The exchange rate as of today for JMD/PEN is JMD per PEN, which means that with 100 Jamaican dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for JMD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PEN currencies.

JMD to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 15:49:43 +0000	0,0256000000	+0,0002
Fri, 16 Mar 2018 14:06:34 +0000	0,0254000000	-0,0004
Mon, 30 Oct 2017 23:54:37 +0000	0,0258000000	+0,0002
Sat, 28 Oct 2017 00:13:53 +0000	0,0256000000	+0,0001
Thu, 19 Oct 2017 06:43:06 +0000	0,0255000000	0
Mon, 09 Oct 2017 19:57:01 +0000	0,0255000000	+0,0002
Fri, 29 Sep 2017 01:13:50 +0000	0,0253000000	+0,0004
Wed, 20 Sep 2017 16:12:21 +0000	0,0249000000	0
Mon, 18 Sep 2017 00:17:05 +0000	0,0249000000	-0,0001
Sun, 17 Sep 2017 13:54:10 +0000	0,0250000000	10
Wed, 13 Sep 2017 03:33:57 +0000	0,0251000000	-0,0002
Sat, 02 Sep 2017 23:49:18 +0000	0,0253000000	10
Wed, 30 Aug 2017 05:03:06 +0000	0,0254000000	0
Tue, 29 Aug 2017 23:58:43 +0000	0,0254000000	0
Sun, 27 Aug 2017 22:11:18 +0000	0,0254000000	10
Mon, 21 Aug 2017 07:08:39 +0000	0,0255000000	0
Sat, 19 Aug 2017 04:46:28 +0000	0,0255000000	0
Tue, 15 Aug 2017 12:29:19 +0000	0,0255000000	0
Mon, 14 Aug 2017 12:15:10 +0000	0,0255000000	-0,0001
Sat, 05 Aug 2017 15:26:10 +0000	0,0256000000	0
Sat, 05 Aug 2017 02:02:58 +0000	0,0256000000	+0,0001
Mon, 31 Jul 2017 14:58:09 +0000	0,0255000000	0
Fri, 21 Jul 2017 04:18:57 +0000	0,0255000000	0
Mon, 17 Jul 2017 04:22:16 +0000	0,0255000000	0
Sun, 16 Jul 2017 00:59:23 +0000	0,0255000000	0
Mon, 10 Jul 2017 05:10:10 +0000	0,0255000000	+0,0004
Fri, 30 Jun 2017 10:33:14 +0000	0,0251000000	-0,0004
Tue, 20 Jun 2017 16:52:45 +0000	0,0255000000	0
Sun, 18 Jun 2017 13:03:26 +0000	0,0255000000	+0,0002
Thu, 15 Jun 2017 04:36:30 +0000	0,0253000000	0
Sun, 11 Jun 2017 01:40:46 +0000	0,0253000000	0
Mon, 29 May 2017 17:59:59 +0000	0,0253000000	+10
Mon, 29 May 2017 10:24:34 +0000	0,0252000000	10
Sat, 27 May 2017 01:32:32 +0000	0,0253000000	0
Wed, 24 May 2017 15:47:13 +0000	0,0253000000	0
Wed, 24 May 2017 10:40:12 +0000	0,0253000000	+0,0002
Sun, 21 May 2017 13:59:38 +0000	0,0251000000	0
Sat, 20 May 2017 02:52:33 +0000	0,0251000000	10
Sun, 14 May 2017 20:04:42 +0000	0,0252000000	-0,0002
Fri, 12 May 2017 09:05:40 +0000	0,0254000000	10
Wed, 10 May 2017 22:35:49 +0000	0,0255000000	0
Wed, 10 May 2017 08:29:50 +0000	0,0255000000	0
Tue, 09 May 2017 02:52:15 +0000	0,0255000000	+0,0002
Sat, 06 May 2017 22:14:59 +0000	0,0253000000	+10
Tue, 02 May 2017 09:01:52 +0000	0,0252000000	10
Sun, 30 Apr 2017 03:40:18 +0000	0,0253000000	+10
Fri, 28 Apr 2017 08:38:04 +0000	0,0252000000	10
Wed, 26 Apr 2017 23:08:42 +0000	0,0253000000	+10
Mon, 24 Apr 2017 00:24:09 +0000	0,0252000000	10
Sat, 22 Apr 2017 08:22:33 +0000	0,0253000000	0
Fri, 21 Apr 2017 03:57:18 +0000	0,0253000000	0
Thu, 20 Apr 2017 00:30:50 +0000	0,0253000000	0
Wed, 19 Apr 2017 09:52:56 +0000	0,0253000000	0
Mon, 17 Apr 2017 12:07:02 +0000	0,0253000000	0
Mon, 17 Apr 2017 02:29:48 +0000	0,0253000000	0
Wed, 12 Apr 2017 20:44:09 +0000	0,0253000000	0
Sat, 08 Apr 2017 08:51:21 +0000	0,0253000000	0
Fri, 07 Apr 2017 20:00:01 +0000	0,0253000000	10
Wed, 05 Apr 2017 10:37:36 +0000	0,0254000000	10
Tue, 04 Apr 2017 23:20:05 +0000	0,0255000000	+0,0002
Mon, 03 Apr 2017 21:40:43 +0000	0,0253000000	0
Tue, 28 Mar 2017 14:54:12 +0000	0,0253000000	+10
Thu, 23 Mar 2017 02:31:51 +0000	0,0252000000	0
Tue, 21 Mar 2017 22:49:50 +0000	0,0252000000	0
Tue, 21 Mar 2017 00:04:01 +0000	0,0252000000	-0,0003
Mon, 20 Mar 2017 05:50:46 +0000	0,0255000000	+0,0002
Sat, 18 Mar 2017 12:36:59 +0000	0,0253000000	0
Fri, 17 Mar 2017 05:42:31 +0000	0,0253000000	0
Thu, 16 Mar 2017 18:42:11 +0000	0,0253000000	-0,0003
Tue, 14 Mar 2017 00:59:31 +0000	0,0256000000	0
Mon, 13 Mar 2017 21:24:12 +0000	0,0256000000	10
Sun, 12 Mar 2017 21:34:29 +0000	0,0257000000	+10
Fri, 10 Mar 2017 18:06:18 +0000	0,0256000000	10
Tue, 07 Mar 2017 12:46:26 +0000	0,0257000000	+0,0003
Thu, 02 Mar 2017 12:37:50 +0000	0,0254000000	+10
Wed, 01 Mar 2017 20:18:27 +0000	0,0253000000	10
Wed, 01 Mar 2017 16:16:19 +0000	0,0254000000	+10
Wed, 01 Mar 2017 01:03:49 +0000	0,0253000000	0
Tue, 28 Feb 2017 11:32:56 +0000	0,0253000000	0
Tue, 28 Feb 2017 07:06:31 +0000	0,0253000000	0
Mon, 27 Feb 2017 06:59:27 +0000	0,0253000000	-0,0002
Sun, 26 Feb 2017 03:46:14 +0000	0,0255000000	+0,0002
Fri, 24 Feb 2017 15:14:43 +0000	0,0253000000	+10
Wed, 22 Feb 2017 21:27:00 +0000	0,0252000000	-0,0002
Wed, 15 Feb 2017 11:09:38 +0000	0,0254000000	10
Mon, 13 Feb 2017 15:19:42 +0000	0,0255000000	+10
Mon, 06 Feb 2017 03:35:39 +0000	0,0254000000	+10
Fri, 03 Feb 2017 07:56:31 +0000	0,0253000000	+10
Fri, 03 Feb 2017 04:15:46 +0000	0,0252000000	0
Thu, 02 Feb 2017 21:32:24 +0000	0,0252000000	-0,0006
Sun, 29 Jan 2017 01:39:36 +0000	0,0258000000	0
Sat, 28 Jan 2017 19:02:14 +0000	0,0258000000	+10
Sun, 22 Jan 2017 23:27:44 +0000	0,0257000000	+10
Sun, 22 Jan 2017 07:42:30 +0000	0,0256000000	-0,0004
Wed, 18 Jan 2017 14:45:23 +0000	0,0260000000	-0,0003
Sat, 14 Jan 2017 23:23:49 +0000	0,0263000000	0
Tue, 10 Jan 2017 13:12:48 +0000	0,0263000000	-0,0003
Tue, 10 Jan 2017 01:33:18 +0000	0,0266000000	+0,0002
Mon, 09 Jan 2017 03:27:54 +0000	0,0264000000	0
Sun, 08 Jan 2017 02:30:36 +0000	0,0264000000	0
Thu, 05 Jan 2017 06:28:35 +0000	0,0264000000	0
Wed, 04 Jan 2017 17:11:17 +0000	0,0264000000	+0,0002
Tue, 03 Jan 2017 07:33:55 +0000	0,0262000000	+10
Mon, 02 Jan 2017 14:54:32 +0000	0,0261000000	10
Sun, 01 Jan 2017 16:21:02 +0000	0,0262000000	+10
Sat, 31 Dec 2016 21:51:28 +0000	0,0261000000	0
Sat, 31 Dec 2016 17:35:59 +0000	0,0261000000	0
Sat, 31 Dec 2016 05:40:32 +0000	0,0261000000	0
Fri, 30 Dec 2016 01:46:09 +0000	0,0261000000	-0,0004
Sun, 25 Dec 2016 03:54:42 +0000	0,0265000000	+10
Fri, 23 Dec 2016 18:19:05 +0000	0,0264000000	0
Thu, 22 Dec 2016 21:00:45 +0000	0,0264000000	0
Mon, 19 Dec 2016 02:12:00 +0000	0,0264000000	10
Tue, 13 Dec 2016 03:28:31 +0000	0,0265000000	0
Mon, 12 Dec 2016 18:44:01 +0000	0,0265000000	0
Fri, 09 Dec 2016 19:10:27 +0000	0,0265000000	0
Fri, 09 Dec 2016 01:18:31 +0000	0,0265000000	0
Tue, 06 Dec 2016 14:29:53 +0000	0,0265000000	0
Sun, 04 Dec 2016 20:40:26 +0000	0,0265000000	0
Wed, 30 Nov 2016 09:28:17 +0000	0,0265000000	0
Mon, 28 Nov 2016 10:10:56 +0000	0,0265000000	0
Sun, 27 Nov 2016 04:50:24 +0000	0,0265000000	10
Fri, 25 Nov 2016 01:59:41 +0000	0,0266000000	0
Thu, 24 Nov 2016 07:31:10 +0000	0,0266000000	0
Wed, 23 Nov 2016 21:53:02 +0000	0,0266000000	0
Wed, 23 Nov 2016 17:53:49 +0000	0,0266000000	+0,0004
Mon, 07 Nov 2016 10:04:08 +0000	0,0262000000	0
Sun, 06 Nov 2016 00:23:38 +0000	0,0262000000	+0,0002
Tue, 01 Nov 2016 14:04:20 +0000	0,0260000000	-0,0001
Sun, 30 Oct 2016 11:24:31 +0000	0,0261000000	+0,0001
Wed, 26 Oct 2016 21:09:25 +0000	0,0260000000	-0,0001
Tue, 25 Oct 2016 22:12:19 +0000	0,0261000000	10
Mon, 24 Oct 2016 23:10:24 +0000	0,0262000000	-0,0002
Thu, 20 Oct 2016 19:54:01 +0000	0,0264000000	-0,0002
Mon, 17 Oct 2016 04:08:09 +0000	0,0266000000	0
Fri, 14 Oct 2016 21:20:18 +0000	0,0266000000	0
Thu, 13 Oct 2016 21:21:30 +0000	0,0266000000	-0,0001
Thu, 13 Oct 2016 00:51:53 +0000	0,0267000000	0
Sat, 08 Oct 2016 13:00:59 +0000	0,0267000000	+0,0001
Wed, 05 Oct 2016 04:49:59 +0000	0,0266000000	0
Fri, 30 Sep 2016 14:07:51 +0000	0,0266000000	+0,0002
Thu, 29 Sep 2016 20:48:19 +0000	0,0264000000	+0,0002
Mon, 26 Sep 2016 07:30:44 +0000	0,0262000000	0
Sun, 25 Sep 2016 22:18:17 +0000	0,0262000000	-0,0004
Thu, 22 Sep 2016 11:10:26 +0000	0,0266000000	-0,0001
Tue, 20 Sep 2016 14:53:18 +0000	0,0267000000	0
Tue, 20 Sep 2016 01:04:04 +0000	0,0267000000	0
Thu, 15 Sep 2016 15:29:39 +0000	0,0267000000	-0,0002
Wed, 14 Sep 2016 06:53:40 +0000	0,0269000000	0
Wed, 14 Sep 2016 03:53:27 +0000	0,0269000000	+0,0005
Sun, 11 Sep 2016 13:54:18 +0000	0,0264000000	0
Sat, 10 Sep 2016 14:42:47 +0000	0,0264000000	-0,0004
Tue, 06 Sep 2016 19:16:26 +0000	0,0268000000	+0,0004
Mon, 05 Sep 2016 00:53:25 +0000	0,0264000000	-0,0003
Sun, 04 Sep 2016 13:01:51 +0000	0,0267000000	0
Thu, 01 Sep 2016 18:07:45 +0000	0,0267000000	0
Wed, 31 Aug 2016 21:01:30 +0000	0,0267000000	+0,0004
Sun, 28 Aug 2016 18:50:25 +0000	0,0263000000	10
Fri, 26 Aug 2016 13:12:53 +0000	0,0264000000	0
Tue, 23 Aug 2016 17:42:52 +0000	0,0264000000	+0,0003
Thu, 18 Aug 2016 17:55:46 +0000	0,0261000000	0
Thu, 18 Aug 2016 04:11:22 +0000	0,0261000000	0
Tue, 16 Aug 2016 17:34:00 +0000	0,0261000000	10
Mon, 15 Aug 2016 22:48:13 +0000	0,0262000000	+10
Mon, 15 Aug 2016 08:56:57 +0000	0,0261000000	0
Sun, 14 Aug 2016 19:24:59 +0000	0,0261000000	0
Sat, 13 Aug 2016 02:47:38 +0000	0,0261000000	10
Fri, 12 Aug 2016 10:36:29 +0000	0,0262000000	0
Thu, 11 Aug 2016 08:54:19 +0000	0,0262000000	10
Sat, 06 Aug 2016 02:24:52 +0000	0,0263000000	-0,0002
Fri, 05 Aug 2016 02:37:56 +0000	0,0265000000	10
Sun, 31 Jul 2016 03:23:45 +0000	0,0266000000	-0,0001
Wed, 27 Jul 2016 10:22:23 +0000	0,0267000000	+0,0004
Fri, 22 Jul 2016 12:10:06 +0000	0,0263000000	0
Thu, 21 Jul 2016 15:07:23 +0000	0,0263000000	+0,0002
Wed, 20 Jul 2016 22:37:16 +0000	0,0261000000	+0,0001
Sun, 17 Jul 2016 16:55:44 +0000	0,0260000000	0
Sun, 17 Jul 2016 05:43:12 +0000	0,0260000000	0
Sat, 16 Jul 2016 23:23:50 +0000	0,0260000000	0
Fri, 15 Jul 2016 14:00:33 +0000	0,0260000000	0
Thu, 14 Jul 2016 06:34:52 +0000	0,0260000000	+10
Mon, 11 Jul 2016 05:06:35 +0000	0,0259000000	0
Sun, 10 Jul 2016 23:46:20 +0000	0,0259000000	10
Tue, 05 Jul 2016 18:22:37 +0000	0,0260000000	-0,0001
Sun, 03 Jul 2016 12:18:00 +0000	0,0261000000	0
Fri, 01 Jul 2016 10:32:05 +0000	0,0261000000	0
Fri, 01 Jul 2016 00:36:27 +0000	0,0261000000	10
Wed, 29 Jun 2016 13:11:23 +0000	0,0262000000	-0,0004
Sat, 25 Jun 2016 14:42:48 +0000	0,0266000000	0
Sat, 25 Jun 2016 01:00:39 +0000	0,0266000000	+0,0005
Fri, 24 Jun 2016 04:59:30 +0000	0,0261000000	10
Wed, 22 Jun 2016 21:19:40 +0000	0,0262000000	0
Mon, 20 Jun 2016 15:12:33 +0000	0,0262000000	-0,0003
Sun, 19 Jun 2016 05:30:56 +0000	0,0265000000	0
Sat, 18 Jun 2016 20:18:54 +0000	0,0265000000	10
Fri, 17 Jun 2016 01:53:41 +0000	0,0266000000	+10
Tue, 14 Jun 2016 04:27:49 +0000	0,0265000000	0
Fri, 10 Jun 2016 01:35:18 +0000	0,0265000000	+10
Thu, 09 Jun 2016 15:03:30 +0000	0,0264000000	0
Tue, 07 Jun 2016 20:49:36 +0000	0,0264000000	-0,0004
Sun, 05 Jun 2016 17:31:46 +0000	0,0268000000	0
Sun, 05 Jun 2016 07:41:38 +0000	0,0268000000	+10
Fri, 03 Jun 2016 19:27:55 +0000	0,0267000000	-0,0002
Thu, 02 Jun 2016 00:24:35 +0000	0,0269000000	0
Mon, 30 May 2016 08:26:01 +0000	0,0269000000	+10
Sat, 28 May 2016 00:28:58 +0000	0,0268000000	0
Thu, 26 May 2016 13:16:07 +0000	0,0268000000	0
Wed, 25 May 2016 20:52:55 +0000	0,0268000000	10
Tue, 24 May 2016 09:35:33 +0000	0,0269000000	+10
Sun, 22 May 2016 02:27:27 +0000	0,0268000000	0
Sat, 21 May 2016 13:04:40 +0000	0,0268000000	0
Sat, 21 May 2016 02:00:00 +0000	0,0268000000	0
Thu, 19 May 2016 18:01:28 +0000	0,0268000000	0
Tue, 17 May 2016 02:12:57 +0000	0,0268000000	0
Mon, 16 May 2016 22:27:24 +0000	0,0268000000	-0,0003
Wed, 11 May 2016 12:10:32 +0000	0,0271000000	+10
Mon, 09 May 2016 20:34:19 +0000	0,0270000000	0
Sun, 08 May 2016 21:07:10 +0000	0,0270000000	10
Tue, 03 May 2016 14:13:47 +0000	0,0271000000	+0,0003
Mon, 02 May 2016 16:14:53 +0000	0,0268000000	+10
Sun, 01 May 2016 09:25:00 +0000	0,0267000000	10
Thu, 28 Apr 2016 09:28:07 +0000	0,0268000000	10
Tue, 26 Apr 2016 18:19:05 +0000	0,0269000000	+0,0002
Mon, 25 Apr 2016 10:32:14 +0000	0,0267000000	10
Sat, 23 Apr 2016 14:37:17 +0000	0,0268000000	0
Fri, 22 Apr 2016 23:07:03 +0000	0,0268000000	+0,0002
Wed, 20 Apr 2016 12:46:23 +0000	0,0266000000	-0,0002
Mon, 18 Apr 2016 13:57:48 +0000	0,0268000000	-0,0009
Sun, 10 Apr 2016 20:51:03 +0000	0,0277000000	-0,0002
Fri, 08 Apr 2016 00:15:03 +0000	0,0279000000	+0,0002
Wed, 06 Apr 2016 17:00:57 +0000	0,0277000000	+0,0002
Sun, 03 Apr 2016 22:35:19 +0000	0,0275000000	0
Fri, 01 Apr 2016 20:54:15 +0000	0,0275000000	+0,0003
Fri, 01 Apr 2016 11:40:38 +0000	0,0272000000	-0,0005
Wed, 30 Mar 2016 19:11:51 +0000	0,0277000000	0
Sun, 27 Mar 2016 12:53:44 +0000	0,0277000000	0
Sat, 26 Mar 2016 13:44:26 +0000	0,0277000000	0
Fri, 25 Mar 2016 14:08:26 +0000	0,0277000000	0
Fri, 25 Mar 2016 04:55:16 +0000	0,0277000000	10
Thu, 24 Mar 2016 12:43:15 +0000	0,0278000000	0
Fri, 18 Mar 2016 21:36:39 +0000	0,0278000000	+10
Fri, 18 Mar 2016 11:19:36 +0000	0,0277000000	0
Fri, 18 Mar 2016 01:15:36 +0000	0,0277000000	10
Thu, 17 Mar 2016 16:58:36 +0000	0,0278000000	+0,0004
Mon, 14 Mar 2016 23:30:33 +0000	0,0274000000	0
Mon, 14 Mar 2016 17:21:24 +0000	0,0274000000	-0,0002
Sun, 13 Mar 2016 16:57:37 +0000	0,0276000000	0
Sun, 13 Mar 2016 00:06:39 +0000	0,0276000000	0
Sat, 12 Mar 2016 14:42:24 +0000	0,0276000000	-0,0008
Sat, 05 Mar 2016 18:40:18 +0000	0,0284000000	-0,0006
Mon, 29 Feb 2016 21:16:49 +0000	0,0290000000	10
Sun, 28 Feb 2016 05:03:50 +0000	0,0291000000	0
Sat, 27 Feb 2016 20:19:43 +0000	0,0291000000	-0,0002
Fri, 26 Feb 2016 02:14:58 +0000	0,0293000000	+0,0002
Thu, 25 Feb 2016 12:16:50 +0000	0,0291000000	0
Thu, 25 Feb 2016 07:38:07 +0000	0,0291000000	+10
Tue, 23 Feb 2016 08:05:59 +0000	0,0290000000	0
Mon, 22 Feb 2016 16:26:45 +0000	0,0290000000	0
Sun, 21 Feb 2016 01:18:14 +0000	0,0290000000	+0,0001
Fri, 19 Feb 2016 16:53:55 +0000	0,0289000000	+0,0002
Fri, 19 Feb 2016 11:35:16 +0000	0,0287000000	10
Thu, 18 Feb 2016 10:49:30 +0000	0,0288000000	0
Mon, 15 Feb 2016 21:27:08 +0000	0,0288000000	0
Mon, 15 Feb 2016 14:13:56 +0000	0,0288000000	10
Sun, 14 Feb 2016 13:18:09 +0000	0,0289000000	-0,0001
Thu, 11 Feb 2016 10:15:26 +0000	0,0290000000	+0,0002
Mon, 08 Feb 2016 20:53:02 +0000	0,0288000000	0
Sun, 07 Feb 2016 22:29:31 +0000	0,0288000000	+10
Mon, 01 Feb 2016 01:38:36 +0000	0,0287000000	10
Tue, 26 Jan 2016 23:57:23 +0000	0,0288000000	+0,0004
Sun, 24 Jan 2016 17:48:40 +0000	0,0284000000	0
Sat, 23 Jan 2016 09:41:59 +0000	0,0284000000	10
Fri, 22 Jan 2016 14:05:53 +0000	0,0285000000	0
Fri, 22 Jan 2016 01:28:11 +0000	0,0285000000	10
Thu, 21 Jan 2016 20:50:53 +0000	0,0286000000	+10
Sat, 16 Jan 2016 02:53:08 +0000	0,0285000000	0
Wed, 13 Jan 2016 22:19:56 +0000	0,0285000000	0
Wed, 13 Jan 2016 09:56:38 +0000	0,0285000000	0
Tue, 12 Jan 2016 14:46:42 +0000	0,0285000000	0
Fri, 08 Jan 2016 01:02:56 +0000	0,0285000000	0
Thu, 07 Jan 2016 20:40:45 +0000	0,0285000000	10
Mon, 04 Jan 2016 18:25:37 +0000	0,0286000000	+10
Sun, 03 Jan 2016 17:16:44 +0000	0,0285000000	0
Sun, 03 Jan 2016 05:23:40 +0000	0,0285000000	0
Fri, 01 Jan 2016 20:05:14 +0000	0,0285000000	+0,0002
Sun, 27 Dec 2015 15:45:06 +0000	0,0283000000	0
Sat, 26 Dec 2015 15:35:29 +0000	0,0283000000	+0,0002
Fri, 18 Dec 2015 21:01:15 +0000	0,0281000000	0
Thu, 17 Dec 2015 15:20:52 +0000	0,0281000000	0
Tue, 15 Dec 2015 02:46:43 +0000	0,0281000000	0
Mon, 14 Dec 2015 16:35:07 +0000	0,0281000000	0
Sun, 13 Dec 2015 18:38:19 +0000	0,0281000000	10
Thu, 10 Dec 2015 15:23:28 +0000	0,0282000000	0
Thu, 10 Dec 2015 07:49:00 +0000	0,0282000000	0
Thu, 10 Dec 2015 00:09:37 +0000	0,0282000000	-0,0002
Tue, 08 Dec 2015 22:25:08 +0000	0,0284000000	+0,0001
Fri, 04 Dec 2015 07:49:10 +0000	0,0283000000	+0,0002
Thu, 03 Dec 2015 04:48:18 +0000	0,0281000000	-0,0002
Wed, 02 Dec 2015 14:16:45 +0000	0,0283000000	+0,0002
Mon, 30 Nov 2015 11:35:13 +0000	0,0281000000	-0,0004
Sat, 28 Nov 2015 23:23:44 +0000	0,0285000000	+0,0002
Fri, 27 Nov 2015 02:49:29 +0000	0,0283000000	0
Thu, 26 Nov 2015 06:53:45 +0000	0,0283000000	0
Tue, 24 Nov 2015 02:25:56 +0000	0,0283000000	0
Sat, 21 Nov 2015 22:10:09 +0000	0,0283000000	+10
Fri, 20 Nov 2015 16:46:44 +0000	0,0282000000	+0,0003
Mon, 16 Nov 2015 07:52:10 +0000	0,0279000000	0
Sat, 14 Nov 2015 00:03:09 +0000	0,0279000000	+0,0001
Fri, 13 Nov 2015 03:45:41 +0000	0,0278000000	0
Tue, 10 Nov 2015 10:49:24 +0000	0,0278000000	+0,0002
Sat, 07 Nov 2015 02:23:57 +0000	0,0276000000	0
Thu, 05 Nov 2015 21:12:53 +0000	0,0276000000	+10
Wed, 04 Nov 2015 08:58:32 +0000	0,0275000000	0
Wed, 04 Nov 2015 02:43:04 +0000	0,0275000000	+10
Mon, 02 Nov 2015 23:30:55 +0000	0,0274000000	0
Sun, 01 Nov 2015 12:38:51 +0000	0,0274000000	0
Sat, 31 Oct 2015 15:31:46 +0000	0,0274000000	10
Thu, 29 Oct 2015 09:06:08 +0000	0,0275000000	+10
Tue, 27 Oct 2015 09:16:56 +0000	0,0274000000	0
Sun, 25 Oct 2015 21:14:39 +0000	0,0274000000	+0,0003
Mon, 19 Oct 2015 12:27:04 +0000	0,0271000000	10
Sun, 18 Oct 2015 15:02:16 +0000	0,0272000000	0
Sat, 17 Oct 2015 22:18:06 +0000	0,0272000000	0
Sat, 17 Oct 2015 09:00:08 +0000	0,0272000000	0
Wed, 14 Oct 2015 01:34:03 +0000	0,0272000000	+10
Tue, 13 Oct 2015 06:30:36 +0000	0,0271000000	0
Sat, 10 Oct 2015 07:19:28 +0000	0,0271000000	0
Wed, 07 Oct 2015 14:36:47 +0000	0,0271000000	0
Tue, 06 Oct 2015 21:10:54 +0000	0,0271000000	0
Mon, 05 Oct 2015 21:08:32 +0000	0,0271000000	0
Sun, 04 Oct 2015 17:14:28 +0000	0,0271000000	-0,0002
Wed, 30 Sep 2015 14:12:28 +0000	0,0273000000	0
Wed, 30 Sep 2015 00:27:24 +0000	0,0273000000	0
Tue, 29 Sep 2015 20:24:30 +0000	0,0273000000	0
Tue, 29 Sep 2015 08:08:19 +0000	0,0273000000	+0,0001
Sun, 27 Sep 2015 17:22:40 +0000	0,0272000000	0
Sat, 26 Sep 2015 09:28:39 +0000	0,0272000000	0
Fri, 25 Sep 2015 04:39:54 +0000	0,0272000000	+0,0002
Mon, 21 Sep 2015 14:24:10 +0000	0,0270000000	0
Sun, 20 Sep 2015 01:19:00 +0000	0,0270000000	+10
Thu, 17 Sep 2015 19:09:14 +0000	0,0269000000	-0,0002
Sat, 12 Sep 2015 01:53:05 +0000	0,0271000000	-0,0002
Thu, 10 Sep 2015 19:51:51 +0000	0,0273000000	0
Wed, 09 Sep 2015 13:40:34 +0000	0,0273000000	0
Sat, 05 Sep 2015 17:24:00 +0000	0,0273000000	-0,0002
Tue, 01 Sep 2015 05:16:53 +0000	0,0275000000	0
Fri, 28 Aug 2015 22:44:28 +0000	0,0275000000	10
Fri, 28 Aug 2015 17:33:28 +0000	0,0276000000	-0,0004
Tue, 25 Aug 2015 18:04:04 +0000	0,0280000000	+10
Sun, 23 Aug 2015 14:06:24 +0000	0,0279000000	0
Sat, 22 Aug 2015 02:50:22 +0000	0,0279000000	0
Fri, 21 Aug 2015 22:40:44 +0000	0,0279000000	+0,0001
Wed, 19 Aug 2015 09:46:48 +0000	0,0278000000	+0,0004
Tue, 11 Aug 2015 02:43:22 +0000	0,0274000000	0
Mon, 10 Aug 2015 20:10:34 +0000	0,0274000000	+0,0002
Wed, 05 Aug 2015 04:31:54 +0000	0,0272000000	0
Fri, 24 Jul 2015 04:00:34 +0000	0,0272000000	0
Tue, 21 Jul 2015 17:06:53 +0000	0,0272000000	0
Sun, 19 Jul 2015 16:49:28 +0000	0,0272000000	0
Sat, 11 Jul 2015 06:35:05 +0000	0,0272000000	0
Tue, 30 Jun 2015 12:38:58 +0000	0,0272000000	-0,0001
Tue, 23 Jun 2015 18:31:42 +0000	0,0273000000	+0,0001
Mon, 22 Jun 2015 02:45:22 +0000	0,0272000000	-0,0001
Sun, 21 Jun 2015 09:12:09 +0000	0,0273000000	0
Sat, 20 Jun 2015 03:47:52 +0000	0,0273000000	+0,0001
Sat, 13 Jun 2015 17:26:57 +0000	0,0272000000	0
Fri, 05 Jun 2015 18:37:30 +0000	0,0272000000	0
Tue, 26 May 2015 22:09:14 +0000	0,0272000000	0
Sun, 24 May 2015 03:58:06 +0000	0,0272000000	0
Tue, 19 May 2015 04:13:18 +0000	0,0272000000	0
Sun, 17 May 2015 00:39:15 +0000	0,0272000000	-0,0001
Sun, 26 Apr 2015 07:05:51 +0000	0,0273000000	0
Sat, 25 Apr 2015 18:44:20 +0000	0,0273000000	+0,0001
Sat, 18 Apr 2015 13:53:42 +0000	0,0272000000	+0,0002
Fri, 03 Apr 2015 01:41:02 +0000	0,0270000000	0
Wed, 01 Apr 2015 18:34:15 +0000	0,0270000000	+10
Mon, 30 Mar 2015 06:46:14 +0000	0,0269000000	+0,0002
Tue, 24 Mar 2015 22:46:00 +0000	0,0267000000	0
Tue, 24 Mar 2015 18:54:08 +0000	0,0267000000	10
Mon, 23 Mar 2015 03:11:20 +0000	0,0268000000	0
Sat, 21 Mar 2015 15:55:21 +0000	0,0268000000	0
Sat, 21 Mar 2015 12:06:21 +0000	0,0268000000	10
Wed, 18 Mar 2015 09:15:39 +0000	0,0269000000	0
Thu, 12 Mar 2015 13:15:17 +0000	0,0269000000	0
Tue, 10 Mar 2015 08:20:48 +0000	0,0269000000	+10
Fri, 27 Feb 2015 01:50:18 +0000	0,0268000000	0
Mon, 23 Feb 2015 21:37:57 +0000	0,0268000000	+10
Sun, 22 Feb 2015 12:53:49 +0000	0,0267000000	0
Wed, 18 Feb 2015 20:33:12 +0000	0,0267000000	+0,0001
Fri, 13 Feb 2015 00:33:46 +0000	0,0266000000	-0,0001
Thu, 12 Feb 2015 11:45:09 +0000	0,0267000000	0
Wed, 11 Feb 2015 23:42:00 +0000	0,0267000000	+0,0005
Mon, 19 Jan 2015 06:53:24 +0000	0,0262000000	0
Sun, 18 Jan 2015 12:24:01 +0000	0,0262000000	+10
Mon, 29 Dec 2014 07:29:39 +0000	0,0261000000	+0,0001
Mon, 22 Dec 2014 17:10:53 +0000	0,0260000000	0
Fri, 19 Dec 2014 22:50:25 +0000	0,0260000000	-0,0001
Sat, 13 Dec 2014 16:19:37 +0000	0,0261000000	0
Fri, 12 Dec 2014 03:06:36 +0000	0,0261000000	0
Mon, 08 Dec 2014 00:34:55 +0000	0,0261000000	0
Fri, 05 Dec 2014 22:23:56 +0000	0,0261000000	+0,0003
Mon, 01 Dec 2014 11:09:41 +0000	0,0258000000	0
Mon, 01 Dec 2014 03:17:21 +0000	0,0258000000	-0,0002
Tue, 04 Nov 2014 19:39:52 +0000	0,0260000000	+10
Tue, 04 Nov 2014 12:06:08 +0000	0,0259000000	0
Tue, 28 Oct 2014 17:14:26 +0000	0,0259000000	+10
Mon, 13 Oct 2014 13:52:42 +0000	0,0258000000	0
Fri, 10 Oct 2014 17:35:06 +0000	0,0258000000	0
Sat, 04 Oct 2014 18:10:07 +0000	0,0258000000	+10
Mon, 29 Sep 2014 17:18:50 +0000	0,0257000000	+10
Mon, 29 Sep 2014 12:23:38 +0000	0,0256000000	+0,0002
Thu, 18 Sep 2014 16:41:55 +0000	0,0254000000	10
Tue, 16 Sep 2014 17:36:15 +0000	0,0255000000	+10
Sun, 14 Sep 2014 14:39:01 +0000	0,0254000000	0
Fri, 12 Sep 2014 15:16:35 +0000	0,0254000000	0
Fri, 12 Sep 2014 10:23:10 +0000	0,0254000000	+10
Wed, 03 Sep 2014 05:50:08 +0000	0,0253000000	+0,0002
Mon, 01 Sep 2014 09:00:24 +0000	0,0251000000	0
Sun, 24 Aug 2014 20:07:24 +0000	0,0251000000	0
Sun, 24 Aug 2014 08:37:53 +0000	0,0251000000	+0,0002
Fri, 15 Aug 2014 23:39:06 +0000	0,0249000000	+10
Thu, 14 Aug 2014 20:51:25 +0000	0,0248000000	-0,0002
Sat, 09 Aug 2014 03:59:55 +0000	0,0250000000	+0,0001
Thu, 03 Jul 2014 20:33:54 +0000	0,0249000000	-0,0001
Tue, 01 Jul 2014 08:58:39 +0000	0,0250000000	10
Fri, 27 Jun 2014 15:53:13 +0000	0,0251000000	10
Tue, 24 Jun 2014 07:59:17 +0000	0,0252000000	0
Fri, 20 Jun 2014 12:37:59 +0000	0,0252000000	+10
Sat, 14 Jun 2014 12:49:18 +0000	0,0251000000	0
Tue, 10 Jun 2014 04:46:12 +0000	0,0251000000	0
Wed, 14 May 2014 08:51:57 +0000	0,0251000000	-0,0002
Fri, 09 May 2014 19:28:36 +0000	0,0253000000	-0,0003
Tue, 29 Apr 2014 11:32:52 +0000	0,0256000000	+0,0002
Wed, 23 Apr 2014 15:15:30 +0000	0,0254000000	-0,0003
Sat, 05 Apr 2014 07:35:58 +0000	0,0257000000	0
Thu, 03 Apr 2014 17:01:23 +0000	0,0257000000	0
Thu, 03 Apr 2014 06:53:45 +0000	0,0257000000	10
Tue, 18 Mar 2014 23:59:48 +0000	0,0258000000	10
Tue, 04 Mar 2014 15:50:31 +0000	0,0259000000	-0,0004
Fri, 07 Feb 2014 10:17:26 +0000	0,0263000000	10
Thu, 30 Jan 2014 00:36:39 +0000	0,0264000000	0
Mon, 20 Jan 2014 20:13:26 +0000	0,0264000000	0
Sun, 19 Jan 2014 23:56:31 +0000	0,0264000000	+10
Wed, 15 Jan 2014 10:44:05 +0000	0,0263000000	-0,0002
Wed, 08 Jan 2014 04:24:50 +0000	0,0265000000	-0,0006
Wed, 04 Dec 2013 19:16:42 +0000	0,0271000000	+0,0006812916
Sun, 27 Oct 2013 17:40:35 +0000	0,0264187084	4,784625
Thu, 24 Oct 2013 01:32:38 +0000	0,0264665546	-0,0002526332
Sun, 13 Oct 2013 03:02:02 +0000	0,0267191878	-0,0001183753
Tue, 08 Oct 2013 09:00:57 +0000	0,0268375631	-0,0001010319
Tue, 01 Oct 2013 12:04:52 +0000	0,0269385950	0
Fri, 27 Sep 2013 22:39:49 +0000	0,0269385950	-0,0007131681
Mon, 02 Sep 2013 22:12:52 +0000	0,0276517631	7,03797
Mon, 26 Aug 2013 09:07:06 +0000	0,0277221428	0
Sun, 25 Aug 2013 00:12:04 +0000	0,0277221428	9,505765
Thu, 22 Aug 2013 22:49:27 +0000	0,0278172004	+0,0002659551
Mon, 05 Aug 2013 19:13:34 +0000	0,0275512453	+5,23244
Tue, 30 Jul 2013 02:16:05 +0000	0,0274989209	+0,0001698624
Thu, 25 Jul 2013 04:17:51 +0000	0,0273290585	0
Wed, 24 Jul 2013 05:44:18 +0000	0,0273290585	0
Mon, 22 Jul 2013 17:03:17 +0000	0,0273290585	-0,0001520107
Thu, 11 Jul 2013 16:55:42 +0000	0,0274810692	9,74205
Sun, 07 Jul 2013 00:55:13 +0000	0,0275784897	3,226085
Wed, 03 Jul 2013 00:37:41 +0000	0,0276107505	+6,275575
Sat, 22 Jun 2013 08:47:09 +0000	0,0275479948	-0,0001506901
Fri, 21 Jun 2013 17:20:40 +0000	0,0276986849	+0,0005595196
Thu, 20 Jun 2013 22:01:37 +0000	0,0271391653	2,325115
Sat, 15 Jun 2013 10:18:04 +0000	0,0271624164	-0,0003697757
Thu, 06 Jun 2013 17:49:38 +0000	0,0275321921	-0,0002429946
Mon, 03 Jun 2013 01:08:32 +0000	0,0277751867	+0,0001736258
Fri, 31 May 2013 07:04:04 +0000	0,0276015609	+0,0004258133
Sun, 26 May 2013 02:34:50 +0000	0,0271757476	+6,37612
Thu, 23 May 2013 23:50:07 +0000	0,0271119864	+0,0003535867
Fri, 17 May 2013 02:41:11 +0000	0,0267583997	+0,0003401934
Mon, 13 May 2013 00:13:02 +0000	0,0264182063	-0,0001409211
Tue, 07 May 2013 10:50:48 +0000	0,0265591274	-0,0001114772
Mon, 29 Apr 2013 05:15:23 +0000	0,0266706046	0
Sat, 27 Apr 2013 03:00:00 +0000	0,0266706046	+0,0005480118
Wed, 17 Apr 2013 04:51:35 +0000	0,0261225928	-0,0002332736
Wed, 03 Apr 2013 04:12:30 +0000	0,0263558664	7,51558
Tue, 02 Apr 2013 01:32:12 +0000	0,0264310222	+4,0647
Thu, 28 Mar 2013 03:46:21 +0000	0,0264269575	-0,0003198693
Sun, 17 Mar 2013 08:48:24 +0000	0,0267468268	-0,0004929612
Fri, 08 Mar 2013 10:14:46 +0000	0,0272397880	+8,921425
Thu, 28 Feb 2013 21:54:36 +0000	0,0271505738	+6,2998
Thu, 28 Feb 2013 05:26:27 +0000	0,0270875758	-0,0001446454
Sun, 24 Feb 2013 04:22:15 +0000	0,0272322212	+9,31779
Sat, 16 Feb 2013 14:09:10 +0000	0,0271390433	0
Fri, 15 Feb 2013 10:34:00 +0000	0,0271390433	-0,000132327
Thu, 14 Feb 2013 09:19:52 +0000	0,0272713703	-0,000133413
Tue, 12 Feb 2013 00:38:55 +0000	0,0274047833	0
Mon, 11 Feb 2013 05:50:08 +0000	0,0274047833	-0,0004933582
Sun, 03 Feb 2013 21:11:35 +0000	0,0278981415	+7,60615
Wed, 30 Jan 2013 01:43:51 +0000	0,0278220800	+0,00037888
Sat, 26 Jan 2013 17:08:48 +0000	0,0274432000	3,74472
Sun, 20 Jan 2013 14:42:47 +0000	0,0274806472	0
Sun, 20 Jan 2013 11:03:07 +0000	0,0274806472	+3,84437
Thu, 17 Jan 2013 13:22:08 +0000	0,0274422035	2,37504
Mon, 14 Jan 2013 05:53:47 +0000	0,0274659539	6,92435
Sat, 12 Jan 2013 01:49:25 +0000	0,0275351969	6,31245
Sat, 05 Jan 2013 17:37:22 +0000	0,0275983214	0
Fri, 04 Jan 2013 22:44:17 +0000	0,0275983214	1,716
Wed, 02 Jan 2013 07:37:32 +0000	0,0276154814	-0,0006283816
Mon, 10 Dec 2012 13:44:29 +0000	0,0282438630	-0,0005550382
Mon, 12 Nov 2012 15:45:19 +0000	0,0287989012	+0,0001124627
Fri, 02 Nov 2012 20:25:24 +0000	0,0286864385	9,35358
Fri, 12 Oct 2012 19:26:43 +0000	0,0287799743	-0,0002225809
Sun, 07 Oct 2012 20:03:23 +0000	0,0290025552	9,10763
Fri, 21 Sep 2012 20:44:32 +0000	0,0290936315	5,199
Tue, 18 Sep 2012 07:39:39 +0000	0,0290988305	8,95327
Wed, 05 Sep 2012 16:00:10 +0000	0,0291883632	4,474435
Sat, 01 Sep 2012 01:48:22 +0000	0,0292331075	-0,0002142017
Sun, 05 Aug 2012 03:45:12 +0000	0,0294473092	-0,0001810954
Sat, 14 Jul 2012 08:00:29 +0000	0,0296284046	-0,0006516862
Sat, 30 Jun 2012 15:00:58 +0000	0,0302800908	+8,5233
Sun, 17 Jun 2012 05:38:50 +0000	0,0301948578	-0,0003933586
Fri, 08 Jun 2012 05:37:26 +0000	0,0305882164	6,44007
Thu, 07 Jun 2012 12:18:49 +0000	0,0306526171	-0,0001263535
Wed, 06 Jun 2012 07:15:21 +0000	0,0307789706	-0,0002829124
Tue, 05 Jun 2012 04:09:49 +0000	0,0310618830	+0,0001286609
Mon, 04 Jun 2012 04:29:40 +0000	0,0309332221	+1,14697
Sun, 03 Jun 2012 11:42:46 +0000	0,0309217524	0
Sat, 02 Jun 2012 01:30:25 +0000	0,0309217524	5,05245
Fri, 01 Jun 2012 01:36:46 +0000	0,0309722764	-0,0001108523
Thu, 31 May 2012 01:02:47 +0000	0,0310831287	+0,0003171424
Sun, 20 May 2012 09:50:10 +0000	0,0307659863	+0,000345276
Fri, 04 May 2012 22:18:59 +0000	0,0304207103	-0,0002260072
Thu, 19 Apr 2012 13:17:57 +0000	0,0306467175	-0,0003395215
Tue, 20 Mar 2012 05:18:15 +0000	0,0309862390	7,537615
Thu, 08 Mar 2012 16:10:58 +0000	0,0310616151	9,80682
Wed, 08 Feb 2012 14:57:15 +0000	0,0311596833	1,39125
Mon, 06 Feb 2012 20:27:20 +0000	0,0311735958	0
Mon, 06 Feb 2012 06:12:02 +0000	0,0311735958	-0,0002438532
Thu, 19 Jan 2012 22:51:37 +0000	0,0314174490	4,93411
Fri, 13 Jan 2012 19:30:27 +0000	0,0314667901	1,48562
Thu, 29 Dec 2011 16:42:24 +0000	0,0314816463	+0,0001984702
Mon, 26 Dec 2011 14:04:52 +0000	0,0312831761	-0,0002159673
Sat, 03 Dec 2011 22:42:28 +0000	0,0314991434	+0,0001347518
Sun, 27 Nov 2011 16:01:58 +0000	0,0313643916	8,437835
Fri, 11 Nov 2011 21:22:36 +0000	0,0314487699	-0,0002283935
Wed, 02 Nov 2011 13:39:50 +0000	0,0316771634	6,45037
Tue, 18 Oct 2011 22:28:25 +0000	0,0317416671	6,98919
Tue, 11 Oct 2011 21:57:12 +0000	0,0318115590	-0,0005035241
Sat, 24 Sep 2011 06:43:04 +0000	0,0323150831	+0,0002745695
Sun, 18 Sep 2011 17:58:30 +0000	0,0320405136	2,93457
Sat, 17 Sep 2011 14:14:03 +0000	0,0320698593	+0,0002329308
Fri, 16 Sep 2011 23:31:44 +0000	0,0318369285	-0,0002653264
Wed, 24 Aug 2011 19:20:13 +0000	0,0321022549	+5,8783
Tue, 23 Aug 2011 16:27:21 +0000	0,0320963766	3,08967
Mon, 22 Aug 2011 21:23:45 +0000	0,0321272733	+5,8839
Sat, 20 Aug 2011 22:06:17 +0000	0,0321213894	-0,0001692372
Sat, 13 Aug 2011 11:48:06 +0000	0,0322906266	5,8469
Sat, 13 Aug 2011 01:13:02 +0000	0,0322964735	0

Please note that JMD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 15:49:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Peruvian nuevo sol exchange chart

Note: The Jamaican dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the JMD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Peruvian nuevo sol pair for a period of 2422 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.