The exchange rate as of today for JMD/OMR is JMD per OMR, which means that with 100 Jamaican dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for JMD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or OMR currencies.

JMD to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 17:42:16 +0000	0,0031000000	+0,0001
Sun, 04 Mar 2018 11:29:56 +0000	0,0030000000	0
Sun, 29 Oct 2017 09:19:08 +0000	0,0030000000	0
Thu, 26 Oct 2017 03:28:22 +0000	0,0030000000	0
Fri, 20 Oct 2017 09:51:17 +0000	0,0030000000	0
Thu, 12 Oct 2017 08:06:40 +0000	0,0030000000	0
Mon, 09 Oct 2017 22:57:07 +0000	0,0030000000	0
Wed, 04 Oct 2017 23:37:20 +0000	0,0030000000	0
Fri, 29 Sep 2017 17:57:13 +0000	0,0030000000	0
Wed, 27 Sep 2017 18:31:37 +0000	0,0030000000	0
Sun, 24 Sep 2017 09:36:00 +0000	0,0030000000	0
Sun, 17 Sep 2017 18:20:52 +0000	0,0030000000	0
Fri, 15 Sep 2017 14:12:24 +0000	0,0030000000	0
Sat, 09 Sep 2017 15:31:27 +0000	0,0030000000	0
Wed, 30 Aug 2017 21:56:59 +0000	0,0030000000	0
Fri, 25 Aug 2017 04:00:23 +0000	0,0030000000	0
Tue, 22 Aug 2017 06:11:57 +0000	0,0030000000	0
Tue, 22 Aug 2017 00:02:19 +0000	0,0030000000	0
Sat, 19 Aug 2017 19:11:33 +0000	0,0030000000	0
Thu, 17 Aug 2017 15:19:46 +0000	0,0030000000	0
Mon, 14 Aug 2017 19:53:10 +0000	0,0030000000	0
Thu, 10 Aug 2017 19:20:44 +0000	0,0030000000	0
Wed, 02 Aug 2017 15:58:16 +0000	0,0030000000	0
Sun, 30 Jul 2017 20:34:39 +0000	0,0030000000	0
Wed, 26 Jul 2017 17:32:27 +0000	0,0030000000	0
Sun, 23 Jul 2017 06:14:12 +0000	0,0030000000	0
Tue, 18 Jul 2017 18:36:19 +0000	0,0030000000	0
Sun, 16 Jul 2017 22:38:20 +0000	0,0030000000	0
Sun, 16 Jul 2017 02:58:47 +0000	0,0030000000	0
Fri, 14 Jul 2017 03:30:51 +0000	0,0030000000	0
Sun, 09 Jul 2017 16:08:52 +0000	0,0030000000	0
Fri, 30 Jun 2017 03:10:55 +0000	0,0030000000	0
Wed, 28 Jun 2017 21:05:49 +0000	0,0030000000	0
Mon, 19 Jun 2017 14:36:49 +0000	0,0030000000	0
Thu, 15 Jun 2017 04:36:27 +0000	0,0030000000	0
Thu, 08 Jun 2017 20:38:05 +0000	0,0030000000	0
Mon, 05 Jun 2017 23:42:42 +0000	0,0030000000	0
Mon, 05 Jun 2017 17:30:20 +0000	0,0030000000	0
Fri, 02 Jun 2017 17:32:34 +0000	0,0030000000	0
Tue, 30 May 2017 00:49:41 +0000	0,0030000000	0
Thu, 25 May 2017 23:46:43 +0000	0,0030000000	0
Wed, 24 May 2017 02:33:21 +0000	0,0030000000	0
Tue, 16 May 2017 12:46:47 +0000	0,0030000000	0
Fri, 12 May 2017 16:54:06 +0000	0,0030000000	0
Thu, 11 May 2017 16:32:38 +0000	0,0030000000	0
Sat, 29 Apr 2017 05:45:06 +0000	0,0030000000	0
Wed, 26 Apr 2017 00:05:50 +0000	0,0030000000	0
Sun, 23 Apr 2017 11:46:20 +0000	0,0030000000	0
Thu, 20 Apr 2017 16:44:25 +0000	0,0030000000	0
Wed, 19 Apr 2017 09:52:54 +0000	0,0030000000	0
Sun, 16 Apr 2017 09:07:26 +0000	0,0030000000	0
Fri, 14 Apr 2017 08:22:25 +0000	0,0030000000	0
Fri, 07 Apr 2017 07:58:04 +0000	0,0030000000	0
Wed, 05 Apr 2017 10:37:34 +0000	0,0030000000	0
Tue, 04 Apr 2017 21:54:00 +0000	0,0030000000	0
Tue, 04 Apr 2017 00:07:23 +0000	0,0030000000	0
Mon, 03 Apr 2017 21:07:21 +0000	0,0030000000	0
Fri, 31 Mar 2017 20:58:30 +0000	0,0030000000	0
Thu, 30 Mar 2017 02:38:40 +0000	0,0030000000	0
Sun, 26 Mar 2017 12:31:47 +0000	0,0030000000	0
Fri, 24 Mar 2017 20:00:11 +0000	0,0030000000	0
Tue, 21 Mar 2017 22:13:16 +0000	0,0030000000	0
Sat, 18 Mar 2017 21:17:36 +0000	0,0030000000	0
Thu, 16 Mar 2017 12:00:29 +0000	0,0030000000	0
Thu, 16 Mar 2017 08:51:56 +0000	0,0030000000	0
Thu, 16 Mar 2017 04:54:22 +0000	0,0030000000	0
Sun, 12 Mar 2017 16:00:43 +0000	0,0030000000	0
Fri, 10 Mar 2017 18:06:16 +0000	0,0030000000	0
Wed, 08 Mar 2017 09:53:45 +0000	0,0030000000	0
Tue, 07 Mar 2017 14:09:26 +0000	0,0030000000	0
Sat, 04 Mar 2017 20:54:44 +0000	0,0030000000	0
Sat, 04 Mar 2017 09:10:45 +0000	0,0030000000	0
Fri, 03 Mar 2017 18:04:20 +0000	0,0030000000	0
Thu, 02 Mar 2017 15:27:26 +0000	0,0030000000	0
Thu, 02 Mar 2017 09:49:43 +0000	0,0030000000	0
Wed, 01 Mar 2017 23:05:13 +0000	0,0030000000	0
Tue, 28 Feb 2017 11:32:53 +0000	0,0030000000	0
Wed, 22 Feb 2017 13:30:08 +0000	0,0030000000	0
Sun, 19 Feb 2017 22:58:48 +0000	0,0030000000	0
Thu, 16 Feb 2017 20:34:44 +0000	0,0030000000	0
Wed, 15 Feb 2017 19:06:39 +0000	0,0030000000	0
Fri, 10 Feb 2017 19:13:23 +0000	0,0030000000	0
Wed, 08 Feb 2017 10:51:01 +0000	0,0030000000	0
Mon, 30 Jan 2017 08:33:46 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:39:33 +0000	0,0030000000	0
Fri, 27 Jan 2017 17:05:51 +0000	0,0030000000	0
Sun, 22 Jan 2017 09:12:20 +0000	0,0030000000	0
Sun, 22 Jan 2017 02:09:35 +0000	0,0030000000	0
Sat, 21 Jan 2017 18:40:12 +0000	0,0030000000	0
Sat, 21 Jan 2017 04:37:56 +0000	0,0030000000	0
Thu, 19 Jan 2017 22:22:10 +0000	0,0030000000	0
Mon, 09 Jan 2017 08:25:16 +0000	0,0030000000	0
Sun, 08 Jan 2017 13:54:00 +0000	0,0030000000	0
Thu, 05 Jan 2017 15:21:52 +0000	0,0030000000	0
Tue, 03 Jan 2017 15:47:33 +0000	0,0030000000	0
Mon, 02 Jan 2017 06:16:41 +0000	0,0030000000	0
Mon, 02 Jan 2017 01:17:12 +0000	0,0030000000	0
Sun, 01 Jan 2017 15:04:25 +0000	0,0030000000	0
Thu, 29 Dec 2016 22:50:43 +0000	0,0030000000	0
Sun, 25 Dec 2016 03:54:40 +0000	0,0030000000	0
Wed, 21 Dec 2016 19:22:47 +0000	0,0030000000	0
Mon, 19 Dec 2016 02:11:55 +0000	0,0030000000	0
Sun, 18 Dec 2016 13:15:07 +0000	0,0030000000	0
Fri, 16 Dec 2016 12:04:45 +0000	0,0030000000	0
Thu, 15 Dec 2016 18:42:49 +0000	0,0030000000	0
Wed, 14 Dec 2016 15:16:53 +0000	0,0030000000	0
Wed, 14 Dec 2016 10:05:12 +0000	0,0030000000	0
Mon, 12 Dec 2016 15:38:59 +0000	0,0030000000	0
Sat, 10 Dec 2016 23:30:34 +0000	0,0030000000	0
Sat, 10 Dec 2016 01:58:46 +0000	0,0030000000	0
Tue, 06 Dec 2016 04:45:31 +0000	0,0030000000	0
Sun, 04 Dec 2016 15:32:37 +0000	0,0030000000	0
Thu, 01 Dec 2016 08:25:38 +0000	0,0030000000	0
Wed, 30 Nov 2016 05:55:46 +0000	0,0030000000	0
Tue, 29 Nov 2016 20:18:00 +0000	0,0030000000	0
Mon, 28 Nov 2016 04:04:17 +0000	0,0030000000	0
Sun, 27 Nov 2016 04:50:22 +0000	0,0030000000	0
Thu, 24 Nov 2016 13:36:00 +0000	0,0030000000	0
Mon, 21 Nov 2016 05:57:36 +0000	0,0030000000	0
Mon, 14 Nov 2016 19:20:52 +0000	0,0030000000	0
Sat, 29 Oct 2016 22:58:14 +0000	0,0030000000	0
Wed, 26 Oct 2016 23:37:54 +0000	0,0030000000	0
Tue, 25 Oct 2016 21:52:18 +0000	0,0030000000	0
Tue, 25 Oct 2016 01:57:58 +0000	0,0030000000	0
Tue, 18 Oct 2016 17:33:51 +0000	0,0030000000	0
Mon, 17 Oct 2016 22:33:59 +0000	0,0030000000	0
Sun, 16 Oct 2016 05:21:48 +0000	0,0030000000	0
Fri, 14 Oct 2016 11:34:53 +0000	0,0030000000	0
Thu, 13 Oct 2016 00:51:41 +0000	0,0030000000	0
Fri, 07 Oct 2016 11:05:51 +0000	0,0030000000	0
Sun, 02 Oct 2016 15:24:51 +0000	0,0030000000	0
Tue, 27 Sep 2016 12:42:54 +0000	0,0030000000	0
Sat, 24 Sep 2016 17:40:18 +0000	0,0030000000	0
Sat, 24 Sep 2016 14:17:00 +0000	0,0030000000	0
Fri, 23 Sep 2016 14:33:34 +0000	0,0030000000	0
Fri, 23 Sep 2016 08:27:23 +0000	0,0030000000	0
Sat, 17 Sep 2016 06:10:56 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:53:25 +0000	0,0030000000	0
Tue, 13 Sep 2016 14:25:24 +0000	0,0030000000	0
Sat, 10 Sep 2016 20:46:32 +0000	0,0030000000	0
Fri, 09 Sep 2016 02:09:15 +0000	0,0030000000	0
Wed, 07 Sep 2016 01:55:46 +0000	0,0030000000	0
Sun, 04 Sep 2016 02:20:53 +0000	0,0030000000	0
Tue, 30 Aug 2016 00:55:33 +0000	0,0030000000	0
Fri, 26 Aug 2016 13:12:50 +0000	0,0030000000	0
Thu, 25 Aug 2016 08:34:11 +0000	0,0030000000	0
Sun, 21 Aug 2016 07:30:43 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:31:29 +0000	0,0030000000	0
Mon, 15 Aug 2016 20:40:35 +0000	0,0030000000	0
Sun, 14 Aug 2016 19:24:49 +0000	0,0030000000	0
Sat, 13 Aug 2016 11:50:39 +0000	0,0030000000	0
Fri, 12 Aug 2016 17:17:12 +0000	0,0030000000	0
Sun, 07 Aug 2016 15:51:17 +0000	0,0030000000	0
Sun, 07 Aug 2016 01:47:28 +0000	0,0030000000	0
Wed, 20 Jul 2016 22:36:47 +0000	0,0030000000	-0,0001
Tue, 19 Jul 2016 15:39:10 +0000	0,0031000000	+0,0001
Sun, 17 Jul 2016 16:55:28 +0000	0,0030000000	0
Fri, 15 Jul 2016 14:00:26 +0000	0,0030000000	-0,0001
Thu, 14 Jul 2016 22:41:51 +0000	0,0031000000	0
Wed, 13 Jul 2016 06:09:15 +0000	0,0031000000	0
Sat, 02 Jul 2016 05:01:10 +0000	0,0031000000	+0,0001
Wed, 29 Jun 2016 17:13:05 +0000	0,0030000000	-0,0001
Sat, 25 Jun 2016 20:22:31 +0000	0,0031000000	0
Thu, 23 Jun 2016 06:58:28 +0000	0,0031000000	0
Wed, 22 Jun 2016 21:19:28 +0000	0,0031000000	0
Tue, 21 Jun 2016 08:19:31 +0000	0,0031000000	0
Sat, 18 Jun 2016 20:18:44 +0000	0,0031000000	0
Sat, 18 Jun 2016 01:24:19 +0000	0,0031000000	0
Mon, 13 Jun 2016 10:50:56 +0000	0,0031000000	0
Tue, 31 May 2016 19:28:14 +0000	0,0031000000	0
Sat, 21 May 2016 01:59:58 +0000	0,0031000000	0
Thu, 19 May 2016 18:01:20 +0000	0,0031000000	0
Wed, 18 May 2016 06:08:23 +0000	0,0031000000	0
Sun, 15 May 2016 12:47:35 +0000	0,0031000000	0
Sat, 14 May 2016 15:14:10 +0000	0,0031000000	0
Thu, 12 May 2016 19:32:09 +0000	0,0031000000	0
Wed, 11 May 2016 21:17:26 +0000	0,0031000000	0
Mon, 09 May 2016 20:34:17 +0000	0,0031000000	0
Sun, 08 May 2016 10:43:51 +0000	0,0031000000	0
Wed, 04 May 2016 19:00:54 +0000	0,0031000000	0
Sun, 24 Apr 2016 05:44:56 +0000	0,0031000000	0
Sat, 23 Apr 2016 14:37:11 +0000	0,0031000000	-0,0001
Thu, 14 Apr 2016 16:32:43 +0000	0,0032000000	0
Mon, 11 Apr 2016 23:32:52 +0000	0,0032000000	0
Sun, 10 Apr 2016 20:50:54 +0000	0,0032000000	0
Sun, 10 Apr 2016 10:46:08 +0000	0,0032000000	0
Thu, 07 Apr 2016 07:37:26 +0000	0,0032000000	0
Tue, 05 Apr 2016 20:51:31 +0000	0,0032000000	0
Sun, 03 Apr 2016 22:35:17 +0000	0,0032000000	0
Sun, 03 Apr 2016 19:33:26 +0000	0,0032000000	0
Sun, 03 Apr 2016 15:55:19 +0000	0,0032000000	0
Sun, 03 Apr 2016 12:51:59 +0000	0,0032000000	0
Thu, 31 Mar 2016 10:00:31 +0000	0,0032000000	0
Wed, 30 Mar 2016 10:47:56 +0000	0,0032000000	0
Mon, 21 Mar 2016 13:56:24 +0000	0,0032000000	0
Fri, 18 Mar 2016 00:01:16 +0000	0,0032000000	0
Tue, 15 Mar 2016 22:48:05 +0000	0,0032000000	0
Mon, 14 Mar 2016 23:30:31 +0000	0,0032000000	0
Sat, 12 Mar 2016 14:40:13 +0000	0,0032000000	0
Wed, 09 Mar 2016 09:21:09 +0000	0,0032000000	0
Mon, 07 Mar 2016 03:19:08 +0000	0,0032000000	0
Sat, 05 Mar 2016 04:32:14 +0000	0,0032000000	0
Tue, 01 Mar 2016 07:01:44 +0000	0,0032000000	0
Sun, 28 Feb 2016 07:03:02 +0000	0,0032000000	0
Sat, 27 Feb 2016 08:56:39 +0000	0,0032000000	0
Tue, 23 Feb 2016 23:49:41 +0000	0,0032000000	0
Sat, 20 Feb 2016 12:27:02 +0000	0,0032000000	0
Fri, 19 Feb 2016 05:16:25 +0000	0,0032000000	0
Tue, 16 Feb 2016 08:29:29 +0000	0,0032000000	0
Mon, 15 Feb 2016 21:27:05 +0000	0,0032000000	0
Sun, 14 Feb 2016 00:10:53 +0000	0,0032000000	0
Tue, 09 Feb 2016 19:55:25 +0000	0,0032000000	0
Mon, 08 Feb 2016 23:16:10 +0000	0,0032000000	0
Mon, 08 Feb 2016 16:30:32 +0000	0,0032000000	0
Mon, 08 Feb 2016 07:51:28 +0000	0,0032000000	0
Sun, 07 Feb 2016 19:00:58 +0000	0,0032000000	0
Sun, 07 Feb 2016 09:40:07 +0000	0,0032000000	0
Sun, 07 Feb 2016 04:52:54 +0000	0,0032000000	0
Sat, 06 Feb 2016 20:36:20 +0000	0,0032000000	0
Thu, 04 Feb 2016 23:58:20 +0000	0,0032000000	0
Wed, 03 Feb 2016 21:27:09 +0000	0,0032000000	0
Fri, 22 Jan 2016 22:02:15 +0000	0,0032000000	0
Tue, 19 Jan 2016 23:34:30 +0000	0,0032000000	0
Tue, 19 Jan 2016 20:12:38 +0000	0,0032000000	0
Mon, 18 Jan 2016 13:23:47 +0000	0,0032000000	0
Tue, 12 Jan 2016 17:53:47 +0000	0,0032000000	0
Sun, 10 Jan 2016 00:42:48 +0000	0,0032000000	0
Sat, 09 Jan 2016 03:24:01 +0000	0,0032000000	0
Thu, 07 Jan 2016 06:31:26 +0000	0,0032000000	0
Tue, 05 Jan 2016 14:06:12 +0000	0,0032000000	0
Tue, 05 Jan 2016 03:38:41 +0000	0,0032000000	0
Sun, 03 Jan 2016 17:07:51 +0000	0,0032000000	0
Sat, 02 Jan 2016 20:11:41 +0000	0,0032000000	0
Mon, 28 Dec 2015 23:57:51 +0000	0,0032000000	0
Mon, 28 Dec 2015 05:52:11 +0000	0,0032000000	0
Thu, 24 Dec 2015 09:58:44 +0000	0,0032000000	0
Mon, 21 Dec 2015 01:45:33 +0000	0,0032000000	0
Sat, 19 Dec 2015 09:21:14 +0000	0,0032000000	0
Tue, 15 Dec 2015 22:47:24 +0000	0,0032000000	0
Tue, 08 Dec 2015 11:13:50 +0000	0,0032000000	0
Sat, 05 Dec 2015 15:05:15 +0000	0,0032000000	0
Tue, 01 Dec 2015 03:26:19 +0000	0,0032000000	-0,0001
Sun, 29 Nov 2015 14:01:05 +0000	0,0033000000	+0,0001
Thu, 26 Nov 2015 11:38:21 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:53:39 +0000	0,0032000000	0
Wed, 25 Nov 2015 12:16:06 +0000	0,0032000000	0
Tue, 24 Nov 2015 02:36:12 +0000	0,0032000000	0
Sat, 21 Nov 2015 20:43:13 +0000	0,0032000000	0
Sat, 21 Nov 2015 03:33:45 +0000	0,0032000000	0
Mon, 16 Nov 2015 01:51:17 +0000	0,0032000000	0
Sat, 14 Nov 2015 06:45:05 +0000	0,0032000000	0
Fri, 13 Nov 2015 06:41:40 +0000	0,0032000000	0
Sun, 08 Nov 2015 06:55:39 +0000	0,0032000000	0
Fri, 06 Nov 2015 23:35:10 +0000	0,0032000000	0
Mon, 02 Nov 2015 23:37:12 +0000	0,0032000000	0
Sun, 01 Nov 2015 19:39:30 +0000	0,0032000000	0
Sat, 31 Oct 2015 09:57:57 +0000	0,0032000000	0
Fri, 30 Oct 2015 02:24:17 +0000	0,0032000000	0
Wed, 28 Oct 2015 04:37:49 +0000	0,0032000000	0
Tue, 27 Oct 2015 09:16:54 +0000	0,0032000000	0
Tue, 27 Oct 2015 00:47:18 +0000	0,0032000000	0
Mon, 26 Oct 2015 10:12:19 +0000	0,0032000000	0
Thu, 22 Oct 2015 22:09:44 +0000	0,0032000000	0
Tue, 20 Oct 2015 12:05:30 +0000	0,0032000000	0
Mon, 12 Oct 2015 10:30:05 +0000	0,0032000000	0
Thu, 08 Oct 2015 08:47:55 +0000	0,0032000000	0
Tue, 06 Oct 2015 12:54:04 +0000	0,0032000000	0
Tue, 06 Oct 2015 04:38:04 +0000	0,0032000000	0
Wed, 30 Sep 2015 15:21:07 +0000	0,0032000000	0
Tue, 29 Sep 2015 07:32:07 +0000	0,0032000000	0
Mon, 28 Sep 2015 03:13:23 +0000	0,0032000000	0
Sun, 27 Sep 2015 17:22:54 +0000	0,0032000000	-0,0001
Thu, 24 Sep 2015 20:24:33 +0000	0,0033000000	+0,0001
Thu, 24 Sep 2015 05:53:14 +0000	0,0032000000	-0,0001
Tue, 22 Sep 2015 21:45:59 +0000	0,0033000000	0
Tue, 22 Sep 2015 01:40:38 +0000	0,0033000000	+0,0001
Thu, 17 Sep 2015 04:23:00 +0000	0,0032000000	-0,0001
Mon, 14 Sep 2015 18:12:32 +0000	0,0033000000	0
Mon, 14 Sep 2015 10:21:50 +0000	0,0033000000	+0,0001
Sat, 12 Sep 2015 13:01:11 +0000	0,0032000000	-0,0001
Wed, 09 Sep 2015 19:49:37 +0000	0,0033000000	0
Mon, 07 Sep 2015 14:14:20 +0000	0,0033000000	0
Sat, 05 Sep 2015 20:00:25 +0000	0,0033000000	0
Fri, 28 Aug 2015 01:39:59 +0000	0,0033000000	0
Wed, 26 Aug 2015 22:03:39 +0000	0,0033000000	0
Tue, 25 Aug 2015 15:32:28 +0000	0,0033000000	0
Wed, 19 Aug 2015 20:10:35 +0000	0,0033000000	0
Tue, 18 Aug 2015 19:07:07 +0000	0,0033000000	0
Tue, 28 Jul 2015 19:09:28 +0000	0,0033000000	0
Sun, 26 Jul 2015 03:13:02 +0000	0,0033000000	0
Mon, 20 Jul 2015 01:08:38 +0000	0,0033000000	0
Fri, 17 Jul 2015 11:54:34 +0000	0,0033000000	0
Thu, 16 Jul 2015 12:49:05 +0000	0,0033000000	0
Wed, 15 Jul 2015 07:59:17 +0000	0,0033000000	0
Wed, 15 Jul 2015 01:33:11 +0000	0,0033000000	0
Mon, 13 Jul 2015 23:45:24 +0000	0,0033000000	0
Sun, 12 Jul 2015 16:17:28 +0000	0,0033000000	0
Thu, 09 Jul 2015 23:03:58 +0000	0,0033000000	0
Thu, 02 Jul 2015 05:48:00 +0000	0,0033000000	0
Sat, 20 Jun 2015 03:48:08 +0000	0,0033000000	0
Mon, 15 Jun 2015 20:42:55 +0000	0,0033000000	0
Sun, 14 Jun 2015 01:34:49 +0000	0,0033000000	0
Sat, 13 Jun 2015 17:27:00 +0000	0,0033000000	0
Thu, 11 Jun 2015 21:35:32 +0000	0,0033000000	0
Tue, 09 Jun 2015 23:21:54 +0000	0,0033000000	0
Thu, 04 Jun 2015 23:25:01 +0000	0,0033000000	0
Sun, 24 May 2015 03:46:31 +0000	0,0033000000	0
Tue, 19 May 2015 04:18:59 +0000	0,0033000000	0
Sun, 17 May 2015 09:28:12 +0000	0,0033000000	0
Fri, 08 May 2015 00:22:00 +0000	0,0033000000	0
Sun, 03 May 2015 09:56:41 +0000	0,0033000000	0
Sat, 25 Apr 2015 16:40:17 +0000	0,0033000000	0
Wed, 22 Apr 2015 06:37:10 +0000	0,0033000000	-0,0001
Tue, 21 Apr 2015 20:39:32 +0000	0,0034000000	0
Mon, 06 Apr 2015 11:45:50 +0000	0,0034000000	0
Tue, 31 Mar 2015 01:52:13 +0000	0,0034000000	+0,0001
Thu, 19 Mar 2015 09:36:34 +0000	0,0033000000	0
Tue, 17 Mar 2015 08:21:00 +0000	0,0033000000	0
Sun, 15 Mar 2015 19:08:39 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:20:15 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:22:24 +0000	0,0033000000	0
Sun, 08 Mar 2015 08:33:33 +0000	0,0033000000	0
Fri, 27 Feb 2015 10:42:58 +0000	0,0033000000	0
Tue, 24 Feb 2015 23:28:25 +0000	0,0033000000	0
Tue, 24 Feb 2015 09:52:21 +0000	0,0033000000	0
Wed, 18 Feb 2015 11:24:05 +0000	0,0033000000	0
Fri, 13 Feb 2015 19:43:38 +0000	0,0033000000	0
Fri, 13 Feb 2015 00:34:23 +0000	0,0033000000	0
Thu, 12 Feb 2015 00:42:07 +0000	0,0033000000	0
Tue, 20 Jan 2015 23:02:48 +0000	0,0033000000	-0,0001
Mon, 29 Dec 2014 23:07:50 +0000	0,0034000000	0
Sat, 20 Dec 2014 10:37:02 +0000	0,0034000000	0
Sun, 14 Dec 2014 02:44:41 +0000	0,0034000000	0
Fri, 12 Dec 2014 17:04:10 +0000	0,0034000000	0
Fri, 12 Dec 2014 08:53:33 +0000	0,0034000000	0
Wed, 10 Dec 2014 01:30:21 +0000	0,0034000000	0
Mon, 08 Dec 2014 04:12:09 +0000	0,0034000000	0
Tue, 02 Dec 2014 05:13:28 +0000	0,0034000000	0
Sun, 30 Nov 2014 09:15:49 +0000	0,0034000000	0
Tue, 25 Nov 2014 03:16:09 +0000	0,0034000000	0
Fri, 12 Sep 2014 10:28:29 +0000	0,0034000000	0
Wed, 27 Aug 2014 13:33:43 +0000	0,0034000000	0
Sun, 24 Aug 2014 09:26:23 +0000	0,0034000000	0
Thu, 21 Aug 2014 13:28:51 +0000	0,0034000000	0
Thu, 14 Aug 2014 21:05:39 +0000	0,0034000000	0
Thu, 17 Jul 2014 10:04:21 +0000	0,0034000000	0
Wed, 16 Jul 2014 04:08:17 +0000	0,0034000000	-0,0001
Thu, 19 Jun 2014 06:31:14 +0000	0,0035000000	0
Sat, 14 Jun 2014 18:49:34 +0000	0,0035000000	0
Sun, 18 May 2014 23:24:27 +0000	0,0035000000	0
Fri, 09 May 2014 18:17:34 +0000	0,0035000000	0
Thu, 24 Apr 2014 23:47:54 +0000	0,0035000000	0
Wed, 23 Apr 2014 10:15:41 +0000	0,0035000000	0
Sat, 12 Apr 2014 16:29:57 +0000	0,0035000000	0
Wed, 02 Apr 2014 13:34:53 +0000	0,0035000000	0
Tue, 18 Mar 2014 10:30:36 +0000	0,0035000000	-0,0001
Tue, 11 Mar 2014 19:12:57 +0000	0,0036000000	0
Tue, 04 Mar 2014 02:19:37 +0000	0,0036000000	0
Sun, 02 Mar 2014 17:08:01 +0000	0,0036000000	0
Wed, 05 Feb 2014 01:39:38 +0000	0,0036000000	0
Sat, 18 Jan 2014 12:52:26 +0000	0,0036000000	0
Mon, 13 Jan 2014 18:09:58 +0000	0,0036000000	0
Fri, 27 Dec 2013 14:52:30 +0000	0,0036000000	-0,0001
Sun, 08 Dec 2013 19:50:12 +0000	0,0037000000	0
Sat, 07 Dec 2013 12:08:39 +0000	0,0037000000	0
Thu, 05 Dec 2013 00:38:09 +0000	0,0037000000	8,12716
Thu, 10 Oct 2013 23:57:27 +0000	0,0037081272	7,31537
Wed, 09 Oct 2013 19:07:07 +0000	0,0037154425	3,36925
Tue, 08 Oct 2013 21:27:28 +0000	0,0037188118	2,02103
Mon, 07 Oct 2013 13:52:27 +0000	0,0037208328	3,2146615
Wed, 02 Oct 2013 23:09:34 +0000	0,0037529794	0
Fri, 27 Sep 2013 23:23:57 +0000	0,0037529794	9,24
Tue, 24 Sep 2013 08:27:10 +0000	0,0037622194	2,7622235
Thu, 29 Aug 2013 05:35:18 +0000	0,0037898417	4,234896
Sat, 24 Aug 2013 14:30:31 +0000	0,0037940765	7,31481
Sat, 17 Aug 2013 06:52:29 +0000	0,0038013914	+3,75194
Fri, 16 Aug 2013 13:03:35 +0000	0,0037976394	4,13693
Sat, 20 Jul 2013 09:49:50 +0000	0,0038017763	+2,8693
Mon, 15 Jul 2013 10:17:34 +0000	0,0038014894	2,9931165
Tue, 18 Jun 2013 05:59:32 +0000	0,0038314206	5,0635465
Tue, 11 Jun 2013 21:35:16 +0000	0,0038820560	0
Mon, 10 Jun 2013 17:39:05 +0000	0,0038820560	1,5582835
Thu, 06 Jun 2013 17:37:18 +0000	0,0038976389	3,8499
Tue, 04 Jun 2013 06:01:49 +0000	0,0038980239	1,3474655
Thu, 23 May 2013 23:49:08 +0000	0,0039114985	0
Wed, 22 May 2013 03:17:43 +0000	0,0039114985	+1,924956
Mon, 13 May 2013 00:00:39 +0000	0,0039095736	+1,5684155
Thu, 02 May 2013 08:52:25 +0000	0,0038938894	0
Thu, 02 May 2013 05:24:40 +0000	0,0038938894	0
Sat, 27 Apr 2013 11:03:46 +0000	0,0038938894	+4,2356
Wed, 24 Apr 2013 10:18:02 +0000	0,0038896544	+7,41514
Fri, 12 Apr 2013 05:34:31 +0000	0,0038822393	1,539965
Sat, 06 Apr 2013 16:56:58 +0000	0,0038976389	3,7729025
Wed, 27 Mar 2013 22:28:54 +0000	0,0039353679	1,616958
Fri, 22 Mar 2013 16:12:25 +0000	0,0039515375	1,193469
Tue, 19 Mar 2013 06:22:09 +0000	0,0039634722	7,69985
Wed, 27 Feb 2013 23:42:05 +0000	0,0040404702	0
Tue, 26 Feb 2013 21:29:44 +0000	0,0040404702	-0,0001437092
Thu, 21 Feb 2013 08:02:22 +0000	0,0041841794	1,0955
Wed, 20 Feb 2013 09:06:37 +0000	0,0041842889	+0,0001180244
Sat, 16 Feb 2013 14:09:17 +0000	0,0040662645	0
Fri, 15 Feb 2013 10:34:00 +0000	0,0040662645	1,3579895
Thu, 14 Feb 2013 09:19:09 +0000	0,0040798444	1,2214445
Tue, 12 Feb 2013 00:38:59 +0000	0,0040920588	+4,2531
Mon, 11 Feb 2013 05:50:08 +0000	0,0040916335	3,5565865
Sun, 27 Jan 2013 20:05:59 +0000	0,0041271994	6,93
Fri, 25 Jan 2013 21:04:41 +0000	0,0041341294	2,2222785
Sat, 12 Jan 2013 01:49:22 +0000	0,0041563521	8,96703
Tue, 01 Jan 2013 18:06:31 +0000	0,0041653192	3,2075
Mon, 31 Dec 2012 03:32:01 +0000	0,0041656399	5,203935
Mon, 03 Dec 2012 06:24:39 +0000	0,0042176792	3,2823225
Tue, 06 Nov 2012 22:32:54 +0000	0,0042505024	0
Tue, 06 Nov 2012 11:18:22 +0000	0,0042505024	+9,819
Tue, 06 Nov 2012 02:34:53 +0000	0,0042504043	4,7183
Wed, 31 Oct 2012 18:30:48 +0000	0,0042551226	+9,8289999999
Sun, 28 Oct 2012 00:57:41 +0000	0,0042550243	5,4437775
Thu, 20 Sep 2012 12:49:35 +0000	0,0043094620	1,00228
Thu, 13 Sep 2012 08:43:28 +0000	0,0043104643	8,08501
Wed, 08 Aug 2012 20:29:10 +0000	0,0043185493	+9,5018
Tue, 07 Aug 2012 13:03:40 +0000	0,0043175991	8,4880265
Thu, 21 Jun 2012 21:24:18 +0000	0,0044024794	+2,6565025
Wed, 20 Jun 2012 18:27:14 +0000	0,0043759144	2,9260035
Wed, 13 Jun 2012 14:51:08 +0000	0,0044051744	2,31
Mon, 11 Jun 2012 13:28:50 +0000	0,0044074844	+2,11667
Wed, 30 May 2012 07:30:10 +0000	0,0044053677	3,0872145
Mon, 07 May 2012 21:53:33 +0000	0,0044362399	2,502435
Sun, 29 Apr 2012 18:08:13 +0000	0,0044612642	2,43023
Sun, 01 Apr 2012 03:39:33 +0000	0,0044636945	0
Thu, 29 Mar 2012 18:16:53 +0000	0,0044636945	2,69501
Sat, 24 Mar 2012 13:38:03 +0000	0,0044663895	2,0427265
Tue, 07 Feb 2012 19:44:06 +0000	0,0044868167	3,05776
Thu, 26 Jan 2012 22:25:27 +0000	0,0044898745	+2,492188
Thu, 19 Jan 2012 14:41:18 +0000	0,0044649526	+1,0315
Mon, 16 Jan 2012 06:55:38 +0000	0,0044648495	1,0619015
Fri, 13 Jan 2012 20:57:00 +0000	0,0044754685	+5,51074
Sun, 25 Dec 2011 20:57:40 +0000	0,0044699577	1,7325415
Wed, 21 Dec 2011 05:16:34 +0000	0,0044872831	7,70019
Sat, 03 Dec 2011 16:56:24 +0000	0,0044949833	+2,502565
Sun, 27 Nov 2011 05:56:53 +0000	0,0044699577	3,0311775
Mon, 14 Nov 2011 00:37:20 +0000	0,0045002695	+2,245075
Wed, 09 Nov 2011 14:48:55 +0000	0,0044778188	3,0639855
Wed, 26 Oct 2011 04:58:28 +0000	0,0045084587	5,77514
Mon, 17 Oct 2011 16:44:00 +0000	0,0045142338	+2,3485565
Tue, 04 Oct 2011 05:18:18 +0000	0,0044907482	0
Fri, 23 Sep 2011 10:53:58 +0000	0,0044907482	+2,2476
Fri, 16 Sep 2011 21:35:32 +0000	0,0044905235	4,8648995
Sun, 11 Sep 2011 05:41:06 +0000	0,0045391725	+1,5276775
Sat, 20 Aug 2011 19:47:21 +0000	0,0045238957	0
Sat, 20 Aug 2011 15:00:26 +0000	0,0045238957	0
Sat, 20 Aug 2011 10:08:58 +0000	0,0045238957	1,2191
Fri, 19 Aug 2011 08:25:20 +0000	0,0045240176	8,31163
Sun, 14 Aug 2011 23:20:46 +0000	0,0045323292	+1,047
Sat, 13 Aug 2011 04:47:53 +0000	0,0045322245	0

Please note that JMD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 17:42:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Omani rial exchange chart

Note: The Jamaican dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the JMD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Omani rial pair for a period of 2434 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).