The exchange rate as of today for JMD/NPR is JMD per NPR, which means that with 100 Jamaican dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for JMD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or NPR currencies.

JMD to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:06:00 +0000	0,8222000000	+0,0028
Mon, 30 Oct 2017 09:08:49 +0000	0,8194000000	-0,0023
Sun, 29 Oct 2017 22:14:55 +0000	0,8217000000	+0,0029
Sat, 28 Oct 2017 00:04:19 +0000	0,8188000000	0
Fri, 27 Oct 2017 17:41:20 +0000	0,8188000000	+0,0018
Tue, 24 Oct 2017 10:22:51 +0000	0,8170000000	+0,006
Tue, 10 Oct 2017 08:43:44 +0000	0,8110000000	-0,0004
Tue, 10 Oct 2017 00:30:19 +0000	0,8114000000	-0,0004
Sun, 08 Oct 2017 16:03:13 +0000	0,8118000000	0
Sat, 07 Oct 2017 21:26:32 +0000	0,8118000000	+0,0083
Mon, 02 Oct 2017 14:42:02 +0000	0,8035000000	-0,0018
Thu, 28 Sep 2017 02:23:39 +0000	0,8053000000	+0,0061
Fri, 22 Sep 2017 19:42:26 +0000	0,7992000000	+0,008
Fri, 22 Sep 2017 08:07:48 +0000	0,7912000000	+0,0028
Wed, 20 Sep 2017 19:04:26 +0000	0,7884000000	0
Wed, 20 Sep 2017 06:28:44 +0000	0,7884000000	+0,0025
Sun, 17 Sep 2017 04:49:51 +0000	0,7859000000	-0,0054
Wed, 13 Sep 2017 13:58:22 +0000	0,7913000000	+0,0003
Wed, 13 Sep 2017 07:28:12 +0000	0,7910000000	+0,0004
Fri, 08 Sep 2017 05:52:00 +0000	0,7906000000	-0,0019
Thu, 07 Sep 2017 09:59:50 +0000	0,7925000000	-0,0032
Fri, 01 Sep 2017 21:21:17 +0000	0,7957000000	-0,0035
Wed, 30 Aug 2017 17:06:38 +0000	0,7992000000	-0,0014
Tue, 29 Aug 2017 13:40:12 +0000	0,8006000000	+0,001
Tue, 29 Aug 2017 05:41:04 +0000	0,7996000000	-0,0012
Sat, 26 Aug 2017 18:51:37 +0000	0,8008000000	0
Fri, 25 Aug 2017 08:06:03 +0000	0,8008000000	+0,0009
Thu, 24 Aug 2017 07:45:48 +0000	0,7999000000	-0,0028
Wed, 23 Aug 2017 09:04:16 +0000	0,8027000000	+0,0008
Mon, 21 Aug 2017 08:37:06 +0000	0,8019000000	-0,0009
Mon, 21 Aug 2017 00:33:58 +0000	0,8028000000	+0,0002
Sat, 19 Aug 2017 06:23:38 +0000	0,8026000000	-0,0005
Fri, 18 Aug 2017 04:40:31 +0000	0,8031000000	10
Tue, 15 Aug 2017 17:02:57 +0000	0,8032000000	+0,0015
Mon, 14 Aug 2017 19:53:32 +0000	0,8017000000	+0,0012
Mon, 14 Aug 2017 05:22:53 +0000	0,8005000000	-0,0018
Sun, 13 Aug 2017 18:39:01 +0000	0,8023000000	0
Fri, 11 Aug 2017 17:49:41 +0000	0,8023000000	+0,0053
Sat, 05 Aug 2017 08:53:02 +0000	0,7970000000	+10
Thu, 03 Aug 2017 08:41:11 +0000	0,7969000000	-0,0062
Mon, 31 Jul 2017 13:23:30 +0000	0,8031000000	-0,0005
Sun, 30 Jul 2017 11:00:44 +0000	0,8036000000	+0,0013
Thu, 27 Jul 2017 14:04:21 +0000	0,8023000000	-0,0046
Sun, 16 Jul 2017 23:08:02 +0000	0,8069000000	+0,0009
Sat, 15 Jul 2017 23:44:13 +0000	0,8060000000	-0,0017
Sun, 09 Jul 2017 16:00:22 +0000	0,8077000000	0
Sat, 08 Jul 2017 07:53:58 +0000	0,8077000000	+0,0019
Sun, 02 Jul 2017 17:55:45 +0000	0,8058000000	0
Sun, 02 Jul 2017 01:25:35 +0000	0,8058000000	0
Sat, 01 Jul 2017 21:41:06 +0000	0,8058000000	+0,0006
Thu, 29 Jun 2017 23:31:54 +0000	0,8052000000	+0,0031
Fri, 23 Jun 2017 06:36:24 +0000	0,8021000000	+0,0003
Wed, 21 Jun 2017 09:35:51 +0000	0,8018000000	+0,0019
Tue, 20 Jun 2017 20:23:19 +0000	0,7999000000	-0,0005
Fri, 16 Jun 2017 10:03:01 +0000	0,8004000000	+0,0039
Thu, 15 Jun 2017 04:36:20 +0000	0,7965000000	-0,0004
Tue, 13 Jun 2017 14:39:33 +0000	0,7969000000	+0,0013
Sun, 11 Jun 2017 06:57:18 +0000	0,7956000000	+0,001
Mon, 05 Jun 2017 21:24:40 +0000	0,7946000000	-0,0013
Sun, 04 Jun 2017 23:13:47 +0000	0,7959000000	+0,0006
Sat, 03 Jun 2017 10:06:00 +0000	0,7953000000	+0,0005
Fri, 02 Jun 2017 07:11:50 +0000	0,7948000000	-0,0031
Wed, 24 May 2017 15:29:01 +0000	0,7979000000	-0,0008
Wed, 24 May 2017 10:47:57 +0000	0,7987000000	+0,0002
Wed, 24 May 2017 03:00:46 +0000	0,7985000000	-0,001
Thu, 18 May 2017 12:09:02 +0000	0,7995000000	+0,0063
Thu, 18 May 2017 06:59:37 +0000	0,7932000000	+0,002
Tue, 16 May 2017 06:57:36 +0000	0,7912000000	+0,001
Mon, 15 May 2017 05:40:51 +0000	0,7902000000	-0,0028
Sat, 13 May 2017 04:33:39 +0000	0,7930000000	-0,0017
Thu, 11 May 2017 14:14:37 +0000	0,7947000000	+0,0007
Fri, 05 May 2017 07:16:16 +0000	0,7940000000	-0,0034
Tue, 02 May 2017 12:52:20 +0000	0,7974000000	-0,0027
Sat, 29 Apr 2017 20:27:59 +0000	0,8001000000	0
Sat, 29 Apr 2017 13:46:39 +0000	0,8001000000	+0,0006
Fri, 28 Apr 2017 10:17:45 +0000	0,7995000000	+0,0019
Thu, 27 Apr 2017 14:29:44 +0000	0,7976000000	10
Thu, 27 Apr 2017 10:54:53 +0000	0,7977000000	-0,0026
Tue, 25 Apr 2017 12:37:20 +0000	0,8003000000	-0,0034
Sun, 23 Apr 2017 20:05:47 +0000	0,8037000000	0
Sun, 23 Apr 2017 16:13:42 +0000	0,8037000000	0
Sat, 22 Apr 2017 18:47:47 +0000	0,8037000000	-0,0019
Wed, 19 Apr 2017 17:35:00 +0000	0,8056000000	-0,0004
Wed, 19 Apr 2017 09:52:49 +0000	0,8060000000	+0,0004
Wed, 19 Apr 2017 04:28:12 +0000	0,8056000000	+0,0026
Mon, 17 Apr 2017 09:25:57 +0000	0,8030000000	+0,0005
Sun, 16 Apr 2017 07:54:16 +0000	0,8025000000	-0,0003
Tue, 11 Apr 2017 20:52:44 +0000	0,8028000000	+0,0026
Sun, 09 Apr 2017 17:44:49 +0000	0,8002000000	0
Sun, 09 Apr 2017 06:39:03 +0000	0,8002000000	0
Fri, 07 Apr 2017 15:30:38 +0000	0,8002000000	-0,0024
Fri, 07 Apr 2017 06:26:06 +0000	0,8026000000	-0,0088
Wed, 05 Apr 2017 10:37:30 +0000	0,8114000000	+0,0006
Sun, 02 Apr 2017 21:55:35 +0000	0,8108000000	0
Sat, 01 Apr 2017 10:43:20 +0000	0,8108000000	-0,0019
Wed, 29 Mar 2017 03:06:08 +0000	0,8127000000	+0,0011
Sat, 25 Mar 2017 13:19:12 +0000	0,8116000000	-0,002
Wed, 22 Mar 2017 23:33:37 +0000	0,8136000000	+0,0004
Mon, 20 Mar 2017 03:10:53 +0000	0,8132000000	+10
Thu, 16 Mar 2017 21:42:33 +0000	0,8131000000	+0,0016
Thu, 16 Mar 2017 08:42:57 +0000	0,8115000000	-0,0052
Wed, 15 Mar 2017 12:45:25 +0000	0,8167000000	-0,0113
Mon, 13 Mar 2017 17:21:47 +0000	0,8280000000	0
Sun, 12 Mar 2017 01:34:03 +0000	0,8280000000	+0,0004
Fri, 10 Mar 2017 18:05:43 +0000	0,8276000000	0
Fri, 10 Mar 2017 13:20:20 +0000	0,8276000000	-0,0016
Tue, 07 Mar 2017 11:52:33 +0000	0,8292000000	-0,0011
Mon, 06 Mar 2017 01:26:41 +0000	0,8303000000	-0,001
Sun, 05 Mar 2017 04:53:19 +0000	0,8313000000	0
Sat, 04 Mar 2017 16:38:20 +0000	0,8313000000	+0,001
Fri, 03 Mar 2017 18:05:17 +0000	0,8303000000	10
Thu, 02 Mar 2017 08:05:02 +0000	0,8304000000	-0,001
Thu, 02 Mar 2017 03:00:29 +0000	0,8314000000	-0,0037
Tue, 28 Feb 2017 11:32:46 +0000	0,8351000000	-0,0033
Tue, 21 Feb 2017 17:48:53 +0000	0,8384000000	-0,0011
Sat, 18 Feb 2017 12:15:48 +0000	0,8395000000	+0,0036
Tue, 07 Feb 2017 08:02:08 +0000	0,8359000000	+0,002
Mon, 06 Feb 2017 13:12:22 +0000	0,8339000000	-0,0102
Mon, 30 Jan 2017 14:05:41 +0000	0,8441000000	-0,0005
Sun, 29 Jan 2017 00:58:02 +0000	0,8446000000	0
Sat, 28 Jan 2017 08:47:14 +0000	0,8446000000	-0,0008
Fri, 20 Jan 2017 00:59:35 +0000	0,8454000000	-0,0011
Mon, 16 Jan 2017 05:04:27 +0000	0,8465000000	+0,0013
Sat, 07 Jan 2017 21:27:28 +0000	0,8452000000	-0,001
Wed, 04 Jan 2017 08:15:44 +0000	0,8462000000	-0,0023
Wed, 04 Jan 2017 03:51:38 +0000	0,8485000000	+0,0026
Tue, 03 Jan 2017 22:46:51 +0000	0,8459000000	+0,0031
Sun, 01 Jan 2017 23:16:50 +0000	0,8428000000	+0,0027
Sun, 01 Jan 2017 19:34:33 +0000	0,8401000000	-0,0068
Wed, 28 Dec 2016 12:46:15 +0000	0,8469000000	+0,0039
Sun, 25 Dec 2016 20:26:54 +0000	0,8430000000	0
Sun, 25 Dec 2016 03:54:35 +0000	0,8430000000	+0,0002
Fri, 23 Dec 2016 15:44:06 +0000	0,8428000000	-0,0023
Tue, 20 Dec 2016 18:35:35 +0000	0,8451000000	+0,0058
Mon, 19 Dec 2016 15:51:59 +0000	0,8393000000	0
Mon, 19 Dec 2016 02:11:18 +0000	0,8393000000	-0,0002
Sat, 17 Dec 2016 20:57:30 +0000	0,8395000000	-0,0005
Fri, 16 Dec 2016 02:48:06 +0000	0,8400000000	+0,0014
Thu, 15 Dec 2016 06:07:37 +0000	0,8386000000	+0,002
Tue, 13 Dec 2016 03:45:14 +0000	0,8366000000	+0,0012
Sun, 11 Dec 2016 09:17:53 +0000	0,8354000000	-0,0025
Fri, 09 Dec 2016 08:59:48 +0000	0,8379000000	+0,0043
Thu, 08 Dec 2016 13:17:24 +0000	0,8336000000	-0,0056
Wed, 07 Dec 2016 05:52:58 +0000	0,8392000000	-0,001
Tue, 06 Dec 2016 16:11:37 +0000	0,8402000000	-0,0042
Mon, 05 Dec 2016 08:38:29 +0000	0,8444000000	-0,002
Fri, 02 Dec 2016 01:46:47 +0000	0,8464000000	-0,0037
Tue, 29 Nov 2016 05:37:05 +0000	0,8501000000	+0,0018
Sun, 27 Nov 2016 04:50:17 +0000	0,8483000000	+0,0011
Fri, 25 Nov 2016 06:59:57 +0000	0,8472000000	+0,0024
Tue, 22 Nov 2016 20:51:38 +0000	0,8448000000	+0,002
Sun, 20 Nov 2016 20:42:47 +0000	0,8428000000	0
Sat, 19 Nov 2016 00:49:46 +0000	0,8428000000	+0,0038
Thu, 17 Nov 2016 22:56:46 +0000	0,8390000000	+0,0024
Wed, 16 Nov 2016 04:32:59 +0000	0,8366000000	+0,0069
Sat, 12 Nov 2016 19:36:20 +0000	0,8297000000	+0,0042
Mon, 07 Nov 2016 09:49:17 +0000	0,8255000000	-0,0037
Sat, 05 Nov 2016 23:55:16 +0000	0,8292000000	+0,0029
Thu, 03 Nov 2016 21:44:16 +0000	0,8263000000	-0,0002
Thu, 03 Nov 2016 01:10:21 +0000	0,8265000000	+0,001
Mon, 31 Oct 2016 21:41:30 +0000	0,8255000000	-0,0071
Sun, 30 Oct 2016 19:36:58 +0000	0,8326000000	0
Sat, 29 Oct 2016 00:40:07 +0000	0,8326000000	+0,0033
Tue, 25 Oct 2016 22:12:08 +0000	0,8293000000	+0,0015
Tue, 25 Oct 2016 14:43:31 +0000	0,8278000000	-0,0053
Fri, 21 Oct 2016 22:29:33 +0000	0,8331000000	+0,002
Wed, 19 Oct 2016 20:56:09 +0000	0,8311000000	-0,0035
Mon, 17 Oct 2016 20:29:56 +0000	0,8346000000	0
Sun, 16 Oct 2016 03:32:56 +0000	0,8346000000	+0,0016
Fri, 14 Oct 2016 19:38:44 +0000	0,8330000000	-0,0025
Thu, 13 Oct 2016 13:36:13 +0000	0,8355000000	+0,0044
Thu, 13 Oct 2016 00:51:23 +0000	0,8311000000	0
Mon, 10 Oct 2016 13:32:51 +0000	0,8311000000	-0,0001
Mon, 10 Oct 2016 05:55:08 +0000	0,8312000000	-0,003
Wed, 05 Oct 2016 09:34:28 +0000	0,8342000000	+0,0004
Mon, 03 Oct 2016 08:33:29 +0000	0,8338000000	+0,0004
Wed, 28 Sep 2016 17:55:27 +0000	0,8334000000	-0,0023
Sat, 24 Sep 2016 10:25:41 +0000	0,8357000000	0
Fri, 23 Sep 2016 22:32:36 +0000	0,8357000000	-0,0051
Fri, 23 Sep 2016 12:06:06 +0000	0,8408000000	-0,0003
Tue, 20 Sep 2016 21:02:54 +0000	0,8411000000	-0,0006
Sun, 18 Sep 2016 20:37:02 +0000	0,8417000000	+0,0021
Wed, 14 Sep 2016 03:53:20 +0000	0,8396000000	0
Tue, 13 Sep 2016 20:01:59 +0000	0,8396000000	+0,0025
Sun, 11 Sep 2016 20:48:00 +0000	0,8371000000	0
Sat, 10 Sep 2016 21:57:00 +0000	0,8371000000	+0,0003
Fri, 09 Sep 2016 04:45:22 +0000	0,8368000000	+0,0023
Wed, 07 Sep 2016 05:59:48 +0000	0,8345000000	-0,0061
Mon, 05 Sep 2016 14:32:00 +0000	0,8406000000	0
Fri, 02 Sep 2016 16:20:32 +0000	0,8406000000	-0,0015
Thu, 01 Sep 2016 02:12:54 +0000	0,8421000000	-0,001
Tue, 30 Aug 2016 09:05:51 +0000	0,8431000000	-0,0014
Fri, 26 Aug 2016 22:12:48 +0000	0,8445000000	-0,0003
Fri, 26 Aug 2016 13:12:36 +0000	0,8448000000	-0,0021
Wed, 24 Aug 2016 20:21:37 +0000	0,8469000000	+0,0015
Sat, 20 Aug 2016 02:49:24 +0000	0,8454000000	+10
Sun, 14 Aug 2016 23:52:08 +0000	0,8453000000	+0,0001
Sun, 14 Aug 2016 19:24:31 +0000	0,8452000000	+0,0009
Fri, 12 Aug 2016 21:35:28 +0000	0,8443000000	+0,0017
Wed, 10 Aug 2016 19:34:50 +0000	0,8426000000	-0,0013
Sun, 07 Aug 2016 17:50:16 +0000	0,8439000000	+0,0016
Tue, 02 Aug 2016 05:12:13 +0000	0,8423000000	-0,0046
Thu, 28 Jul 2016 10:35:48 +0000	0,8469000000	-0,0026
Mon, 25 Jul 2016 04:52:56 +0000	0,8495000000	+0,004
Sat, 23 Jul 2016 13:06:19 +0000	0,8455000000	0
Sat, 23 Jul 2016 09:27:30 +0000	0,8455000000	-0,0042
Wed, 20 Jul 2016 22:35:49 +0000	0,8497000000	+0,0009
Wed, 20 Jul 2016 04:31:08 +0000	0,8488000000	-0,0029
Mon, 18 Jul 2016 22:30:53 +0000	0,8517000000	+0,0034
Mon, 18 Jul 2016 07:28:54 +0000	0,8483000000	+0,0083
Sun, 17 Jul 2016 16:54:54 +0000	0,8400000000	-0,0079
Fri, 15 Jul 2016 14:00:11 +0000	0,8479000000	-0,0034
Wed, 13 Jul 2016 23:37:15 +0000	0,8513000000	+0,0018
Wed, 13 Jul 2016 06:24:21 +0000	0,8495000000	-0,0049
Thu, 07 Jul 2016 01:31:17 +0000	0,8544000000	+0,0019
Wed, 06 Jul 2016 14:17:05 +0000	0,8525000000	-0,0003
Sat, 02 Jul 2016 05:31:25 +0000	0,8528000000	-0,0002
Thu, 30 Jun 2016 18:07:07 +0000	0,8530000000	-0,0122
Fri, 24 Jun 2016 09:57:43 +0000	0,8652000000	+0,0059
Wed, 22 Jun 2016 21:19:03 +0000	0,8593000000	+0,0043
Mon, 20 Jun 2016 02:35:25 +0000	0,8550000000	-0,0012
Sun, 19 Jun 2016 05:43:49 +0000	0,8562000000	0
Sat, 18 Jun 2016 20:18:27 +0000	0,8562000000	+0,0019
Mon, 13 Jun 2016 03:14:43 +0000	0,8543000000	0
Fri, 10 Jun 2016 12:12:59 +0000	0,8543000000	+0,0002
Wed, 08 Jun 2016 11:08:08 +0000	0,8541000000	-0,0044
Tue, 07 Jun 2016 00:58:46 +0000	0,8585000000	-0,0059
Sun, 05 Jun 2016 18:36:09 +0000	0,8644000000	+0,0017
Fri, 03 Jun 2016 21:26:37 +0000	0,8627000000	+0,0029
Sat, 28 May 2016 14:17:18 +0000	0,8598000000	-0,0074
Sat, 21 May 2016 01:59:50 +0000	0,8672000000	+0,0013
Thu, 19 May 2016 22:50:31 +0000	0,8659000000	0
Thu, 19 May 2016 18:01:02 +0000	0,8659000000	+0,0016
Wed, 18 May 2016 15:36:27 +0000	0,8643000000	-0,0048
Mon, 16 May 2016 13:47:33 +0000	0,8691000000	+0,0012
Wed, 11 May 2016 09:12:44 +0000	0,8679000000	+0,0047
Mon, 09 May 2016 20:34:13 +0000	0,8632000000	-0,0069
Fri, 06 May 2016 22:22:03 +0000	0,8701000000	+0,0008
Fri, 06 May 2016 11:54:04 +0000	0,8693000000	+0,0048
Mon, 02 May 2016 01:15:34 +0000	0,8645000000	+0,0016
Sat, 30 Apr 2016 22:41:55 +0000	0,8629000000	-0,0023
Fri, 29 Apr 2016 02:51:15 +0000	0,8652000000	-0,0059
Sat, 23 Apr 2016 14:37:00 +0000	0,8711000000	+0,0002
Fri, 22 Apr 2016 09:21:32 +0000	0,8709000000	-0,0035
Sun, 17 Apr 2016 16:47:07 +0000	0,8744000000	-0,0004
Sun, 10 Apr 2016 20:50:36 +0000	0,8748000000	-0,002
Wed, 06 Apr 2016 11:37:13 +0000	0,8768000000	+0,0061
Sun, 03 Apr 2016 22:35:13 +0000	0,8707000000	+10
Fri, 01 Apr 2016 08:58:55 +0000	0,8706000000	0
Fri, 01 Apr 2016 05:32:27 +0000	0,8706000000	-0,007
Sun, 27 Mar 2016 14:44:18 +0000	0,8776000000	0
Sun, 27 Mar 2016 10:11:42 +0000	0,8776000000	0
Fri, 25 Mar 2016 10:38:00 +0000	0,8776000000	0
Thu, 24 Mar 2016 23:56:00 +0000	0,8776000000	+0,0005
Thu, 24 Mar 2016 09:31:50 +0000	0,8771000000	0
Wed, 23 Mar 2016 19:19:00 +0000	0,8771000000	+0,0025
Tue, 22 Mar 2016 02:16:27 +0000	0,8746000000	-0,0011
Sun, 20 Mar 2016 17:48:34 +0000	0,8757000000	0
Sat, 19 Mar 2016 03:23:54 +0000	0,8757000000	0
Sat, 19 Mar 2016 00:23:07 +0000	0,8757000000	+0,0005
Fri, 18 Mar 2016 13:25:19 +0000	0,8752000000	-0,009
Wed, 16 Mar 2016 15:25:00 +0000	0,8842000000	-0,0014
Tue, 15 Mar 2016 16:49:12 +0000	0,8856000000	+0,0037
Mon, 14 Mar 2016 23:30:27 +0000	0,8819000000	0
Mon, 14 Mar 2016 15:56:41 +0000	0,8819000000	-0,0014
Sun, 13 Mar 2016 21:44:14 +0000	0,8833000000	0
Sun, 13 Mar 2016 14:50:25 +0000	0,8833000000	0
Sat, 12 Mar 2016 21:12:27 +0000	0,8833000000	+0,0013
Thu, 10 Mar 2016 12:00:19 +0000	0,8820000000	-0,0045
Thu, 03 Mar 2016 21:23:23 +0000	0,8865000000	-0,0218
Fri, 26 Feb 2016 04:37:46 +0000	0,9083000000	+0,0065
Sun, 21 Feb 2016 07:11:57 +0000	0,9018000000	0
Sat, 20 Feb 2016 01:07:46 +0000	0,9018000000	+0,0017
Wed, 17 Feb 2016 21:38:20 +0000	0,9001000000	10
Tue, 16 Feb 2016 15:33:51 +0000	0,9002000000	+0,0047
Mon, 15 Feb 2016 21:27:01 +0000	0,8955000000	-0,0053
Sat, 13 Feb 2016 00:09:27 +0000	0,9008000000	+0,0006
Fri, 12 Feb 2016 10:07:16 +0000	0,9002000000	0
Thu, 11 Feb 2016 08:53:13 +0000	0,9002000000	+0,0054
Sun, 07 Feb 2016 04:23:21 +0000	0,8948000000	+0,0004
Fri, 05 Feb 2016 17:31:59 +0000	0,8944000000	10
Thu, 04 Feb 2016 20:12:55 +0000	0,8945000000	-0,0009
Thu, 04 Feb 2016 09:24:47 +0000	0,8954000000	-0,0053
Thu, 04 Feb 2016 02:10:23 +0000	0,9007000000	+0,0038
Sun, 31 Jan 2016 01:33:53 +0000	0,8969000000	-0,0004
Mon, 18 Jan 2016 06:05:58 +0000	0,8973000000	+0,01
Sat, 09 Jan 2016 00:21:22 +0000	0,8873000000	-0,003
Thu, 07 Jan 2016 23:34:45 +0000	0,8903000000	+0,008
Sun, 03 Jan 2016 09:40:04 +0000	0,8823000000	0
Sun, 03 Jan 2016 05:45:03 +0000	0,8823000000	-0,003
Thu, 31 Dec 2015 03:06:05 +0000	0,8853000000	+10
Wed, 30 Dec 2015 11:58:11 +0000	0,8852000000	+0,0002
Tue, 29 Dec 2015 05:48:53 +0000	0,8850000000	+0,0028
Thu, 24 Dec 2015 12:34:18 +0000	0,8822000000	0
Thu, 24 Dec 2015 00:50:42 +0000	0,8822000000	-0,011
Sat, 05 Dec 2015 05:32:24 +0000	0,8932000000	-0,0063
Fri, 04 Dec 2015 04:32:48 +0000	0,8995000000	+0,0093
Tue, 01 Dec 2015 10:28:51 +0000	0,8902000000	-0,0127
Sat, 28 Nov 2015 16:56:16 +0000	0,9029000000	+0,0117
Thu, 26 Nov 2015 14:07:31 +0000	0,8912000000	+0,001
Thu, 26 Nov 2015 06:53:34 +0000	0,8902000000	-0,0017
Sun, 22 Nov 2015 14:48:28 +0000	0,8919000000	+0,0085
Mon, 16 Nov 2015 17:40:31 +0000	0,8834000000	-0,0023
Sun, 15 Nov 2015 14:49:59 +0000	0,8857000000	0
Fri, 13 Nov 2015 23:59:44 +0000	0,8857000000	-0,0042
Thu, 12 Nov 2015 17:06:41 +0000	0,8899000000	+0,0003
Wed, 11 Nov 2015 18:53:19 +0000	0,8896000000	0
Tue, 10 Nov 2015 14:02:19 +0000	0,8896000000	+0,0013
Tue, 10 Nov 2015 06:44:23 +0000	0,8883000000	+0,0147
Thu, 29 Oct 2015 04:36:34 +0000	0,8736000000	+0,0037
Tue, 27 Oct 2015 13:11:01 +0000	0,8699000000	-0,0012
Tue, 27 Oct 2015 09:16:49 +0000	0,8711000000	+0,002
Sun, 25 Oct 2015 15:11:20 +0000	0,8691000000	0
Sat, 24 Oct 2015 01:46:18 +0000	0,8691000000	-0,0051
Wed, 21 Oct 2015 14:50:04 +0000	0,8742000000	+0,0033
Tue, 20 Oct 2015 18:14:30 +0000	0,8709000000	+0,0023
Mon, 19 Oct 2015 02:42:59 +0000	0,8686000000	-0,0101
Tue, 06 Oct 2015 13:01:01 +0000	0,8787000000	-0,0043
Sun, 04 Oct 2015 00:23:42 +0000	0,8830000000	-0,0007
Thu, 01 Oct 2015 11:09:34 +0000	0,8837000000	-0,0057
Tue, 29 Sep 2015 13:26:46 +0000	0,8894000000	-0,0051
Sun, 27 Sep 2015 17:26:22 +0000	0,8945000000	-0,0034
Thu, 24 Sep 2015 22:26:14 +0000	0,8979000000	+0,0076
Wed, 23 Sep 2015 03:46:13 +0000	0,8903000000	+0,0007
Sun, 20 Sep 2015 14:49:38 +0000	0,8896000000	-0,0074
Mon, 14 Sep 2015 10:35:17 +0000	0,8970000000	-0,0027
Mon, 14 Sep 2015 03:41:04 +0000	0,8997000000	+0,0011
Sat, 12 Sep 2015 15:56:52 +0000	0,8986000000	+0,0016
Fri, 11 Sep 2015 09:14:59 +0000	0,8970000000	-0,0061
Sat, 05 Sep 2015 07:41:06 +0000	0,9031000000	+0,0042
Sat, 22 Aug 2015 04:02:18 +0000	0,8989000000	+0,0112
Sun, 16 Aug 2015 19:35:31 +0000	0,8877000000	0
Sat, 15 Aug 2015 02:49:37 +0000	0,8877000000	+0,0164
Wed, 05 Aug 2015 03:51:12 +0000	0,8713000000	-0,0047
Sun, 02 Aug 2015 07:04:59 +0000	0,8760000000	+0,0024
Sun, 26 Jul 2015 01:38:24 +0000	0,8736000000	+0,0064
Sun, 19 Jul 2015 12:24:41 +0000	0,8672000000	-0,0024
Tue, 14 Jul 2015 03:07:06 +0000	0,8696000000	-0,0149
Sat, 13 Jun 2015 17:27:04 +0000	0,8845000000	+0,0036
Sat, 06 Jun 2015 14:46:36 +0000	0,8809000000	0
Fri, 05 Jun 2015 18:43:54 +0000	0,8809000000	+0,0002
Tue, 02 Jun 2015 07:52:56 +0000	0,8807000000	+0,0015
Tue, 19 May 2015 04:27:20 +0000	0,8792000000	+0,0011
Sat, 16 May 2015 11:15:09 +0000	0,8781000000	-0,0121
Fri, 08 May 2015 04:38:37 +0000	0,8902000000	-0,0017
Fri, 08 May 2015 00:38:30 +0000	0,8919000000	+0,0145
Tue, 28 Apr 2015 20:57:31 +0000	0,8774000000	-0,0064
Mon, 27 Apr 2015 05:16:10 +0000	0,8838000000	-0,0006
Sat, 25 Apr 2015 16:40:06 +0000	0,8844000000	+0,0088
Mon, 20 Apr 2015 21:29:38 +0000	0,8756000000	+0,0062
Thu, 09 Apr 2015 03:27:00 +0000	0,8694000000	-0,0012
Sat, 28 Mar 2015 00:48:50 +0000	0,8706000000	-0,0032
Sun, 15 Mar 2015 16:04:39 +0000	0,8738000000	0
Fri, 13 Mar 2015 15:08:09 +0000	0,8738000000	+0,0044
Thu, 12 Mar 2015 09:10:21 +0000	0,8694000000	+0,0067
Sun, 08 Mar 2015 08:56:53 +0000	0,8627000000	0
Sun, 08 Mar 2015 02:25:21 +0000	0,8627000000	-0,0005
Thu, 05 Mar 2015 20:00:38 +0000	0,8632000000	+0,0009
Fri, 20 Feb 2015 13:43:44 +0000	0,8623000000	-0,0004
Fri, 20 Feb 2015 10:43:34 +0000	0,8627000000	-0,0014
Thu, 19 Feb 2015 03:47:05 +0000	0,8641000000	+0,0012
Wed, 18 Feb 2015 06:44:17 +0000	0,8629000000	+0,001
Thu, 12 Feb 2015 20:54:58 +0000	0,8619000000	0
Thu, 12 Feb 2015 12:26:08 +0000	0,8619000000	10
Wed, 11 Feb 2015 23:54:58 +0000	0,8620000000	+0,0077
Sat, 24 Jan 2015 05:31:52 +0000	0,8543000000	-0,0043
Tue, 20 Jan 2015 09:12:36 +0000	0,8586000000	-0,0312
Fri, 26 Dec 2014 00:36:58 +0000	0,8898000000	+0,0047
Mon, 22 Dec 2014 19:29:55 +0000	0,8851000000	-0,0007
Fri, 19 Dec 2014 16:57:46 +0000	0,8858000000	+0,0132
Tue, 09 Dec 2014 12:40:49 +0000	0,8726000000	-0,0104
Mon, 10 Nov 2014 12:18:02 +0000	0,8830000000	-0,0059
Sun, 09 Nov 2014 16:59:51 +0000	0,8889000000	+0,0156
Mon, 13 Oct 2014 13:50:56 +0000	0,8733000000	-0,0039
Wed, 08 Oct 2014 05:55:41 +0000	0,8772000000	+0,004
Sun, 31 Aug 2014 07:57:49 +0000	0,8732000000	+10
Sun, 24 Aug 2014 14:48:06 +0000	0,8731000000	0
Sun, 24 Aug 2014 08:38:36 +0000	0,8731000000	+0,009
Sun, 17 Aug 2014 15:10:02 +0000	0,8641000000	-0,0114
Thu, 14 Aug 2014 21:02:28 +0000	0,8755000000	+0,0121
Fri, 18 Jul 2014 12:26:48 +0000	0,8634000000	+0,0043
Wed, 16 Jul 2014 15:02:53 +0000	0,8591000000	10
Tue, 08 Jul 2014 21:40:42 +0000	0,8592000000	-0,0047
Sun, 15 Jun 2014 15:21:08 +0000	0,8639000000	+0,0226
Sun, 25 May 2014 11:18:51 +0000	0,8413000000	0
Sat, 24 May 2014 06:29:16 +0000	0,8413000000	-0,0496
Thu, 24 Apr 2014 22:54:19 +0000	0,8909000000	+0,0094
Wed, 16 Apr 2014 15:22:36 +0000	0,8815000000	+0,0016
Sun, 13 Apr 2014 11:33:26 +0000	0,8799000000	+0,0004
Thu, 03 Apr 2014 05:44:32 +0000	0,8795000000	-0,0169
Wed, 19 Mar 2014 04:31:35 +0000	0,8964000000	-0,002
Mon, 17 Mar 2014 01:12:30 +0000	0,8984000000	-0,0222
Mon, 24 Feb 2014 14:01:55 +0000	0,9206000000	-0,0045
Wed, 19 Feb 2014 18:49:52 +0000	0,9251000000	-0,0031
Fri, 07 Feb 2014 15:11:33 +0000	0,9282000000	+0,0029
Mon, 20 Jan 2014 04:03:48 +0000	0,9253000000	-0,0124
Thu, 12 Dec 2013 04:00:57 +0000	0,9377000000	-0,0127
Mon, 09 Dec 2013 14:22:30 +0000	0,9504000000	-0,0005
Sun, 08 Dec 2013 02:24:27 +0000	0,9509000000	-0,0198
Sun, 01 Dec 2013 06:25:46 +0000	0,9707000000	+0,032390859
Sun, 03 Nov 2013 08:22:30 +0000	0,9383091410	+0,00091937
Sat, 02 Nov 2013 05:10:47 +0000	0,9373897710	-0,003902391
Fri, 25 Oct 2013 05:16:36 +0000	0,9412921620	-0,004406974
Fri, 11 Oct 2013 20:24:31 +0000	0,9456991360	-0,009313717
Tue, 08 Oct 2013 19:57:11 +0000	0,9550128530	-0,018910616
Wed, 02 Oct 2013 06:45:22 +0000	0,9739234690	0
Fri, 27 Sep 2013 09:40:24 +0000	0,9739234690	-0,028525261
Thu, 12 Sep 2013 16:55:24 +0000	1,0024487300	-0,04178592
Mon, 02 Sep 2013 18:56:32 +0000	1,0442346500	+0,00944016
Thu, 29 Aug 2013 01:00:19 +0000	1,0347944900	+0,039239383
Sat, 24 Aug 2013 22:45:25 +0000	0,9955551070	+0,033641996
Mon, 12 Aug 2013 03:01:15 +0000	0,9619131110	-0,003476017
Sat, 03 Aug 2013 17:40:03 +0000	0,9653891280	+0,027592357
Thu, 25 Jul 2013 01:38:30 +0000	0,9377967710	0
Tue, 23 Jul 2013 12:49:05 +0000	0,9377967710	-0,02094719
Wed, 03 Jul 2013 22:57:00 +0000	0,9587439610	+0,011254941
Wed, 03 Jul 2013 02:14:33 +0000	0,9474890200	+0,012941175
Tue, 18 Jun 2013 21:32:23 +0000	0,9345478450	+0,01636268
Sat, 15 Jun 2013 10:48:06 +0000	0,9181851650	-0,02005645
Wed, 12 Jun 2013 05:33:13 +0000	0,9382416150	+0,018623086
Tue, 04 Jun 2013 06:01:39 +0000	0,9196185290	+0,015775796
Tue, 28 May 2013 10:02:53 +0000	0,9038427330	-0,006633116
Fri, 24 May 2013 02:24:49 +0000	0,9104758490	+0,008567283
Wed, 22 May 2013 12:37:22 +0000	0,9019085660	+0,015792849
Tue, 14 May 2013 13:09:18 +0000	0,8861157170	+0,008280219
Tue, 07 May 2013 15:17:44 +0000	0,8778354980	-0,002178424
Thu, 02 May 2013 15:38:46 +0000	0,8800139220	+0,002519561
Fri, 26 Apr 2013 00:47:16 +0000	0,8774943610	+0,006055922
Sun, 21 Apr 2013 00:28:32 +0000	0,8714384390	-0,002316002
Wed, 17 Apr 2013 06:57:23 +0000	0,8737544410	-0,005945463
Sun, 14 Apr 2013 08:34:26 +0000	0,8796999040	-0,009478941
Thu, 28 Mar 2013 03:53:01 +0000	0,8891788450	-0,004717135
Wed, 20 Mar 2013 13:49:32 +0000	0,8938959800	-0,024944853
Fri, 08 Mar 2013 11:19:46 +0000	0,9188408330	+0,01206703
Tue, 26 Feb 2013 09:53:55 +0000	0,9067738030	-0,012689284
Fri, 22 Feb 2013 03:22:38 +0000	0,9194630870	-0,021244954
Wed, 20 Feb 2013 09:06:42 +0000	0,9407080410	+0,028066548
Sat, 16 Feb 2013 14:12:57 +0000	0,9126414930	-0,001760095
Thu, 14 Feb 2013 09:18:54 +0000	0,9144015880	+0,000393505
Tue, 12 Feb 2013 00:38:59 +0000	0,9140080830	+0,004068865
Mon, 11 Feb 2013 05:31:03 +0000	0,9099392180	-0,015075677
Mon, 04 Feb 2013 06:33:01 +0000	0,9250148950	-0,006022542
Tue, 29 Jan 2013 23:20:11 +0000	0,9310374370	+0,010312538
Sat, 26 Jan 2013 14:34:56 +0000	0,9207248990	-0,021910218
Sat, 12 Jan 2013 01:49:30 +0000	0,9426351170	+0,001167036
Thu, 03 Jan 2013 18:34:55 +0000	0,9414680810	-0,007281263
Mon, 17 Dec 2012 12:00:38 +0000	0,9487493440	-0,023710714
Sun, 18 Nov 2012 11:46:15 +0000	0,9724600580	+0,011035467
Wed, 07 Nov 2012 02:44:39 +0000	0,9614245910	+0,010163074
Sun, 04 Nov 2012 09:54:44 +0000	0,9512615170	0
Sat, 03 Nov 2012 22:05:30 +0000	0,9512615170	-0,022548628
Fri, 21 Sep 2012 09:23:12 +0000	0,9738101450	+0,002867305
Thu, 20 Sep 2012 22:10:19 +0000	0,9709428400	-0,003041324
Thu, 20 Sep 2012 13:19:08 +0000	0,9739841640	-0,017426444
Wed, 12 Sep 2012 02:14:27 +0000	0,9914106080	+0,001997286
Wed, 22 Aug 2012 11:28:57 +0000	0,9894133220	-0,005266114
Wed, 08 Aug 2012 23:03:40 +0000	0,9946794360	+0,017881491
Mon, 09 Jul 2012 01:35:33 +0000	0,9767979450	-0,002226028
Thu, 21 Jun 2012 21:26:54 +0000	0,9790239730	0
Thu, 21 Jun 2012 17:09:49 +0000	0,9790239730	+0,000513699
Wed, 20 Jun 2012 14:44:40 +0000	0,9785102740	-0,002971207
Mon, 11 Jun 2012 17:50:10 +0000	0,9814814810	+0,003086419
Thu, 07 Jun 2012 07:43:21 +0000	0,9783950620	-0,005331475
Mon, 04 Jun 2012 04:08:42 +0000	0,9837265370	0
Sun, 03 Jun 2012 22:40:55 +0000	0,9837265370	+0,045776533
Sun, 01 Apr 2012 10:19:44 +0000	0,9379500040	+0,007736208
Wed, 28 Mar 2012 18:47:54 +0000	0,9302137960	+0,019382286
Wed, 08 Feb 2012 21:14:23 +0000	0,9108315100	+0,019772849
Mon, 06 Feb 2012 05:33:34 +0000	0,8910586610	-0,011782556
Sat, 04 Feb 2012 03:50:21 +0000	0,9028412170	-0,011323555
Mon, 30 Jan 2012 01:56:03 +0000	0,9141647720	0
Sat, 28 Jan 2012 18:39:20 +0000	0,9141647720	-0,071922775
Fri, 30 Dec 2011 10:20:39 +0000	0,9860875470	+0,002266868
Thu, 29 Dec 2011 02:51:50 +0000	0,9838206790	+0,033242597
Sat, 03 Dec 2011 04:52:35 +0000	0,9505780820	-0,005056127
Sat, 26 Nov 2011 09:28:45 +0000	0,9556342090	+0,045142072
Fri, 04 Nov 2011 18:37:45 +0000	0,9104921370	-0,000622458
Wed, 02 Nov 2011 06:48:50 +0000	0,9111145950	-0,011345298
Mon, 10 Oct 2011 06:15:12 +0000	0,9224598930	+0,005767177
Mon, 10 Oct 2011 00:46:53 +0000	0,9166927160	+0,064840864
Mon, 19 Sep 2011 08:54:41 +0000	0,8518518520	0
Sat, 17 Sep 2011 09:03:50 +0000	0,8518518520	0
Sat, 17 Sep 2011 03:35:24 +0000	0,8518518520	-0,029847445
Fri, 16 Sep 2011 16:40:04 +0000	0,8816992970	+0,029103838
Thu, 25 Aug 2011 10:18:23 +0000	0,8525954590	-0,001712066
Sun, 21 Aug 2011 04:13:53 +0000	0,8543075250	0
Sat, 20 Aug 2011 10:10:15 +0000	0,8543075250	0
Fri, 19 Aug 2011 18:21:39 +0000	0,8543075250	+0,007766464
Sun, 14 Aug 2011 22:54:35 +0000	0,8465410610	-0,001646849
Sat, 13 Aug 2011 09:31:11 +0000	0,8481879100	0

Please note that JMD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:06:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Nepalese rupee exchange chart

Note: The Jamaican dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the JMD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Nepalese rupee pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.