Exchange Currency

JMD/PGK


The exchange rate as of today for JMD/PGK is JMD per PGK, which means that with 100 Jamaican dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for JMD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PGK currencies.
  


JMD to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,0256000000 10
increased 0,0257000000 +0,0005
decreased 0,0252000000 -0,0006
increased 0,0258000000 +0,0006
decreased 0,0252000000 10
decreased 0,0253000000 10
decreased 0,0254000000 -0,0003
increased 0,0257000000 +0,0006
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
increased 0,0249000000 +0,0003
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
decreased 0,0244000000 -0,0002
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +10
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0002
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0002
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0002
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +10
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0002
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
increased 0,0251000000 +10
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +10
not_changed 0,0252000000 0
decreased 0,0252000000 10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 10
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
decreased 0,0256000000 10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
decreased 0,0256000000 10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +10
decreased 0,0256000000 10
increased 0,0257000000 +0,0004
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
increased 0,0254000000 +10
increased 0,0253000000 +10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +0,0003
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
increased 0,0251000000 +0,0002
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 -0,0003
not_changed 0,0251000000 0
increased 0,0251000000 +0,0003
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
decreased 0,0247000000 10
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +10
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +10
increased 0,0242000000 +10
increased 0,0241000000 +10
increased 0,0240000000 +0,0002
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0002
increased 0,0240000000 +0,0004
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +10
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
increased 0,0236000000 +10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +10
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 10
not_changed 0,0231000000 0
increased 0,0231000000 +0,0003
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
increased 0,0225000000 +0,0003
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
increased 0,0220000000 +10
not_changed 0,0219000000 0
increased 0,0219000000 +10
increased 0,0218000000 +10
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 10
decreased 0,0218000000 -0,0033
increased 0,0251000000 +0,0007
increased 0,0244000000 +0,0003
not_changed 0,0241000000 0
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0017
decreased 0,0221000000 -0,0032
increased 0,0253000000 +0,0014
not_changed 0,0239000000 0
decreased 0,0239000000 -0,002675
decreased 0,0265750000 -0,0001205307
decreased 0,0266955307 -0,0007448102
increased 0,0274403409 +0,0008427966
increased 0,0265975443 +0,0013795956
increased 0,0252179487 +0,0007091201
increased 0,0245088286 +0,0004879091
increased 0,0240209195 +0,0002338802
decreased 0,0237870393 -0,000120951
increased 0,0239079903 +0,0010324143
decreased 0,0228755760 -0,0004829146
not_changed 0,0233584906 0
increased 0,0233584906 +0,0002443353
decreased 0,0231141553 2,2831
decreased 0,0231164384 2,05479
increased 0,0231369863 +0,0003311502
increased 0,0228058361 +0,0003390219
decreased 0,0224668142 -0,0005981801
not_changed 0,0230649943 0
increased 0,0230649943 +0,0006831963
increased 0,0223817980 +0,0001800436
decreased 0,0222017544 4,38596
decreased 0,0222456140 -0,0002615525
increased 0,0225071665 +0,0003816254
decreased 0,0221255411 -0,0005418455
not_changed 0,0226673866 0
increased 0,0226673866 +2,445245
increased 0,0226429342 +0,0001705938
not_changed 0,0224723404 0
decreased 0,0224723404 7,44681
decreased 0,0225468085 -0,000311256
decreased 0,0228580645 7,613185
decreased 0,0229341963 2,260725
decreased 0,0229568035 -0,00051113
increased 0,0234679335 +0,0001460451
increased 0,0233218884 +0,0001199923
increased 0,0232018961 +7,1525
decreased 0,0231947436 3,45352
decreased 0,0232292788 2,793795
decreased 0,0232572167 5,02601
increased 0,0233074768 +0,0002096971
decreased 0,0230977797 -0,0001712036
decreased 0,0232689833 -0,0001029601
decreased 0,0233719434 6,36264
decreased 0,0234355698 -0,0001503861
increased 0,0235859559 +7,20966
not_changed 0,0235138593 0
decreased 0,0235138593 -0,0002332033
not_changed 0,0237470626 0
decreased 0,0237470626 -0,0001146827
decreased 0,0238617453 4,47049
increased 0,0239064502 +7,92897
not_changed 0,0238271605 0
decreased 0,0238271605 8,569735
increased 0,0239128578 +0,0001036375
decreased 0,0238092203 2,205895
increased 0,0238312792 +3,5335
decreased 0,0237959442 -0,0002514732
decreased 0,0240474174 3,51223
decreased 0,0240825397 -0,0001314434
decreased 0,0242139831 7,0161
increased 0,0242209992 +0,0001333616
not_changed 0,0240876376 0
decreased 0,0240876376 -0,0001185436
decreased 0,0242061812 2,05137
increased 0,0242266949 +1,78408
increased 0,0242088541 +0,0001206438
decreased 0,0240882103 -0,000185168
decreased 0,0242733783 -0,0002175888
decreased 0,0244909671 6,813635
decreased 0,0245591034 -0,0004462903
increased 0,0250053937 +5,38329
decreased 0,0249515608 -0,0001067797
decreased 0,0250583405 -0,000102393
decreased 0,0251607335 -0,0005251072
not_changed 0,0256858407 0
decreased 0,0256858407 -0,0001256311
decreased 0,0258114718 -0,0002045531
increased 0,0260160249 +1,155065
increased 0,0260044743 +0,0001444743
decreased 0,0258600000 -0,0011055172
increased 0,0269655172 +3,40926
decreased 0,0269314246 8,99995
increased 0,0270214236 +6,2232
increased 0,0270152004 +1,91256
decreased 0,0269960748 8,36125
increased 0,0270796868 +1,22789
decreased 0,0270674079 -0,000152884
decreased 0,0272202919 6,3068
increased 0,0272265987 +0,0001645297
not_changed 0,0270620690 0
not_changed 0,0270620690 0
Please note that JMD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Papua New Guinean kina exchange chart

Note: The Jamaican dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the JMD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Papua New Guinean kina pair for a period of 2391 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.