The exchange rate as of today for JMD/NZD is JMD per NZD, which means that with 100 Jamaican dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for JMD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or NZD currencies.

JMD to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 13:22:34 +0000	0,0116000000	0
Sun, 29 Oct 2017 18:37:50 +0000	0,0116000000	+10
Sat, 28 Oct 2017 08:39:35 +0000	0,0115000000	0
Wed, 25 Oct 2017 23:24:33 +0000	0,0115000000	+0,0002
Mon, 23 Oct 2017 03:04:00 +0000	0,0113000000	0
Sat, 21 Oct 2017 17:22:06 +0000	0,0113000000	+0,0004
Sun, 15 Oct 2017 16:18:23 +0000	0,0109000000	0
Sat, 14 Oct 2017 08:46:46 +0000	0,0109000000	0
Sat, 14 Oct 2017 02:52:26 +0000	0,0109000000	10
Wed, 11 Oct 2017 15:10:07 +0000	0,0110000000	0
Tue, 10 Oct 2017 09:37:02 +0000	0,0110000000	0
Mon, 09 Oct 2017 21:48:00 +0000	0,0110000000	0
Mon, 09 Oct 2017 10:38:22 +0000	0,0110000000	+0,0005
Sun, 24 Sep 2017 13:55:42 +0000	0,0105000000	0
Sat, 23 Sep 2017 11:41:18 +0000	0,0105000000	10
Tue, 19 Sep 2017 03:57:10 +0000	0,0106000000	0
Mon, 18 Sep 2017 16:36:54 +0000	0,0106000000	+10
Sun, 17 Sep 2017 03:15:08 +0000	0,0105000000	0
Sat, 16 Sep 2017 16:37:55 +0000	0,0105000000	0
Sat, 16 Sep 2017 01:28:30 +0000	0,0105000000	0
Fri, 15 Sep 2017 16:30:18 +0000	0,0105000000	10
Sat, 09 Sep 2017 03:44:26 +0000	0,0106000000	0
Fri, 08 Sep 2017 19:09:49 +0000	0,0106000000	-0,0003
Sun, 03 Sep 2017 00:24:34 +0000	0,0109000000	+10
Wed, 30 Aug 2017 14:55:21 +0000	0,0108000000	0
Tue, 29 Aug 2017 07:34:59 +0000	0,0108000000	0
Thu, 24 Aug 2017 22:22:13 +0000	0,0108000000	0
Thu, 24 Aug 2017 07:29:34 +0000	0,0108000000	0
Wed, 23 Aug 2017 17:52:36 +0000	0,0108000000	+0,0001
Mon, 21 Aug 2017 16:36:39 +0000	0,0107000000	-0,0001
Tue, 15 Aug 2017 16:54:13 +0000	0,0108000000	+0,0001
Mon, 14 Aug 2017 10:15:07 +0000	0,0107000000	0
Sat, 12 Aug 2017 15:48:26 +0000	0,0107000000	0
Fri, 11 Aug 2017 14:52:55 +0000	0,0107000000	0
Thu, 10 Aug 2017 21:24:05 +0000	0,0107000000	0
Thu, 10 Aug 2017 16:31:54 +0000	0,0107000000	-0,0001
Thu, 10 Aug 2017 06:39:10 +0000	0,0108000000	+0,0003
Wed, 02 Aug 2017 21:49:31 +0000	0,0105000000	0
Tue, 01 Aug 2017 17:44:39 +0000	0,0105000000	+0,0001
Mon, 31 Jul 2017 08:59:01 +0000	0,0104000000	0
Sun, 30 Jul 2017 16:45:07 +0000	0,0104000000	-0,0001
Wed, 26 Jul 2017 16:10:06 +0000	0,0105000000	0
Mon, 24 Jul 2017 04:26:38 +0000	0,0105000000	0
Sat, 22 Jul 2017 23:40:44 +0000	0,0105000000	0
Fri, 21 Jul 2017 21:45:49 +0000	0,0105000000	-0,0002
Wed, 05 Jul 2017 00:19:22 +0000	0,0107000000	0
Tue, 04 Jul 2017 17:46:17 +0000	0,0107000000	+10
Sun, 02 Jul 2017 12:18:57 +0000	0,0106000000	0
Sat, 01 Jul 2017 17:26:12 +0000	0,0106000000	0
Fri, 30 Jun 2017 00:40:35 +0000	0,0106000000	0
Thu, 29 Jun 2017 04:29:40 +0000	0,0106000000	10
Mon, 19 Jun 2017 18:09:20 +0000	0,0107000000	0
Mon, 19 Jun 2017 09:45:07 +0000	0,0107000000	0
Thu, 15 Jun 2017 20:15:39 +0000	0,0107000000	0
Thu, 15 Jun 2017 04:36:24 +0000	0,0107000000	0
Sat, 10 Jun 2017 21:00:23 +0000	0,0107000000	0
Sat, 10 Jun 2017 17:54:57 +0000	0,0107000000	-0,0001
Sat, 03 Jun 2017 09:20:17 +0000	0,0108000000	0
Fri, 02 Jun 2017 15:12:40 +0000	0,0108000000	10
Tue, 30 May 2017 16:48:09 +0000	0,0109000000	0
Mon, 29 May 2017 16:40:01 +0000	0,0109000000	0
Sat, 27 May 2017 15:32:33 +0000	0,0109000000	0
Fri, 26 May 2017 14:53:46 +0000	0,0109000000	10
Wed, 24 May 2017 00:00:19 +0000	0,0110000000	-0,0001
Sun, 21 May 2017 13:56:54 +0000	0,0111000000	0
Sat, 20 May 2017 02:49:16 +0000	0,0111000000	0
Thu, 18 May 2017 02:45:24 +0000	0,0111000000	10
Wed, 17 May 2017 08:04:35 +0000	0,0112000000	0
Sun, 14 May 2017 20:02:24 +0000	0,0112000000	10
Fri, 12 May 2017 06:09:24 +0000	0,0113000000	+10
Tue, 09 May 2017 06:03:43 +0000	0,0112000000	0
Sat, 06 May 2017 22:14:58 +0000	0,0112000000	0
Fri, 05 May 2017 08:32:09 +0000	0,0112000000	0
Tue, 02 May 2017 09:01:51 +0000	0,0112000000	10
Sun, 30 Apr 2017 03:40:17 +0000	0,0113000000	0
Thu, 27 Apr 2017 11:47:57 +0000	0,0113000000	+0,0002
Sun, 23 Apr 2017 10:01:58 +0000	0,0111000000	0
Wed, 19 Apr 2017 09:52:51 +0000	0,0111000000	0
Mon, 17 Apr 2017 12:07:03 +0000	0,0111000000	0
Mon, 17 Apr 2017 07:01:36 +0000	0,0111000000	0
Mon, 17 Apr 2017 02:08:45 +0000	0,0111000000	10
Tue, 11 Apr 2017 22:51:26 +0000	0,0112000000	0
Sun, 09 Apr 2017 03:07:51 +0000	0,0112000000	0
Fri, 07 Apr 2017 06:02:00 +0000	0,0112000000	0
Thu, 06 Apr 2017 08:33:33 +0000	0,0112000000	0
Wed, 05 Apr 2017 13:54:55 +0000	0,0112000000	0
Wed, 05 Apr 2017 10:37:32 +0000	0,0112000000	+10
Mon, 03 Apr 2017 23:59:34 +0000	0,0111000000	0
Sun, 02 Apr 2017 21:58:28 +0000	0,0111000000	0
Thu, 30 Mar 2017 02:05:23 +0000	0,0111000000	0
Tue, 28 Mar 2017 11:23:00 +0000	0,0111000000	+0,0001
Mon, 27 Mar 2017 14:09:09 +0000	0,0110000000	0
Sat, 25 Mar 2017 02:08:23 +0000	0,0110000000	0
Fri, 24 Mar 2017 19:42:11 +0000	0,0110000000	-0,0001
Sun, 19 Mar 2017 18:26:44 +0000	0,0111000000	0
Sun, 19 Mar 2017 14:18:28 +0000	0,0111000000	0
Sun, 19 Mar 2017 02:04:33 +0000	0,0111000000	0
Thu, 16 Mar 2017 15:54:56 +0000	0,0111000000	0
Thu, 16 Mar 2017 06:57:55 +0000	0,0111000000	0
Wed, 15 Mar 2017 23:32:42 +0000	0,0111000000	10
Tue, 14 Mar 2017 00:24:30 +0000	0,0112000000	0
Fri, 10 Mar 2017 18:06:11 +0000	0,0112000000	+0,0002
Thu, 02 Mar 2017 18:52:01 +0000	0,0110000000	+10
Thu, 02 Mar 2017 01:03:27 +0000	0,0109000000	0
Wed, 01 Mar 2017 04:04:39 +0000	0,0109000000	0
Tue, 28 Feb 2017 11:32:51 +0000	0,0109000000	0
Tue, 28 Feb 2017 08:00:16 +0000	0,0109000000	0
Mon, 27 Feb 2017 18:21:31 +0000	0,0109000000	0
Mon, 27 Feb 2017 03:21:36 +0000	0,0109000000	+10
Thu, 16 Feb 2017 16:19:26 +0000	0,0108000000	0
Sat, 11 Feb 2017 05:55:12 +0000	0,0108000000	+0,0002
Wed, 08 Feb 2017 18:26:17 +0000	0,0106000000	0
Wed, 08 Feb 2017 08:54:06 +0000	0,0106000000	10
Sun, 29 Jan 2017 01:39:29 +0000	0,0107000000	0
Sat, 28 Jan 2017 02:34:26 +0000	0,0107000000	0
Tue, 24 Jan 2017 20:39:59 +0000	0,0107000000	-0,0001
Sat, 21 Jan 2017 13:10:14 +0000	0,0108000000	0
Sat, 21 Jan 2017 09:23:39 +0000	0,0108000000	0
Fri, 20 Jan 2017 18:52:22 +0000	0,0108000000	0
Fri, 20 Jan 2017 06:04:10 +0000	0,0108000000	0
Thu, 19 Jan 2017 16:11:07 +0000	0,0108000000	0
Thu, 19 Jan 2017 06:30:55 +0000	0,0108000000	-0,0003
Tue, 10 Jan 2017 10:11:33 +0000	0,0111000000	10
Sat, 07 Jan 2017 04:41:07 +0000	0,0112000000	0
Thu, 05 Jan 2017 12:13:30 +0000	0,0112000000	0
Wed, 04 Jan 2017 09:41:30 +0000	0,0112000000	0
Tue, 03 Jan 2017 19:35:26 +0000	0,0112000000	0
Mon, 02 Jan 2017 14:49:37 +0000	0,0112000000	0
Fri, 30 Dec 2016 04:40:03 +0000	0,0112000000	0
Thu, 29 Dec 2016 16:21:22 +0000	0,0112000000	10
Thu, 29 Dec 2016 00:05:58 +0000	0,0113000000	0
Sun, 25 Dec 2016 03:54:38 +0000	0,0113000000	+10
Wed, 21 Dec 2016 12:10:10 +0000	0,0112000000	+10
Mon, 19 Dec 2016 02:11:39 +0000	0,0111000000	0
Sun, 18 Dec 2016 13:14:33 +0000	0,0111000000	0
Thu, 15 Dec 2016 23:34:47 +0000	0,0111000000	+0,0004
Wed, 14 Dec 2016 15:16:20 +0000	0,0107000000	-0,0001
Sun, 11 Dec 2016 21:36:47 +0000	0,0108000000	0
Sun, 11 Dec 2016 02:26:41 +0000	0,0108000000	0
Sat, 10 Dec 2016 02:30:34 +0000	0,0108000000	10
Tue, 29 Nov 2016 17:51:25 +0000	0,0109000000	10
Sun, 27 Nov 2016 04:50:19 +0000	0,0110000000	-0,0001
Thu, 24 Nov 2016 01:10:17 +0000	0,0111000000	+0,0001
Sat, 19 Nov 2016 11:34:57 +0000	0,0110000000	+10
Thu, 17 Nov 2016 08:13:33 +0000	0,0109000000	0
Mon, 14 Nov 2016 07:22:58 +0000	0,0109000000	0
Sun, 13 Nov 2016 07:55:42 +0000	0,0109000000	+0,0003
Wed, 09 Nov 2016 22:09:38 +0000	0,0106000000	0
Fri, 04 Nov 2016 10:25:23 +0000	0,0106000000	-0,0002
Tue, 25 Oct 2016 22:12:13 +0000	0,0108000000	0
Tue, 25 Oct 2016 19:10:28 +0000	0,0108000000	10
Tue, 25 Oct 2016 01:51:09 +0000	0,0109000000	+0,0002
Thu, 20 Oct 2016 00:56:53 +0000	0,0107000000	-0,0002
Tue, 18 Oct 2016 04:38:26 +0000	0,0109000000	10
Sun, 16 Oct 2016 13:28:57 +0000	0,0110000000	0
Fri, 14 Oct 2016 08:35:15 +0000	0,0110000000	0
Fri, 14 Oct 2016 03:21:50 +0000	0,0110000000	-0,0001
Thu, 13 Oct 2016 06:52:09 +0000	0,0111000000	0
Thu, 13 Oct 2016 00:51:33 +0000	0,0111000000	0
Wed, 12 Oct 2016 12:03:10 +0000	0,0111000000	+0,0002
Thu, 06 Oct 2016 21:26:18 +0000	0,0109000000	+10
Thu, 29 Sep 2016 06:01:54 +0000	0,0108000000	+0,0001
Fri, 23 Sep 2016 00:14:24 +0000	0,0107000000	0
Thu, 22 Sep 2016 11:43:30 +0000	0,0107000000	0
Thu, 22 Sep 2016 01:02:05 +0000	0,0107000000	-0,0001
Wed, 14 Sep 2016 03:53:22 +0000	0,0108000000	+0,0001
Fri, 09 Sep 2016 09:12:46 +0000	0,0107000000	-0,0001
Fri, 02 Sep 2016 07:09:12 +0000	0,0108000000	10
Mon, 29 Aug 2016 03:14:38 +0000	0,0109000000	0
Sat, 27 Aug 2016 17:32:55 +0000	0,0109000000	+0,0002
Fri, 26 Aug 2016 13:12:39 +0000	0,0107000000	-0,0001
Thu, 25 Aug 2016 05:02:36 +0000	0,0108000000	0
Wed, 24 Aug 2016 09:36:44 +0000	0,0108000000	-0,0002
Sun, 14 Aug 2016 22:57:38 +0000	0,0110000000	0
Sun, 14 Aug 2016 19:24:40 +0000	0,0110000000	0
Sun, 14 Aug 2016 01:57:31 +0000	0,0110000000	-0,0001
Tue, 09 Aug 2016 08:09:37 +0000	0,0111000000	0
Mon, 08 Aug 2016 01:02:12 +0000	0,0111000000	0
Sun, 07 Aug 2016 19:39:01 +0000	0,0111000000	+0,0001
Sun, 31 Jul 2016 10:55:59 +0000	0,0110000000	0
Sun, 31 Jul 2016 04:29:46 +0000	0,0110000000	-0,0002
Sun, 24 Jul 2016 01:02:51 +0000	0,0112000000	10
Wed, 20 Jul 2016 22:36:13 +0000	0,0113000000	+10
Wed, 20 Jul 2016 10:28:54 +0000	0,0112000000	0
Mon, 18 Jul 2016 01:42:32 +0000	0,0112000000	+0,0002
Sun, 17 Jul 2016 16:55:09 +0000	0,0110000000	-0,0001
Fri, 15 Jul 2016 14:00:18 +0000	0,0111000000	+0,0001
Fri, 15 Jul 2016 08:21:38 +0000	0,0110000000	+10
Wed, 13 Jul 2016 18:39:57 +0000	0,0109000000	+10
Tue, 12 Jul 2016 10:20:44 +0000	0,0108000000	0
Sat, 09 Jul 2016 09:40:33 +0000	0,0108000000	-0,0006
Fri, 24 Jun 2016 07:00:04 +0000	0,0114000000	+0,0003
Wed, 22 Jun 2016 21:19:16 +0000	0,0111000000	-0,0002
Sat, 18 Jun 2016 20:18:36 +0000	0,0113000000	0
Fri, 10 Jun 2016 12:08:09 +0000	0,0113000000	+10
Fri, 10 Jun 2016 01:27:25 +0000	0,0112000000	-0,0007
Tue, 24 May 2016 19:29:07 +0000	0,0119000000	0
Sat, 21 May 2016 01:59:56 +0000	0,0119000000	0
Thu, 19 May 2016 18:01:11 +0000	0,0119000000	0
Mon, 16 May 2016 22:49:17 +0000	0,0119000000	10
Sat, 14 May 2016 20:04:59 +0000	0,0120000000	0
Fri, 13 May 2016 11:59:52 +0000	0,0120000000	+10
Thu, 12 May 2016 11:45:16 +0000	0,0119000000	10
Mon, 09 May 2016 20:34:15 +0000	0,0120000000	+10
Sat, 23 Apr 2016 14:37:05 +0000	0,0119000000	0
Sat, 16 Apr 2016 18:59:44 +0000	0,0119000000	0
Thu, 14 Apr 2016 09:37:40 +0000	0,0119000000	-0,0002
Sun, 10 Apr 2016 20:50:44 +0000	0,0121000000	0
Sun, 10 Apr 2016 15:51:25 +0000	0,0121000000	0
Sat, 09 Apr 2016 03:48:22 +0000	0,0121000000	0
Wed, 06 Apr 2016 10:35:53 +0000	0,0121000000	+0,0002
Sun, 03 Apr 2016 22:35:15 +0000	0,0119000000	0
Fri, 01 Apr 2016 21:26:39 +0000	0,0119000000	0
Fri, 01 Apr 2016 10:40:38 +0000	0,0119000000	0
Fri, 01 Apr 2016 01:38:27 +0000	0,0119000000	0
Thu, 31 Mar 2016 00:41:21 +0000	0,0119000000	-0,0004
Sun, 27 Mar 2016 14:25:41 +0000	0,0123000000	0
Thu, 24 Mar 2016 12:44:45 +0000	0,0123000000	+10
Thu, 24 Mar 2016 01:44:11 +0000	0,0122000000	0
Mon, 21 Mar 2016 20:15:58 +0000	0,0122000000	10
Mon, 14 Mar 2016 23:30:29 +0000	0,0123000000	0
Thu, 10 Mar 2016 10:33:26 +0000	0,0123000000	+0,0002
Sat, 05 Mar 2016 09:49:48 +0000	0,0121000000	-0,0001
Fri, 04 Mar 2016 06:44:41 +0000	0,0122000000	-0,0003
Wed, 02 Mar 2016 11:40:54 +0000	0,0125000000	+0,0001
Fri, 26 Feb 2016 17:09:25 +0000	0,0124000000	+0,0002
Fri, 26 Feb 2016 10:17:48 +0000	0,0122000000	0
Thu, 25 Feb 2016 23:47:00 +0000	0,0122000000	-0,0002
Sun, 21 Feb 2016 13:14:45 +0000	0,0124000000	0
Thu, 18 Feb 2016 11:30:47 +0000	0,0124000000	0
Wed, 17 Feb 2016 23:38:52 +0000	0,0124000000	0
Tue, 16 Feb 2016 02:49:39 +0000	0,0124000000	0
Mon, 15 Feb 2016 21:27:03 +0000	0,0124000000	0
Thu, 11 Feb 2016 12:50:54 +0000	0,0124000000	-0,0003
Mon, 01 Feb 2016 06:31:43 +0000	0,0127000000	-0,0001
Mon, 25 Jan 2016 09:54:48 +0000	0,0128000000	+0,0001
Sun, 24 Jan 2016 20:25:13 +0000	0,0127000000	0
Fri, 22 Jan 2016 11:01:47 +0000	0,0127000000	-0,0002
Thu, 21 Jan 2016 13:25:38 +0000	0,0129000000	+10
Tue, 19 Jan 2016 17:28:21 +0000	0,0128000000	0
Mon, 18 Jan 2016 11:32:20 +0000	0,0128000000	10
Sat, 16 Jan 2016 12:24:54 +0000	0,0129000000	+0,0003
Wed, 13 Jan 2016 03:01:27 +0000	0,0126000000	10
Mon, 11 Jan 2016 23:27:19 +0000	0,0127000000	+0,0003
Tue, 05 Jan 2016 17:54:21 +0000	0,0124000000	+10
Mon, 04 Jan 2016 11:40:42 +0000	0,0123000000	+10
Sun, 03 Jan 2016 22:05:15 +0000	0,0122000000	0
Tue, 29 Dec 2015 12:52:09 +0000	0,0122000000	+0,0001
Tue, 29 Dec 2015 06:47:22 +0000	0,0121000000	-0,0001
Mon, 28 Dec 2015 12:55:23 +0000	0,0122000000	0
Thu, 24 Dec 2015 17:21:23 +0000	0,0122000000	-0,0002
Sat, 19 Dec 2015 03:13:03 +0000	0,0124000000	+10
Wed, 16 Dec 2015 02:33:44 +0000	0,0123000000	-0,0003
Wed, 09 Dec 2015 00:40:32 +0000	0,0126000000	0
Tue, 08 Dec 2015 00:53:54 +0000	0,0126000000	+0,0002
Sat, 05 Dec 2015 13:20:34 +0000	0,0124000000	0
Fri, 04 Dec 2015 16:43:24 +0000	0,0124000000	-0,0002
Thu, 03 Dec 2015 12:18:28 +0000	0,0126000000	10
Tue, 01 Dec 2015 22:05:23 +0000	0,0127000000	-0,0002
Sun, 29 Nov 2015 06:03:37 +0000	0,0129000000	0
Fri, 27 Nov 2015 22:18:02 +0000	0,0129000000	+10
Fri, 27 Nov 2015 10:58:50 +0000	0,0128000000	+0,0001
Thu, 26 Nov 2015 06:53:36 +0000	0,0127000000	-0,0001
Tue, 24 Nov 2015 11:34:25 +0000	0,0128000000	+0,0001
Fri, 20 Nov 2015 02:51:06 +0000	0,0127000000	-0,0002
Wed, 18 Nov 2015 21:27:19 +0000	0,0129000000	+10
Sun, 15 Nov 2015 14:32:02 +0000	0,0128000000	0
Thu, 12 Nov 2015 23:23:50 +0000	0,0128000000	0
Thu, 12 Nov 2015 09:32:10 +0000	0,0128000000	+0,0001
Wed, 11 Nov 2015 05:42:42 +0000	0,0127000000	-0,0001
Mon, 09 Nov 2015 21:38:14 +0000	0,0128000000	+0,0004
Fri, 30 Oct 2015 05:38:24 +0000	0,0124000000	-0,0001
Thu, 29 Oct 2015 18:09:31 +0000	0,0125000000	+0,0001
Wed, 28 Oct 2015 01:18:33 +0000	0,0124000000	0
Tue, 27 Oct 2015 09:16:51 +0000	0,0124000000	0
Thu, 22 Oct 2015 12:41:01 +0000	0,0124000000	+10
Fri, 16 Oct 2015 13:17:08 +0000	0,0123000000	0
Thu, 15 Oct 2015 02:47:09 +0000	0,0123000000	-0,0002
Mon, 12 Oct 2015 16:43:30 +0000	0,0125000000	10
Fri, 09 Oct 2015 14:12:32 +0000	0,0126000000	10
Wed, 07 Oct 2015 20:42:32 +0000	0,0127000000	-0,0004
Sun, 04 Oct 2015 17:17:39 +0000	0,0131000000	0
Sat, 03 Oct 2015 23:26:34 +0000	0,0131000000	0
Sat, 03 Oct 2015 18:17:45 +0000	0,0131000000	10
Mon, 28 Sep 2015 10:40:41 +0000	0,0132000000	0
Sun, 27 Sep 2015 18:22:57 +0000	0,0132000000	0
Sat, 19 Sep 2015 14:11:53 +0000	0,0132000000	-0,0002
Sat, 12 Sep 2015 23:26:58 +0000	0,0134000000	10
Sat, 05 Sep 2015 10:39:07 +0000	0,0135000000	0
Fri, 04 Sep 2015 16:45:43 +0000	0,0135000000	+0,0003
Mon, 31 Aug 2015 02:48:17 +0000	0,0132000000	+0,0002
Tue, 25 Aug 2015 10:33:42 +0000	0,0130000000	0
Mon, 10 Aug 2015 12:10:51 +0000	0,0130000000	0
Sun, 02 Aug 2015 01:46:38 +0000	0,0130000000	0
Sun, 26 Jul 2015 00:16:12 +0000	0,0130000000	-0,0001
Fri, 17 Jul 2015 20:44:30 +0000	0,0131000000	+0,0006
Mon, 29 Jun 2015 01:19:40 +0000	0,0125000000	0
Sat, 27 Jun 2015 19:23:51 +0000	0,0125000000	0
Wed, 24 Jun 2015 17:14:39 +0000	0,0125000000	+0,0002
Sat, 13 Jun 2015 17:27:02 +0000	0,0123000000	+10
Sun, 07 Jun 2015 03:10:06 +0000	0,0122000000	+0,0004
Mon, 25 May 2015 20:44:45 +0000	0,0118000000	0
Mon, 25 May 2015 09:28:07 +0000	0,0118000000	0
Sun, 24 May 2015 03:47:11 +0000	0,0118000000	0
Fri, 22 May 2015 14:23:51 +0000	0,0118000000	+0,0002
Tue, 19 May 2015 04:28:50 +0000	0,0116000000	0
Sat, 16 May 2015 19:09:48 +0000	0,0116000000	0
Fri, 15 May 2015 14:15:11 +0000	0,0116000000	-0,0001
Thu, 07 May 2015 23:17:31 +0000	0,0117000000	+0,0001
Mon, 30 Mar 2015 07:53:54 +0000	0,0116000000	+10
Sun, 22 Mar 2015 23:30:56 +0000	0,0115000000	-0,0003
Sun, 15 Mar 2015 16:05:20 +0000	0,0118000000	0
Sat, 14 Mar 2015 10:02:34 +0000	0,0118000000	0
Fri, 13 Mar 2015 20:42:00 +0000	0,0118000000	0
Sun, 08 Mar 2015 16:55:53 +0000	0,0118000000	0
Sun, 08 Mar 2015 02:27:57 +0000	0,0118000000	+0,0003
Mon, 23 Feb 2015 16:10:56 +0000	0,0115000000	0
Tue, 17 Feb 2015 21:31:18 +0000	0,0115000000	-0,0002
Fri, 13 Feb 2015 00:32:10 +0000	0,0117000000	0
Thu, 12 Feb 2015 11:53:09 +0000	0,0117000000	0
Thu, 12 Feb 2015 00:15:31 +0000	0,0117000000	+0,0001
Wed, 28 Jan 2015 17:17:30 +0000	0,0116000000	+0,0002
Sun, 04 Jan 2015 07:32:51 +0000	0,0114000000	+0,0001
Tue, 30 Dec 2014 07:11:55 +0000	0,0113000000	0
Fri, 26 Dec 2014 01:40:07 +0000	0,0113000000	0
Sat, 20 Dec 2014 00:20:08 +0000	0,0113000000	-0,0001
Thu, 18 Dec 2014 02:38:50 +0000	0,0114000000	0
Tue, 16 Dec 2014 07:29:22 +0000	0,0114000000	+0,0002
Sun, 16 Nov 2014 10:25:16 +0000	0,0112000000	0
Sat, 15 Nov 2014 18:24:37 +0000	0,0112000000	0
Sun, 19 Oct 2014 23:41:16 +0000	0,0112000000	0
Sun, 19 Oct 2014 16:56:03 +0000	0,0112000000	10
Tue, 07 Oct 2014 16:50:46 +0000	0,0113000000	0
Tue, 07 Oct 2014 07:03:21 +0000	0,0113000000	+0,0004
Mon, 15 Sep 2014 15:23:19 +0000	0,0109000000	+10
Wed, 10 Sep 2014 04:38:48 +0000	0,0108000000	+0,0001
Thu, 04 Sep 2014 19:35:03 +0000	0,0107000000	+10
Sat, 30 Aug 2014 14:56:20 +0000	0,0106000000	0
Sun, 24 Aug 2014 23:07:27 +0000	0,0106000000	+10
Mon, 11 Aug 2014 00:56:00 +0000	0,0105000000	0
Fri, 08 Aug 2014 14:04:05 +0000	0,0105000000	+0,0001
Mon, 04 Aug 2014 22:57:18 +0000	0,0104000000	0
Tue, 29 Jul 2014 14:02:26 +0000	0,0104000000	0
Sun, 27 Jul 2014 08:04:19 +0000	0,0104000000	+0,0002
Mon, 21 Jul 2014 07:20:07 +0000	0,0102000000	0
Wed, 16 Jul 2014 07:53:22 +0000	0,0102000000	+0,0001
Sun, 13 Jul 2014 11:45:14 +0000	0,0101000000	0
Tue, 08 Jul 2014 08:44:13 +0000	0,0101000000	-0,0001
Sun, 06 Jul 2014 13:00:00 +0000	0,0102000000	-0,0002
Mon, 16 Jun 2014 06:41:26 +0000	0,0104000000	-0,0001
Sat, 24 May 2014 00:37:06 +0000	0,0105000000	0
Wed, 21 May 2014 02:18:11 +0000	0,0105000000	10
Mon, 21 Apr 2014 11:57:06 +0000	0,0106000000	0
Sat, 19 Apr 2014 22:09:00 +0000	0,0106000000	10
Thu, 03 Apr 2014 21:41:52 +0000	0,0107000000	+0,0002
Tue, 01 Apr 2014 13:24:18 +0000	0,0105000000	10
Thu, 27 Mar 2014 03:11:32 +0000	0,0106000000	10
Sat, 22 Mar 2014 04:15:21 +0000	0,0107000000	0
Thu, 20 Mar 2014 13:10:57 +0000	0,0107000000	-0,0001
Mon, 17 Mar 2014 00:25:00 +0000	0,0108000000	-0,0002
Fri, 28 Feb 2014 20:33:20 +0000	0,0110000000	-0,0001
Tue, 25 Feb 2014 23:49:58 +0000	0,0111000000	-0,0003
Thu, 30 Jan 2014 01:58:38 +0000	0,0114000000	0
Sun, 26 Jan 2014 04:52:29 +0000	0,0114000000	+0,0001
Thu, 16 Jan 2014 07:50:09 +0000	0,0113000000	+10
Wed, 15 Jan 2014 01:11:44 +0000	0,0112000000	-0,0002
Tue, 07 Jan 2014 03:28:19 +0000	0,0114000000	10
Thu, 19 Dec 2013 10:41:43 +0000	0,0115000000	+10
Tue, 17 Dec 2013 20:20:29 +0000	0,0114000000	-0,0004
Wed, 11 Dec 2013 12:39:58 +0000	0,0118000000	0
Wed, 04 Dec 2013 04:35:44 +0000	0,0118000000	+0,0002623734
Sat, 02 Nov 2013 21:42:48 +0000	0,0115376266	6,059635
Wed, 09 Oct 2013 00:13:23 +0000	0,0115982229	-0,0002218329
Tue, 01 Oct 2013 16:20:04 +0000	0,0118200558	0
Tue, 01 Oct 2013 12:27:15 +0000	0,0118200558	0
Sat, 28 Sep 2013 07:58:18 +0000	0,0118200558	0
Fri, 27 Sep 2013 03:11:39 +0000	0,0118200558	+0,00014981
Sun, 22 Sep 2013 06:57:59 +0000	0,0116702458	-0,0009469117
Fri, 23 Aug 2013 18:14:51 +0000	0,0126171575	+0,0003118615
Tue, 30 Jul 2013 02:51:45 +0000	0,0123052960	-0,000508132
Wed, 03 Jul 2013 01:25:09 +0000	0,0128134280	+1,120895
Sat, 29 Jun 2013 13:24:44 +0000	0,0128022191	+4,65665
Thu, 27 Jun 2013 02:20:24 +0000	0,0127556526	+0,0002448408
Tue, 04 Jun 2013 06:01:29 +0000	0,0125108118	+7,357975
Tue, 21 May 2013 09:10:00 +0000	0,0124372321	+0,0002138061
Mon, 13 May 2013 13:24:30 +0000	0,0122234260	+0,0003290598
Mon, 06 May 2013 22:41:06 +0000	0,0118943662	2,68974
Sun, 28 Apr 2013 04:05:33 +0000	0,0119212636	0
Sat, 27 Apr 2013 11:03:46 +0000	0,0119212636	9,39275
Sun, 07 Apr 2013 11:01:55 +0000	0,0120151911	-0,0004620844
Tue, 19 Mar 2013 01:16:12 +0000	0,0124772755	4,33556
Mon, 18 Mar 2013 11:22:52 +0000	0,0125206311	8,599245
Thu, 14 Mar 2013 20:12:23 +0000	0,0126066235	1,2192
Sat, 09 Mar 2013 15:55:25 +0000	0,0126188155	-0,0001597064
Tue, 05 Mar 2013 00:28:54 +0000	0,0127785219	+4,18714
Wed, 27 Feb 2013 18:42:19 +0000	0,0127366505	-0,000190672
Wed, 20 Feb 2013 09:06:37 +0000	0,0129273225	+6,5784
Tue, 19 Feb 2013 17:33:36 +0000	0,0128615385	+0,0004458808
Sat, 16 Feb 2013 14:09:16 +0000	0,0124156577	+1,4593
Fri, 15 Feb 2013 10:34:00 +0000	0,0124141984	8,668635
Thu, 14 Feb 2013 09:19:12 +0000	0,0125008847	-0,0002452479
Tue, 12 Feb 2013 20:46:42 +0000	0,0127461326	1,95693
Tue, 12 Feb 2013 00:38:59 +0000	0,0127657019	+4,09324
Mon, 11 Feb 2013 05:16:54 +0000	0,0127247695	-0,000256597
Wed, 30 Jan 2013 07:42:12 +0000	0,0129813665	+0,0001732857
Thu, 17 Jan 2013 16:23:34 +0000	0,0128080808	+9,0292
Sat, 12 Jan 2013 01:49:30 +0000	0,0127990516	-0,0001191574
Wed, 02 Jan 2013 07:24:11 +0000	0,0129182090	-0,0002789122
Sun, 30 Dec 2012 03:15:52 +0000	0,0131971212	-0,0001252911
Mon, 26 Nov 2012 06:35:14 +0000	0,0133224123	-0,000154198
Wed, 21 Nov 2012 01:54:03 +0000	0,0134766103	-0,0001212668
Sun, 18 Nov 2012 13:03:13 +0000	0,0135978771	+5,82823
Sun, 11 Nov 2012 09:50:49 +0000	0,0135395948	+0,0001921577
Wed, 07 Nov 2012 02:41:02 +0000	0,0133474371	1,656245
Tue, 06 Nov 2012 05:51:44 +0000	0,0133639995	+1,21325
Fri, 02 Nov 2012 03:00:29 +0000	0,0133518675	-0,0001020878
Mon, 01 Oct 2012 16:58:10 +0000	0,0134539553	-0,0001293477
Thu, 20 Sep 2012 09:41:28 +0000	0,0135833030	+3,780455
Tue, 18 Sep 2012 14:55:24 +0000	0,0135454985	1,88339
Tue, 18 Sep 2012 01:35:40 +0000	0,0135643324	-0,0003045606
Tue, 21 Aug 2012 15:08:26 +0000	0,0138688930	0
Mon, 20 Aug 2012 18:00:25 +0000	0,0138688930	-0,0006226972
Fri, 22 Jun 2012 23:00:16 +0000	0,0144915902	+0,0001799507
Thu, 21 Jun 2012 16:06:06 +0000	0,0143116395	+3,812455
Wed, 20 Jun 2012 18:30:11 +0000	0,0142735150	7,898035
Mon, 18 Jun 2012 14:44:54 +0000	0,0143524953	-0,0002975304
Mon, 11 Jun 2012 06:53:38 +0000	0,0146500257	-0,0003663763
Wed, 30 May 2012 04:27:11 +0000	0,0150164020	-0,0001515601
Mon, 28 May 2012 01:18:43 +0000	0,0151679621	+0,0009753275
Mon, 23 Apr 2012 19:44:35 +0000	0,0141926346	+0,0001120423
Sat, 17 Mar 2012 08:57:16 +0000	0,0140805923	8,77028
Fri, 16 Mar 2012 02:31:07 +0000	0,0141682951	+0,0001215456
Sun, 11 Mar 2012 01:04:32 +0000	0,0140467495	-0,000123291
Thu, 08 Mar 2012 03:58:25 +0000	0,0141700405	+5,33213
Mon, 05 Mar 2012 17:04:06 +0000	0,0141167192	3,61934
Sun, 29 Jan 2012 22:54:58 +0000	0,0141529126	0
Sat, 28 Jan 2012 08:36:41 +0000	0,0141529126	-0,0001125308
Thu, 26 Jan 2012 03:51:00 +0000	0,0142654434	-0,0001981557
Mon, 23 Jan 2012 16:08:25 +0000	0,0144635991	8,480415
Fri, 20 Jan 2012 09:20:21 +0000	0,0145484032	5,5551
Mon, 16 Jan 2012 18:18:41 +0000	0,0146039542	-0,0003921708
Sat, 24 Dec 2011 11:06:47 +0000	0,0149961250	+3,1881
Thu, 01 Dec 2011 07:08:46 +0000	0,0149929369	-0,0007734372
Thu, 24 Nov 2011 13:05:34 +0000	0,0157663741	+0,0011119789
Wed, 09 Nov 2011 11:13:37 +0000	0,0146543952	+8,25015
Wed, 02 Nov 2011 12:59:12 +0000	0,0145718942	-0,0002342682
Fri, 14 Oct 2011 12:03:35 +0000	0,0148061624	-0,0001670314
Tue, 11 Oct 2011 04:08:47 +0000	0,0149731938	+0,00067006
Tue, 20 Sep 2011 07:43:29 +0000	0,0143031338	+0,0001706037
Sun, 18 Sep 2011 03:37:07 +0000	0,0141325301	+0,0001814148
Sun, 11 Sep 2011 11:17:38 +0000	0,0139511153	-0,0001170693
Thu, 25 Aug 2011 13:25:44 +0000	0,0140681846	3,90877
Thu, 25 Aug 2011 10:19:33 +0000	0,0141072723	+2,211975
Wed, 24 Aug 2011 11:19:11 +0000	0,0140851526	4,38176
Wed, 24 Aug 2011 06:30:43 +0000	0,0141289702	-0,0001527508
Mon, 22 Aug 2011 06:28:58 +0000	0,0142817210	+0,0001377825
Sat, 13 Aug 2011 18:02:55 +0000	0,0141439385	0
Sat, 13 Aug 2011 06:28:55 +0000	0,0141439385	8,54825
Sat, 13 Aug 2011 01:16:29 +0000	0,0142294210	0

Please note that JMD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 13:22:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to New Zealand dollar exchange chart

Note: The Jamaican dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the JMD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 New Zealand dollar pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.