The exchange rate as of today for JMD/PGK is JMD per PGK, which means that with 100 Jamaican dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for JMD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PGK currencies.

JMD to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 14:42:09 +0000	0,0256000000	10
Wed, 01 Nov 2017 19:36:26 +0000	0,0257000000	+0,0005
Tue, 24 Oct 2017 11:20:56 +0000	0,0252000000	-0,0006
Sat, 21 Oct 2017 14:34:59 +0000	0,0258000000	+0,0006
Thu, 19 Oct 2017 12:31:34 +0000	0,0252000000	10
Mon, 16 Oct 2017 20:34:32 +0000	0,0253000000	10
Sat, 14 Oct 2017 16:56:20 +0000	0,0254000000	-0,0003
Thu, 12 Oct 2017 22:15:30 +0000	0,0257000000	+0,0006
Mon, 09 Oct 2017 03:35:39 +0000	0,0251000000	10
Wed, 04 Oct 2017 03:21:19 +0000	0,0252000000	+0,0002
Mon, 02 Oct 2017 18:54:48 +0000	0,0250000000	+0,0001
Mon, 02 Oct 2017 03:38:04 +0000	0,0249000000	0
Thu, 28 Sep 2017 01:13:58 +0000	0,0249000000	+0,0003
Mon, 25 Sep 2017 06:50:47 +0000	0,0246000000	0
Sun, 24 Sep 2017 02:53:24 +0000	0,0246000000	0
Sat, 23 Sep 2017 20:32:27 +0000	0,0246000000	+0,0002
Thu, 21 Sep 2017 13:23:01 +0000	0,0244000000	-0,0002
Wed, 20 Sep 2017 06:41:24 +0000	0,0246000000	+10
Mon, 18 Sep 2017 21:20:50 +0000	0,0245000000	0
Sun, 17 Sep 2017 17:55:07 +0000	0,0245000000	10
Thu, 14 Sep 2017 06:58:58 +0000	0,0246000000	10
Mon, 11 Sep 2017 12:29:35 +0000	0,0247000000	0
Sat, 09 Sep 2017 16:49:54 +0000	0,0247000000	0
Sat, 02 Sep 2017 19:51:39 +0000	0,0247000000	0
Sat, 02 Sep 2017 05:05:27 +0000	0,0247000000	0
Fri, 01 Sep 2017 11:53:57 +0000	0,0247000000	10
Thu, 31 Aug 2017 05:26:25 +0000	0,0248000000	10
Wed, 30 Aug 2017 02:45:42 +0000	0,0249000000	0
Thu, 24 Aug 2017 19:42:12 +0000	0,0249000000	0
Mon, 21 Aug 2017 09:44:37 +0000	0,0249000000	+10
Sat, 19 Aug 2017 17:11:50 +0000	0,0248000000	10
Wed, 16 Aug 2017 20:46:44 +0000	0,0249000000	+10
Mon, 14 Aug 2017 19:50:20 +0000	0,0248000000	10
Sun, 13 Aug 2017 18:07:40 +0000	0,0249000000	0
Sat, 12 Aug 2017 11:18:20 +0000	0,0249000000	0
Fri, 11 Aug 2017 01:04:39 +0000	0,0249000000	+10
Thu, 10 Aug 2017 05:35:43 +0000	0,0248000000	10
Tue, 08 Aug 2017 14:40:55 +0000	0,0249000000	0
Mon, 07 Aug 2017 19:23:43 +0000	0,0249000000	0
Sun, 06 Aug 2017 09:34:37 +0000	0,0249000000	0
Sat, 05 Aug 2017 00:33:13 +0000	0,0249000000	0
Wed, 02 Aug 2017 23:49:43 +0000	0,0249000000	-0,0001
Tue, 01 Aug 2017 15:14:47 +0000	0,0250000000	+0,0002
Sun, 30 Jul 2017 15:03:34 +0000	0,0248000000	0
Sat, 29 Jul 2017 12:11:44 +0000	0,0248000000	0
Fri, 28 Jul 2017 07:48:33 +0000	0,0248000000	10
Wed, 26 Jul 2017 18:09:54 +0000	0,0249000000	0
Tue, 25 Jul 2017 04:14:08 +0000	0,0249000000	+10
Sun, 23 Jul 2017 13:37:44 +0000	0,0248000000	10
Fri, 21 Jul 2017 11:48:58 +0000	0,0249000000	0
Wed, 19 Jul 2017 17:49:54 +0000	0,0249000000	0
Tue, 18 Jul 2017 03:40:51 +0000	0,0249000000	0
Wed, 12 Jul 2017 10:50:09 +0000	0,0249000000	0
Tue, 04 Jul 2017 09:30:43 +0000	0,0249000000	+10
Sat, 01 Jul 2017 03:38:39 +0000	0,0248000000	0
Fri, 30 Jun 2017 14:19:02 +0000	0,0248000000	0
Fri, 30 Jun 2017 01:38:47 +0000	0,0248000000	0
Thu, 29 Jun 2017 19:24:13 +0000	0,0248000000	0
Thu, 29 Jun 2017 16:11:55 +0000	0,0248000000	+10
Wed, 21 Jun 2017 08:02:42 +0000	0,0247000000	0
Sun, 18 Jun 2017 19:46:33 +0000	0,0247000000	+10
Thu, 15 Jun 2017 22:01:30 +0000	0,0246000000	0
Thu, 15 Jun 2017 04:36:33 +0000	0,0246000000	0
Thu, 15 Jun 2017 01:29:24 +0000	0,0246000000	0
Mon, 12 Jun 2017 07:53:09 +0000	0,0246000000	0
Sun, 11 Jun 2017 01:02:45 +0000	0,0246000000	0
Thu, 08 Jun 2017 18:54:59 +0000	0,0246000000	0
Wed, 07 Jun 2017 19:02:26 +0000	0,0246000000	0
Tue, 06 Jun 2017 17:53:12 +0000	0,0246000000	+10
Fri, 02 Jun 2017 06:06:54 +0000	0,0245000000	0
Mon, 29 May 2017 12:44:53 +0000	0,0245000000	+10
Sun, 28 May 2017 02:52:45 +0000	0,0244000000	0
Sat, 27 May 2017 18:59:20 +0000	0,0244000000	10
Thu, 25 May 2017 21:54:26 +0000	0,0245000000	+10
Mon, 22 May 2017 01:15:06 +0000	0,0244000000	10
Sun, 21 May 2017 13:56:53 +0000	0,0245000000	0
Sat, 20 May 2017 02:49:13 +0000	0,0245000000	0
Thu, 18 May 2017 01:13:36 +0000	0,0245000000	0
Wed, 17 May 2017 18:31:12 +0000	0,0245000000	0
Sun, 14 May 2017 20:02:22 +0000	0,0245000000	10
Sat, 06 May 2017 22:14:59 +0000	0,0246000000	0
Tue, 02 May 2017 09:01:56 +0000	0,0246000000	0
Tue, 02 May 2017 01:34:23 +0000	0,0246000000	10
Sun, 30 Apr 2017 03:40:19 +0000	0,0247000000	0
Sat, 29 Apr 2017 22:24:57 +0000	0,0247000000	0
Fri, 28 Apr 2017 03:52:12 +0000	0,0247000000	0
Thu, 27 Apr 2017 05:46:29 +0000	0,0247000000	0
Tue, 25 Apr 2017 17:33:13 +0000	0,0247000000	0
Tue, 25 Apr 2017 01:49:23 +0000	0,0247000000	0
Sat, 22 Apr 2017 00:28:54 +0000	0,0247000000	0
Fri, 21 Apr 2017 04:09:40 +0000	0,0247000000	10
Wed, 19 Apr 2017 09:53:02 +0000	0,0248000000	0
Mon, 17 Apr 2017 12:07:01 +0000	0,0248000000	+10
Sat, 15 Apr 2017 18:52:05 +0000	0,0247000000	0
Fri, 14 Apr 2017 21:56:50 +0000	0,0247000000	0
Fri, 14 Apr 2017 13:32:26 +0000	0,0247000000	0
Fri, 14 Apr 2017 09:42:07 +0000	0,0247000000	10
Thu, 13 Apr 2017 16:29:21 +0000	0,0248000000	0
Wed, 12 Apr 2017 23:30:49 +0000	0,0248000000	0
Mon, 10 Apr 2017 15:35:12 +0000	0,0248000000	0
Sun, 09 Apr 2017 03:01:32 +0000	0,0248000000	0
Sat, 08 Apr 2017 08:41:19 +0000	0,0248000000	0
Fri, 07 Apr 2017 14:53:09 +0000	0,0248000000	0
Thu, 06 Apr 2017 23:28:27 +0000	0,0248000000	0
Thu, 06 Apr 2017 07:01:54 +0000	0,0248000000	0
Wed, 05 Apr 2017 10:37:38 +0000	0,0248000000	0
Wed, 29 Mar 2017 16:31:41 +0000	0,0248000000	0
Mon, 27 Mar 2017 23:24:56 +0000	0,0248000000	+0,0002
Sat, 25 Mar 2017 09:59:25 +0000	0,0246000000	0
Fri, 24 Mar 2017 00:10:16 +0000	0,0246000000	10
Tue, 21 Mar 2017 21:02:41 +0000	0,0247000000	+10
Mon, 20 Mar 2017 10:30:27 +0000	0,0246000000	0
Sun, 19 Mar 2017 14:44:23 +0000	0,0246000000	0
Sat, 18 Mar 2017 21:35:31 +0000	0,0246000000	0
Fri, 17 Mar 2017 22:45:32 +0000	0,0246000000	0
Thu, 16 Mar 2017 10:38:06 +0000	0,0246000000	0
Tue, 14 Mar 2017 16:47:07 +0000	0,0246000000	0
Fri, 10 Mar 2017 18:06:22 +0000	0,0246000000	0
Thu, 09 Mar 2017 14:52:10 +0000	0,0246000000	0
Tue, 07 Mar 2017 08:11:00 +0000	0,0246000000	10
Sat, 04 Mar 2017 23:19:42 +0000	0,0247000000	0
Sat, 04 Mar 2017 10:48:49 +0000	0,0247000000	0
Thu, 02 Mar 2017 04:29:15 +0000	0,0247000000	-0,0002
Wed, 01 Mar 2017 05:46:51 +0000	0,0249000000	0
Tue, 28 Feb 2017 11:32:58 +0000	0,0249000000	0
Tue, 28 Feb 2017 07:38:33 +0000	0,0249000000	0
Sun, 26 Feb 2017 09:41:26 +0000	0,0249000000	0
Sun, 26 Feb 2017 02:49:41 +0000	0,0249000000	0
Sat, 25 Feb 2017 06:05:02 +0000	0,0249000000	0
Fri, 24 Feb 2017 21:41:11 +0000	0,0249000000	0
Thu, 16 Feb 2017 21:36:09 +0000	0,0249000000	0
Wed, 15 Feb 2017 07:21:26 +0000	0,0249000000	+0,0002
Sun, 12 Feb 2017 05:16:31 +0000	0,0247000000	0
Fri, 10 Feb 2017 20:56:01 +0000	0,0247000000	+10
Fri, 03 Feb 2017 15:45:38 +0000	0,0246000000	-0,0003
Fri, 03 Feb 2017 00:51:19 +0000	0,0249000000	+0,0002
Sun, 29 Jan 2017 01:39:38 +0000	0,0247000000	+10
Sat, 21 Jan 2017 11:45:15 +0000	0,0246000000	0
Fri, 20 Jan 2017 06:43:29 +0000	0,0246000000	0
Wed, 18 Jan 2017 19:11:28 +0000	0,0246000000	0
Sun, 15 Jan 2017 01:30:38 +0000	0,0246000000	10
Tue, 10 Jan 2017 19:20:50 +0000	0,0247000000	0
Tue, 10 Jan 2017 14:37:55 +0000	0,0247000000	0
Tue, 10 Jan 2017 03:41:49 +0000	0,0247000000	+10
Sun, 08 Jan 2017 05:10:46 +0000	0,0246000000	10
Thu, 05 Jan 2017 09:05:15 +0000	0,0247000000	0
Thu, 05 Jan 2017 00:36:35 +0000	0,0247000000	0
Tue, 03 Jan 2017 14:01:50 +0000	0,0247000000	0
Mon, 02 Jan 2017 07:12:05 +0000	0,0247000000	+10
Sun, 01 Jan 2017 10:58:11 +0000	0,0246000000	0
Sat, 31 Dec 2016 09:58:44 +0000	0,0246000000	10
Fri, 30 Dec 2016 03:13:00 +0000	0,0247000000	0
Wed, 28 Dec 2016 21:07:27 +0000	0,0247000000	-0,0002
Tue, 27 Dec 2016 16:40:31 +0000	0,0249000000	+0,0002
Mon, 26 Dec 2016 12:46:03 +0000	0,0247000000	0
Mon, 26 Dec 2016 06:11:52 +0000	0,0247000000	0
Sun, 25 Dec 2016 03:54:45 +0000	0,0247000000	0
Sat, 24 Dec 2016 18:53:39 +0000	0,0247000000	0
Sat, 24 Dec 2016 12:33:57 +0000	0,0247000000	0
Thu, 22 Dec 2016 18:50:51 +0000	0,0247000000	0
Wed, 21 Dec 2016 03:26:11 +0000	0,0247000000	+10
Mon, 19 Dec 2016 02:12:03 +0000	0,0246000000	0
Sun, 18 Dec 2016 13:41:50 +0000	0,0246000000	0
Fri, 09 Dec 2016 06:24:30 +0000	0,0246000000	+10
Tue, 06 Dec 2016 12:27:44 +0000	0,0245000000	10
Sat, 03 Dec 2016 17:46:04 +0000	0,0246000000	+10
Tue, 29 Nov 2016 16:00:54 +0000	0,0245000000	0
Mon, 28 Nov 2016 04:20:59 +0000	0,0245000000	10
Sun, 27 Nov 2016 04:50:26 +0000	0,0246000000	+10
Thu, 24 Nov 2016 05:17:45 +0000	0,0245000000	0
Mon, 31 Oct 2016 03:08:52 +0000	0,0245000000	0
Wed, 26 Oct 2016 05:27:27 +0000	0,0245000000	10
Tue, 25 Oct 2016 22:12:22 +0000	0,0246000000	10
Wed, 19 Oct 2016 01:35:03 +0000	0,0247000000	0
Mon, 17 Oct 2016 09:20:10 +0000	0,0247000000	10
Sat, 15 Oct 2016 13:46:20 +0000	0,0248000000	+10
Fri, 14 Oct 2016 10:12:14 +0000	0,0247000000	0
Thu, 13 Oct 2016 00:52:08 +0000	0,0247000000	-0,0002
Sat, 08 Oct 2016 07:35:53 +0000	0,0249000000	+10
Mon, 03 Oct 2016 06:48:28 +0000	0,0248000000	10
Tue, 27 Sep 2016 19:30:38 +0000	0,0249000000	0
Fri, 23 Sep 2016 10:21:13 +0000	0,0249000000	0
Thu, 22 Sep 2016 23:02:01 +0000	0,0249000000	0
Thu, 22 Sep 2016 13:42:09 +0000	0,0249000000	0
Sat, 17 Sep 2016 17:38:15 +0000	0,0249000000	0
Sat, 17 Sep 2016 05:32:03 +0000	0,0249000000	0
Fri, 16 Sep 2016 16:39:23 +0000	0,0249000000	0
Thu, 15 Sep 2016 02:21:07 +0000	0,0249000000	0
Wed, 14 Sep 2016 03:53:29 +0000	0,0249000000	0
Tue, 13 Sep 2016 03:50:13 +0000	0,0249000000	0
Fri, 09 Sep 2016 21:12:44 +0000	0,0249000000	0
Thu, 08 Sep 2016 06:05:07 +0000	0,0249000000	0
Fri, 02 Sep 2016 22:56:06 +0000	0,0249000000	0
Wed, 31 Aug 2016 07:55:03 +0000	0,0249000000	-0,0001
Fri, 26 Aug 2016 13:12:55 +0000	0,0250000000	0
Mon, 22 Aug 2016 19:10:08 +0000	0,0250000000	0
Wed, 17 Aug 2016 17:19:57 +0000	0,0250000000	0
Tue, 16 Aug 2016 00:00:32 +0000	0,0250000000	10
Sun, 14 Aug 2016 19:25:09 +0000	0,0251000000	0
Sat, 13 Aug 2016 10:51:55 +0000	0,0251000000	0
Sat, 13 Aug 2016 05:37:40 +0000	0,0251000000	+10
Fri, 22 Jul 2016 05:35:34 +0000	0,0250000000	0
Wed, 20 Jul 2016 22:37:37 +0000	0,0250000000	+0,0002
Sun, 17 Jul 2016 16:55:57 +0000	0,0248000000	-0,0002
Fri, 15 Jul 2016 14:00:41 +0000	0,0250000000	0
Wed, 13 Jul 2016 18:06:39 +0000	0,0250000000	0
Wed, 13 Jul 2016 12:35:16 +0000	0,0250000000	0
Sat, 09 Jul 2016 13:47:44 +0000	0,0250000000	0
Fri, 08 Jul 2016 05:44:21 +0000	0,0250000000	0
Tue, 05 Jul 2016 04:45:17 +0000	0,0250000000	10
Sun, 03 Jul 2016 06:10:31 +0000	0,0251000000	+10
Thu, 30 Jun 2016 17:25:59 +0000	0,0250000000	0
Wed, 29 Jun 2016 22:40:57 +0000	0,0250000000	-0,0002
Tue, 28 Jun 2016 02:45:13 +0000	0,0252000000	+10
Sun, 26 Jun 2016 23:07:15 +0000	0,0251000000	10
Wed, 22 Jun 2016 21:19:51 +0000	0,0252000000	0
Tue, 21 Jun 2016 23:56:46 +0000	0,0252000000	10
Sat, 18 Jun 2016 20:19:04 +0000	0,0253000000	+10
Fri, 17 Jun 2016 04:20:34 +0000	0,0252000000	0
Wed, 15 Jun 2016 19:41:09 +0000	0,0252000000	10
Sun, 12 Jun 2016 20:04:23 +0000	0,0253000000	0
Sat, 11 Jun 2016 12:53:29 +0000	0,0253000000	0
Fri, 10 Jun 2016 08:43:38 +0000	0,0253000000	0
Thu, 09 Jun 2016 18:46:21 +0000	0,0253000000	0
Mon, 06 Jun 2016 17:31:46 +0000	0,0253000000	10
Tue, 31 May 2016 13:15:00 +0000	0,0254000000	0
Fri, 27 May 2016 18:06:04 +0000	0,0254000000	0
Wed, 25 May 2016 20:54:11 +0000	0,0254000000	0
Wed, 25 May 2016 12:48:59 +0000	0,0254000000	0
Sat, 21 May 2016 02:00:03 +0000	0,0254000000	0
Thu, 19 May 2016 18:01:37 +0000	0,0254000000	0
Thu, 19 May 2016 12:03:45 +0000	0,0254000000	10
Tue, 17 May 2016 18:33:48 +0000	0,0255000000	-0,0001
Sun, 15 May 2016 11:43:11 +0000	0,0256000000	0
Fri, 13 May 2016 18:06:06 +0000	0,0256000000	0
Wed, 11 May 2016 15:25:18 +0000	0,0256000000	0
Tue, 10 May 2016 17:38:36 +0000	0,0256000000	+0,0001
Tue, 10 May 2016 06:27:34 +0000	0,0255000000	0
Tue, 10 May 2016 03:25:37 +0000	0,0255000000	-0,0001
Mon, 09 May 2016 20:34:23 +0000	0,0256000000	10
Sun, 08 May 2016 02:43:43 +0000	0,0257000000	0
Sat, 07 May 2016 02:48:29 +0000	0,0257000000	0
Fri, 06 May 2016 05:24:58 +0000	0,0257000000	10
Wed, 04 May 2016 23:26:28 +0000	0,0258000000	0
Tue, 03 May 2016 07:54:06 +0000	0,0258000000	+0,0002
Sat, 30 Apr 2016 21:36:13 +0000	0,0256000000	10
Thu, 28 Apr 2016 18:28:58 +0000	0,0257000000	0
Sun, 24 Apr 2016 14:27:37 +0000	0,0257000000	0
Sat, 23 Apr 2016 14:37:21 +0000	0,0257000000	0
Fri, 22 Apr 2016 13:44:44 +0000	0,0257000000	+10
Fri, 15 Apr 2016 07:17:13 +0000	0,0256000000	10
Sun, 10 Apr 2016 20:51:13 +0000	0,0257000000	+0,0004
Sun, 03 Apr 2016 22:35:21 +0000	0,0253000000	0
Sun, 03 Apr 2016 15:17:30 +0000	0,0253000000	0
Sat, 02 Apr 2016 03:17:09 +0000	0,0253000000	0
Tue, 29 Mar 2016 01:00:59 +0000	0,0253000000	10
Sun, 27 Mar 2016 21:00:00 +0000	0,0254000000	+10
Thu, 24 Mar 2016 00:21:43 +0000	0,0253000000	+10
Tue, 22 Mar 2016 01:12:43 +0000	0,0252000000	0
Sun, 20 Mar 2016 23:37:05 +0000	0,0252000000	0
Sun, 20 Mar 2016 17:12:37 +0000	0,0252000000	0
Fri, 18 Mar 2016 15:27:37 +0000	0,0252000000	0
Thu, 17 Mar 2016 18:17:30 +0000	0,0252000000	0
Wed, 16 Mar 2016 23:09:46 +0000	0,0252000000	0
Wed, 16 Mar 2016 17:10:13 +0000	0,0252000000	0
Mon, 14 Mar 2016 23:30:35 +0000	0,0252000000	0
Sat, 12 Mar 2016 16:20:43 +0000	0,0252000000	0
Thu, 10 Mar 2016 06:09:55 +0000	0,0252000000	10
Tue, 08 Mar 2016 06:59:35 +0000	0,0253000000	+0,0003
Thu, 03 Mar 2016 20:01:34 +0000	0,0250000000	10
Tue, 01 Mar 2016 19:54:31 +0000	0,0251000000	0
Fri, 26 Feb 2016 07:56:08 +0000	0,0251000000	+10
Sat, 20 Feb 2016 16:52:33 +0000	0,0250000000	0
Wed, 17 Feb 2016 00:01:09 +0000	0,0250000000	0
Mon, 15 Feb 2016 21:27:10 +0000	0,0250000000	10
Sun, 14 Feb 2016 12:55:12 +0000	0,0251000000	0
Thu, 11 Feb 2016 23:11:31 +0000	0,0251000000	0
Fri, 05 Feb 2016 13:33:47 +0000	0,0251000000	+10
Tue, 26 Jan 2016 02:27:47 +0000	0,0250000000	0
Thu, 21 Jan 2016 15:05:26 +0000	0,0250000000	10
Wed, 20 Jan 2016 13:23:55 +0000	0,0251000000	0
Sat, 16 Jan 2016 00:50:07 +0000	0,0251000000	+10
Thu, 14 Jan 2016 06:20:46 +0000	0,0250000000	0
Tue, 12 Jan 2016 02:00:05 +0000	0,0250000000	0
Fri, 08 Jan 2016 07:21:48 +0000	0,0250000000	0
Thu, 07 Jan 2016 22:15:42 +0000	0,0250000000	0
Wed, 06 Jan 2016 20:13:08 +0000	0,0250000000	10
Thu, 31 Dec 2015 21:09:58 +0000	0,0251000000	+0,0002
Mon, 28 Dec 2015 01:40:47 +0000	0,0249000000	0
Wed, 23 Dec 2015 18:53:26 +0000	0,0249000000	0
Mon, 21 Dec 2015 04:01:40 +0000	0,0249000000	0
Sun, 20 Dec 2015 11:57:43 +0000	0,0249000000	0
Sun, 20 Dec 2015 08:38:41 +0000	0,0249000000	0
Fri, 18 Dec 2015 06:55:10 +0000	0,0249000000	0
Fri, 18 Dec 2015 00:54:01 +0000	0,0249000000	0
Thu, 17 Dec 2015 17:53:48 +0000	0,0249000000	0
Tue, 15 Dec 2015 20:20:45 +0000	0,0249000000	0
Tue, 15 Dec 2015 13:22:50 +0000	0,0249000000	0
Wed, 09 Dec 2015 05:53:24 +0000	0,0249000000	0
Tue, 08 Dec 2015 09:40:05 +0000	0,0249000000	0
Wed, 02 Dec 2015 14:21:31 +0000	0,0249000000	+10
Tue, 01 Dec 2015 03:22:45 +0000	0,0248000000	-0,0003
Sat, 28 Nov 2015 12:06:11 +0000	0,0251000000	0
Sat, 28 Nov 2015 09:03:13 +0000	0,0251000000	+0,0003
Thu, 26 Nov 2015 06:24:19 +0000	0,0248000000	0
Thu, 26 Nov 2015 02:46:25 +0000	0,0248000000	0
Tue, 24 Nov 2015 06:21:44 +0000	0,0248000000	+0,0002
Mon, 23 Nov 2015 16:13:38 +0000	0,0246000000	0
Thu, 19 Nov 2015 13:22:50 +0000	0,0246000000	0
Thu, 19 Nov 2015 02:22:20 +0000	0,0246000000	10
Wed, 18 Nov 2015 13:37:59 +0000	0,0247000000	10
Tue, 17 Nov 2015 13:27:38 +0000	0,0248000000	+10
Mon, 16 Nov 2015 01:22:47 +0000	0,0247000000	0
Thu, 12 Nov 2015 17:03:31 +0000	0,0247000000	0
Tue, 10 Nov 2015 13:53:02 +0000	0,0247000000	+10
Wed, 04 Nov 2015 01:03:04 +0000	0,0246000000	0
Tue, 03 Nov 2015 01:15:12 +0000	0,0246000000	+0,0002
Sun, 01 Nov 2015 10:19:15 +0000	0,0244000000	0
Sat, 31 Oct 2015 18:54:53 +0000	0,0244000000	10
Fri, 30 Oct 2015 01:33:52 +0000	0,0245000000	+10
Tue, 27 Oct 2015 09:16:59 +0000	0,0244000000	+0,0001
Fri, 23 Oct 2015 14:25:29 +0000	0,0243000000	0
Wed, 21 Oct 2015 00:22:48 +0000	0,0243000000	0
Mon, 12 Oct 2015 10:11:11 +0000	0,0243000000	0
Sat, 10 Oct 2015 09:26:05 +0000	0,0243000000	+10
Tue, 06 Oct 2015 14:47:23 +0000	0,0242000000	0
Tue, 06 Oct 2015 04:47:32 +0000	0,0242000000	0
Wed, 30 Sep 2015 02:11:47 +0000	0,0242000000	0
Sun, 27 Sep 2015 17:27:57 +0000	0,0242000000	10
Thu, 24 Sep 2015 23:12:22 +0000	0,0243000000	+10
Thu, 24 Sep 2015 14:35:49 +0000	0,0242000000	+10
Tue, 22 Sep 2015 12:31:09 +0000	0,0241000000	+10
Mon, 21 Sep 2015 18:41:38 +0000	0,0240000000	+0,0002
Sun, 13 Sep 2015 11:19:40 +0000	0,0238000000	0
Sun, 06 Sep 2015 23:31:07 +0000	0,0238000000	-0,0002
Wed, 26 Aug 2015 15:58:32 +0000	0,0240000000	+0,0004
Sat, 22 Aug 2015 05:55:45 +0000	0,0236000000	0
Sat, 15 Aug 2015 11:55:09 +0000	0,0236000000	0
Fri, 14 Aug 2015 20:44:10 +0000	0,0236000000	0
Mon, 03 Aug 2015 08:46:55 +0000	0,0236000000	0
Fri, 31 Jul 2015 09:32:42 +0000	0,0236000000	0
Mon, 27 Jul 2015 07:45:55 +0000	0,0236000000	0
Sat, 18 Jul 2015 12:16:44 +0000	0,0236000000	0
Thu, 16 Jul 2015 15:59:22 +0000	0,0236000000	0
Thu, 09 Jul 2015 19:32:47 +0000	0,0236000000	+10
Thu, 09 Jul 2015 00:28:40 +0000	0,0235000000	0
Wed, 08 Jul 2015 13:34:56 +0000	0,0235000000	10
Sun, 05 Jul 2015 11:10:04 +0000	0,0236000000	0
Fri, 03 Jul 2015 03:46:01 +0000	0,0236000000	0
Thu, 02 Jul 2015 05:16:32 +0000	0,0236000000	+10
Wed, 01 Jul 2015 08:49:18 +0000	0,0235000000	0
Wed, 24 Jun 2015 06:58:47 +0000	0,0235000000	0
Mon, 22 Jun 2015 18:45:23 +0000	0,0235000000	0
Sun, 21 Jun 2015 09:12:07 +0000	0,0235000000	0
Sat, 20 Jun 2015 07:47:54 +0000	0,0235000000	0
Sat, 20 Jun 2015 03:47:50 +0000	0,0235000000	0
Sun, 14 Jun 2015 22:01:00 +0000	0,0235000000	0
Sun, 14 Jun 2015 01:32:29 +0000	0,0235000000	0
Sat, 13 Jun 2015 17:26:55 +0000	0,0235000000	0
Fri, 12 Jun 2015 03:32:26 +0000	0,0235000000	10
Thu, 11 Jun 2015 21:35:24 +0000	0,0236000000	+10
Sun, 07 Jun 2015 17:09:55 +0000	0,0235000000	0
Sat, 06 Jun 2015 17:30:12 +0000	0,0235000000	0
Mon, 01 Jun 2015 17:25:55 +0000	0,0235000000	0
Wed, 27 May 2015 09:33:02 +0000	0,0235000000	0
Tue, 26 May 2015 20:46:53 +0000	0,0235000000	0
Sun, 24 May 2015 03:18:49 +0000	0,0235000000	0
Sat, 23 May 2015 03:50:32 +0000	0,0235000000	+10
Tue, 19 May 2015 04:12:05 +0000	0,0234000000	10
Sun, 17 May 2015 23:00:22 +0000	0,0235000000	0
Sat, 16 May 2015 06:37:19 +0000	0,0235000000	+10
Thu, 14 May 2015 22:11:24 +0000	0,0234000000	0
Wed, 13 May 2015 22:21:38 +0000	0,0234000000	0
Tue, 12 May 2015 18:03:49 +0000	0,0234000000	0
Fri, 08 May 2015 00:28:49 +0000	0,0234000000	0
Tue, 05 May 2015 03:02:36 +0000	0,0234000000	0
Sun, 03 May 2015 10:35:10 +0000	0,0234000000	0
Sat, 25 Apr 2015 18:44:27 +0000	0,0234000000	0
Mon, 13 Apr 2015 22:08:16 +0000	0,0234000000	0
Sat, 11 Apr 2015 23:44:46 +0000	0,0234000000	+10
Thu, 02 Apr 2015 11:00:54 +0000	0,0233000000	0
Wed, 01 Apr 2015 18:34:14 +0000	0,0233000000	0
Mon, 30 Mar 2015 03:17:09 +0000	0,0233000000	+0,0002
Wed, 25 Mar 2015 20:34:52 +0000	0,0231000000	0
Tue, 24 Mar 2015 06:26:28 +0000	0,0231000000	0
Sun, 22 Mar 2015 20:41:33 +0000	0,0231000000	0
Sat, 21 Mar 2015 06:06:14 +0000	0,0231000000	0
Thu, 19 Mar 2015 17:50:15 +0000	0,0231000000	+10
Tue, 17 Mar 2015 02:15:27 +0000	0,0230000000	0
Sat, 14 Mar 2015 07:36:15 +0000	0,0230000000	0
Thu, 12 Mar 2015 13:15:13 +0000	0,0230000000	0
Tue, 10 Mar 2015 08:20:44 +0000	0,0230000000	0
Sun, 08 Mar 2015 08:42:59 +0000	0,0230000000	10
Thu, 26 Feb 2015 14:43:34 +0000	0,0231000000	0
Wed, 18 Feb 2015 15:48:35 +0000	0,0231000000	+0,0003
Thu, 12 Feb 2015 20:55:44 +0000	0,0228000000	0
Thu, 12 Feb 2015 00:01:32 +0000	0,0228000000	+0,0002
Tue, 27 Jan 2015 13:01:11 +0000	0,0226000000	0
Tue, 27 Jan 2015 05:38:36 +0000	0,0226000000	0
Sun, 25 Jan 2015 20:52:39 +0000	0,0226000000	0
Mon, 19 Jan 2015 05:36:49 +0000	0,0226000000	0
Wed, 31 Dec 2014 09:14:53 +0000	0,0226000000	0
Thu, 18 Dec 2014 08:10:35 +0000	0,0226000000	0
Thu, 18 Dec 2014 00:22:40 +0000	0,0226000000	0
Wed, 17 Dec 2014 05:09:08 +0000	0,0226000000	0
Mon, 08 Dec 2014 21:01:12 +0000	0,0226000000	0
Mon, 08 Dec 2014 15:00:58 +0000	0,0226000000	0
Mon, 08 Dec 2014 04:10:25 +0000	0,0226000000	+10
Thu, 06 Nov 2014 17:54:57 +0000	0,0225000000	+0,0003
Sun, 12 Oct 2014 12:01:16 +0000	0,0222000000	+10
Fri, 03 Oct 2014 16:39:03 +0000	0,0221000000	+0,0001
Mon, 29 Sep 2014 17:18:45 +0000	0,0220000000	+10
Wed, 27 Aug 2014 01:16:54 +0000	0,0219000000	0
Thu, 21 Aug 2014 23:20:46 +0000	0,0219000000	+10
Thu, 14 Aug 2014 20:52:20 +0000	0,0218000000	+10
Fri, 18 Jul 2014 09:03:24 +0000	0,0217000000	0
Tue, 15 Jul 2014 15:55:02 +0000	0,0217000000	0
Tue, 08 Jul 2014 23:13:36 +0000	0,0217000000	10
Fri, 13 Jun 2014 21:26:56 +0000	0,0218000000	-0,0033
Mon, 28 Apr 2014 14:22:59 +0000	0,0251000000	+0,0007
Mon, 21 Apr 2014 02:05:06 +0000	0,0244000000	+0,0003
Mon, 14 Apr 2014 22:16:55 +0000	0,0241000000	0
Thu, 03 Apr 2014 22:40:19 +0000	0,0241000000	+0,0003
Tue, 01 Apr 2014 15:05:51 +0000	0,0238000000	+0,0017
Wed, 29 Jan 2014 21:48:32 +0000	0,0221000000	-0,0032
Wed, 15 Jan 2014 00:28:24 +0000	0,0253000000	+0,0014
Sat, 21 Dec 2013 16:10:42 +0000	0,0239000000	0
Wed, 18 Dec 2013 04:00:25 +0000	0,0239000000	-0,002675
Mon, 04 Nov 2013 00:22:02 +0000	0,0265750000	-0,0001205307
Tue, 22 Oct 2013 22:39:47 +0000	0,0266955307	-0,0007448102
Tue, 08 Oct 2013 15:30:41 +0000	0,0274403409	+0,0008427966
Fri, 27 Sep 2013 16:15:08 +0000	0,0265975443	+0,0013795956
Wed, 11 Sep 2013 20:00:31 +0000	0,0252179487	+0,0007091201
Sat, 24 Aug 2013 08:57:53 +0000	0,0245088286	+0,0004879091
Wed, 14 Aug 2013 03:25:01 +0000	0,0240209195	+0,0002338802
Mon, 05 Aug 2013 08:34:59 +0000	0,0237870393	-0,000120951
Sat, 03 Aug 2013 13:04:00 +0000	0,0239079903	+0,0010324143
Wed, 26 Jun 2013 13:47:43 +0000	0,0228755760	-0,0004829146
Sun, 23 Jun 2013 17:14:14 +0000	0,0233584906	0
Sat, 22 Jun 2013 10:11:45 +0000	0,0233584906	+0,0002443353
Tue, 04 Jun 2013 17:06:07 +0000	0,0231141553	2,2831
Tue, 04 Jun 2013 06:02:39 +0000	0,0231164384	2,05479
Thu, 30 May 2013 18:09:51 +0000	0,0231369863	+0,0003311502
Thu, 23 May 2013 23:50:09 +0000	0,0228058361	+0,0003390219
Mon, 13 May 2013 00:04:36 +0000	0,0224668142	-0,0005981801
Sat, 27 Apr 2013 11:03:31 +0000	0,0230649943	0
Fri, 26 Apr 2013 03:49:30 +0000	0,0230649943	+0,0006831963
Thu, 11 Apr 2013 13:20:43 +0000	0,0223817980	+0,0001800436
Sat, 06 Apr 2013 02:13:41 +0000	0,0222017544	4,38596
Fri, 05 Apr 2013 15:23:12 +0000	0,0222456140	-0,0002615525
Sun, 31 Mar 2013 18:52:58 +0000	0,0225071665	+0,0003816254
Wed, 27 Mar 2013 12:07:06 +0000	0,0221255411	-0,0005418455
Thu, 28 Feb 2013 04:30:57 +0000	0,0226673866	0
Tue, 26 Feb 2013 08:38:17 +0000	0,0226673866	+2,445245
Mon, 25 Feb 2013 15:47:01 +0000	0,0226429342	+0,0001705938
Sat, 16 Feb 2013 14:09:09 +0000	0,0224723404	0
Fri, 15 Feb 2013 10:34:06 +0000	0,0224723404	7,44681
Thu, 14 Feb 2013 09:19:49 +0000	0,0225468085	-0,000311256
Tue, 12 Feb 2013 19:25:14 +0000	0,0228580645	7,613185
Tue, 12 Feb 2013 00:38:55 +0000	0,0229341963	2,260725
Mon, 11 Feb 2013 05:50:08 +0000	0,0229568035	-0,00051113
Sun, 03 Feb 2013 15:39:01 +0000	0,0234679335	+0,0001460451
Wed, 30 Jan 2013 09:47:24 +0000	0,0233218884	+0,0001199923
Tue, 22 Jan 2013 01:16:18 +0000	0,0232018961	+7,1525
Sat, 19 Jan 2013 02:28:07 +0000	0,0231947436	3,45352
Tue, 15 Jan 2013 20:34:31 +0000	0,0232292788	2,793795
Sat, 12 Jan 2013 01:49:17 +0000	0,0232572167	5,02601
Wed, 09 Jan 2013 00:38:51 +0000	0,0233074768	+0,0002096971
Wed, 02 Jan 2013 04:58:21 +0000	0,0230977797	-0,0001712036
Mon, 17 Dec 2012 04:20:10 +0000	0,0232689833	-0,0001029601
Wed, 12 Dec 2012 10:03:01 +0000	0,0233719434	6,36264
Wed, 21 Nov 2012 22:36:53 +0000	0,0234355698	-0,0001503861
Fri, 16 Nov 2012 06:05:21 +0000	0,0235859559	+7,20966
Tue, 13 Nov 2012 00:03:41 +0000	0,0235138593	0
Mon, 12 Nov 2012 04:44:28 +0000	0,0235138593	-0,0002332033
Sun, 14 Oct 2012 17:23:55 +0000	0,0237470626	0
Sun, 14 Oct 2012 13:03:29 +0000	0,0237470626	-0,0001146827
Wed, 03 Oct 2012 10:05:34 +0000	0,0238617453	4,47049
Fri, 21 Sep 2012 20:22:10 +0000	0,0239064502	+7,92897
Tue, 18 Sep 2012 10:10:47 +0000	0,0238271605	0
Fri, 14 Sep 2012 12:16:22 +0000	0,0238271605	8,569735
Tue, 11 Sep 2012 18:43:39 +0000	0,0239128578	+0,0001036375
Mon, 27 Aug 2012 10:40:37 +0000	0,0238092203	2,205895
Fri, 17 Aug 2012 04:11:01 +0000	0,0238312792	+3,5335
Wed, 25 Jul 2012 00:37:17 +0000	0,0237959442	-0,0002514732
Sat, 30 Jun 2012 14:20:30 +0000	0,0240474174	3,51223
Thu, 28 Jun 2012 23:12:02 +0000	0,0240825397	-0,0001314434
Tue, 26 Jun 2012 15:30:35 +0000	0,0242139831	7,0161
Mon, 25 Jun 2012 16:09:45 +0000	0,0242209992	+0,0001333616
Sun, 24 Jun 2012 21:58:44 +0000	0,0240876376	0
Sat, 23 Jun 2012 14:44:35 +0000	0,0240876376	-0,0001185436
Fri, 22 Jun 2012 20:35:55 +0000	0,0242061812	2,05137
Thu, 21 Jun 2012 20:18:17 +0000	0,0242266949	+1,78408
Wed, 20 Jun 2012 20:15:39 +0000	0,0242088541	+0,0001206438
Sat, 16 Jun 2012 19:30:23 +0000	0,0240882103	-0,000185168
Sun, 20 May 2012 02:15:13 +0000	0,0242733783	-0,0002175888
Tue, 08 May 2012 21:33:13 +0000	0,0244909671	6,813635
Thu, 08 Mar 2012 16:41:54 +0000	0,0245591034	-0,0004462903
Wed, 08 Feb 2012 22:32:55 +0000	0,0250053937	+5,38329
Tue, 07 Feb 2012 11:50:37 +0000	0,0249515608	-0,0001067797
Thu, 02 Feb 2012 08:25:16 +0000	0,0250583405	-0,000102393
Fri, 20 Jan 2012 17:37:10 +0000	0,0251607335	-0,0005251072
Sun, 25 Dec 2011 08:11:19 +0000	0,0256858407	0
Sun, 25 Dec 2011 04:08:50 +0000	0,0256858407	-0,0001256311
Thu, 24 Nov 2011 13:09:10 +0000	0,0258114718	-0,0002045531
Sun, 20 Nov 2011 11:33:41 +0000	0,0260160249	+1,155065
Wed, 02 Nov 2011 13:01:13 +0000	0,0260044743	+0,0001444743
Fri, 28 Oct 2011 09:45:02 +0000	0,0258600000	-0,0011055172
Thu, 06 Oct 2011 05:20:05 +0000	0,0269655172	+3,40926
Mon, 03 Oct 2011 03:39:43 +0000	0,0269314246	8,99995
Sun, 02 Oct 2011 12:17:51 +0000	0,0270214236	+6,2232
Sun, 18 Sep 2011 18:44:43 +0000	0,0270152004	+1,91256
Tue, 13 Sep 2011 07:51:47 +0000	0,0269960748	8,36125
Sat, 10 Sep 2011 02:23:05 +0000	0,0270796868	+1,22789
Mon, 22 Aug 2011 12:27:19 +0000	0,0270674079	-0,000152884
Mon, 22 Aug 2011 02:49:39 +0000	0,0272202919	6,3068
Fri, 19 Aug 2011 04:42:26 +0000	0,0272265987	+0,0001645297
Sat, 13 Aug 2011 09:56:01 +0000	0,0270620690	0
Sat, 13 Aug 2011 02:10:22 +0000	0,0270620690	0

Please note that JMD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 14:42:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Papua New Guinean kina exchange chart

Note: The Jamaican dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the JMD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Papua New Guinean kina pair for a period of 2391 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.