The exchange rate as of today for JMD/PHP is JMD per PHP, which means that with 100 Jamaican dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for JMD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PHP currencies.

JMD to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 15:32:09 +0000	0,4169000000	+0,007
Tue, 31 Oct 2017 07:41:59 +0000	0,4099000000	10
Tue, 31 Oct 2017 01:53:23 +0000	0,4100000000	+0,002
Sun, 29 Oct 2017 10:57:45 +0000	0,4080000000	0
Sat, 28 Oct 2017 17:33:50 +0000	0,4080000000	+0,0041
Tue, 17 Oct 2017 03:57:37 +0000	0,4039000000	+0,002
Sun, 15 Oct 2017 16:16:51 +0000	0,4019000000	-0,0006
Fri, 13 Oct 2017 14:56:25 +0000	0,4025000000	10
Thu, 12 Oct 2017 19:21:18 +0000	0,4026000000	+0,0038
Mon, 09 Oct 2017 20:45:18 +0000	0,3988000000	+0,0022
Sat, 30 Sep 2017 22:21:22 +0000	0,3966000000	0
Sat, 30 Sep 2017 08:42:44 +0000	0,3966000000	+0,0038
Fri, 29 Sep 2017 16:54:36 +0000	0,3928000000	+0,0024
Mon, 25 Sep 2017 04:23:50 +0000	0,3904000000	-0,0006
Wed, 20 Sep 2017 03:12:23 +0000	0,3910000000	-0,0015
Mon, 18 Sep 2017 02:42:26 +0000	0,3925000000	-0,0014
Sun, 17 Sep 2017 17:58:39 +0000	0,3939000000	0
Sun, 17 Sep 2017 02:47:48 +0000	0,3939000000	0
Sat, 16 Sep 2017 06:50:50 +0000	0,3939000000	0
Sat, 16 Sep 2017 02:38:05 +0000	0,3939000000	+0,0006
Wed, 13 Sep 2017 04:58:19 +0000	0,3933000000	-0,0034
Sun, 03 Sep 2017 08:50:37 +0000	0,3967000000	-0,0003
Fri, 01 Sep 2017 17:07:13 +0000	0,3970000000	-0,0026
Wed, 30 Aug 2017 10:02:01 +0000	0,3996000000	+0,0004
Tue, 29 Aug 2017 11:07:11 +0000	0,3992000000	-0,0004
Mon, 28 Aug 2017 21:51:38 +0000	0,3996000000	+0,0003
Sun, 27 Aug 2017 00:35:27 +0000	0,3993000000	-0,0005
Thu, 24 Aug 2017 01:00:34 +0000	0,3998000000	-0,0025
Sat, 19 Aug 2017 17:13:28 +0000	0,4023000000	-0,0005
Wed, 16 Aug 2017 13:08:34 +0000	0,4028000000	+0,0006
Tue, 15 Aug 2017 13:34:34 +0000	0,4022000000	+0,0018
Mon, 14 Aug 2017 12:47:19 +0000	0,4004000000	+0,0018
Mon, 14 Aug 2017 00:28:04 +0000	0,3986000000	-0,0002
Sat, 12 Aug 2017 00:41:18 +0000	0,3988000000	+0,0052
Sat, 05 Aug 2017 08:30:40 +0000	0,3936000000	+10
Fri, 04 Aug 2017 14:40:28 +0000	0,3935000000	-0,0015
Mon, 31 Jul 2017 08:07:31 +0000	0,3950000000	-0,0006
Sat, 29 Jul 2017 08:44:21 +0000	0,3956000000	10
Thu, 27 Jul 2017 23:24:10 +0000	0,3957000000	-0,0007
Thu, 20 Jul 2017 17:10:29 +0000	0,3964000000	-0,0006
Tue, 18 Jul 2017 03:08:30 +0000	0,3970000000	+0,001
Mon, 17 Jul 2017 02:34:04 +0000	0,3960000000	+0,0015
Sun, 16 Jul 2017 03:29:09 +0000	0,3945000000	-0,0013
Fri, 14 Jul 2017 01:13:43 +0000	0,3958000000	+0,0007
Mon, 03 Jul 2017 08:52:22 +0000	0,3951000000	+0,0025
Sat, 01 Jul 2017 18:52:08 +0000	0,3926000000	-0,0015
Fri, 30 Jun 2017 00:57:55 +0000	0,3941000000	+0,0041
Wed, 21 Jun 2017 22:18:40 +0000	0,3900000000	+0,0002
Wed, 21 Jun 2017 16:53:39 +0000	0,3898000000	-0,0007
Wed, 21 Jun 2017 09:53:17 +0000	0,3905000000	+0,0038
Sun, 18 Jun 2017 07:52:55 +0000	0,3867000000	+0,0033
Thu, 15 Jun 2017 04:36:36 +0000	0,3834000000	0
Wed, 14 Jun 2017 19:48:21 +0000	0,3834000000	+0,0001
Tue, 13 Jun 2017 16:10:08 +0000	0,3833000000	-0,0004
Mon, 12 Jun 2017 20:03:15 +0000	0,3837000000	+0,0004
Sun, 11 Jun 2017 15:00:46 +0000	0,3833000000	+0,0006
Thu, 08 Jun 2017 17:39:57 +0000	0,3827000000	-0,0003
Wed, 07 Jun 2017 03:09:45 +0000	0,3830000000	+0,0006
Sat, 27 May 2017 10:36:22 +0000	0,3824000000	-0,0019
Wed, 24 May 2017 11:44:09 +0000	0,3843000000	+0,0013
Wed, 17 May 2017 01:00:58 +0000	0,3830000000	10
Tue, 16 May 2017 03:44:04 +0000	0,3831000000	+0,0005
Mon, 15 May 2017 09:24:40 +0000	0,3826000000	0
Sun, 14 May 2017 15:30:17 +0000	0,3826000000	0
Sun, 14 May 2017 03:37:11 +0000	0,3826000000	10
Fri, 12 May 2017 17:40:45 +0000	0,3827000000	-0,0026
Wed, 10 May 2017 18:56:25 +0000	0,3853000000	-0,0004
Mon, 08 May 2017 00:31:00 +0000	0,3857000000	-0,0005
Thu, 04 May 2017 18:11:02 +0000	0,3862000000	-0,0038
Fri, 28 Apr 2017 16:16:06 +0000	0,3900000000	+0,0018
Thu, 27 Apr 2017 07:34:41 +0000	0,3882000000	+0,0017
Wed, 26 Apr 2017 06:54:02 +0000	0,3865000000	-0,001
Mon, 24 Apr 2017 17:44:43 +0000	0,3875000000	-0,0002
Sun, 23 Apr 2017 21:30:30 +0000	0,3877000000	0
Sun, 23 Apr 2017 15:08:28 +0000	0,3877000000	0
Sat, 22 Apr 2017 01:13:54 +0000	0,3877000000	+0,0002
Wed, 19 Apr 2017 09:53:05 +0000	0,3875000000	+0,0021
Fri, 14 Apr 2017 04:00:23 +0000	0,3854000000	+0,0005
Thu, 13 Apr 2017 16:30:22 +0000	0,3849000000	-0,0011
Tue, 11 Apr 2017 00:03:13 +0000	0,3860000000	+0,0002
Mon, 10 Apr 2017 16:26:26 +0000	0,3858000000	-0,0022
Fri, 07 Apr 2017 18:42:00 +0000	0,3880000000	+0,0005
Fri, 07 Apr 2017 14:54:12 +0000	0,3875000000	-0,0011
Fri, 07 Apr 2017 09:32:39 +0000	0,3886000000	-0,0027
Thu, 06 Apr 2017 20:49:13 +0000	0,3913000000	0
Thu, 06 Apr 2017 17:26:35 +0000	0,3913000000	+10
Thu, 06 Apr 2017 07:02:41 +0000	0,3912000000	-0,0005
Wed, 05 Apr 2017 10:37:41 +0000	0,3917000000	+0,0008
Mon, 03 Apr 2017 14:44:57 +0000	0,3909000000	+0,0005
Fri, 24 Mar 2017 01:34:51 +0000	0,3904000000	-0,0004
Thu, 23 Mar 2017 14:21:47 +0000	0,3908000000	+0,0014
Tue, 21 Mar 2017 17:50:06 +0000	0,3894000000	+0,0001
Tue, 21 Mar 2017 09:04:32 +0000	0,3893000000	-0,0002
Sat, 18 Mar 2017 21:39:30 +0000	0,3895000000	+0,0004
Thu, 16 Mar 2017 20:03:56 +0000	0,3891000000	+10
Thu, 16 Mar 2017 04:39:54 +0000	0,3890000000	-0,002
Tue, 14 Mar 2017 18:43:51 +0000	0,3910000000	+0,0003
Sat, 11 Mar 2017 14:20:59 +0000	0,3907000000	+0,0005
Fri, 10 Mar 2017 18:06:24 +0000	0,3902000000	-0,0013
Thu, 09 Mar 2017 14:50:14 +0000	0,3915000000	+0,0005
Sat, 04 Mar 2017 23:18:39 +0000	0,3910000000	0
Sat, 04 Mar 2017 08:01:21 +0000	0,3910000000	-0,0008
Fri, 03 Mar 2017 10:21:38 +0000	0,3918000000	+0,0003
Thu, 02 Mar 2017 19:48:35 +0000	0,3915000000	+0,0004
Thu, 02 Mar 2017 03:57:28 +0000	0,3911000000	-0,003
Wed, 01 Mar 2017 15:21:14 +0000	0,3941000000	+0,0003
Wed, 01 Mar 2017 07:20:27 +0000	0,3938000000	+0,0006
Tue, 28 Feb 2017 11:33:01 +0000	0,3932000000	+10
Tue, 28 Feb 2017 05:16:25 +0000	0,3931000000	+0,0004
Sat, 25 Feb 2017 06:04:04 +0000	0,3927000000	-0,0005
Wed, 22 Feb 2017 05:55:17 +0000	0,3932000000	+0,0017
Thu, 16 Feb 2017 21:36:13 +0000	0,3915000000	+0,0036
Sun, 12 Feb 2017 05:35:51 +0000	0,3879000000	+0,0002
Wed, 08 Feb 2017 01:39:48 +0000	0,3877000000	+0,002
Thu, 02 Feb 2017 20:23:29 +0000	0,3857000000	-0,0007
Sun, 29 Jan 2017 01:39:41 +0000	0,3864000000	0
Sat, 28 Jan 2017 10:15:53 +0000	0,3864000000	0
Sat, 28 Jan 2017 00:12:33 +0000	0,3864000000	-0,0002
Thu, 26 Jan 2017 20:17:28 +0000	0,3866000000	-0,0015
Mon, 23 Jan 2017 17:41:18 +0000	0,3881000000	-0,0012
Thu, 19 Jan 2017 11:48:00 +0000	0,3893000000	+0,0013
Thu, 19 Jan 2017 06:05:29 +0000	0,3880000000	-0,0017
Mon, 16 Jan 2017 17:21:18 +0000	0,3897000000	+0,0034
Thu, 12 Jan 2017 04:43:09 +0000	0,3863000000	-0,001
Wed, 11 Jan 2017 10:36:54 +0000	0,3873000000	+0,0005
Tue, 10 Jan 2017 11:07:09 +0000	0,3868000000	-0,0009
Mon, 09 Jan 2017 08:53:11 +0000	0,3877000000	+10
Sun, 08 Jan 2017 19:59:46 +0000	0,3876000000	+0,0008
Fri, 06 Jan 2017 18:17:38 +0000	0,3868000000	+0,0002
Wed, 04 Jan 2017 15:49:33 +0000	0,3866000000	-0,0015
Wed, 04 Jan 2017 03:43:49 +0000	0,3881000000	-0,0005
Tue, 03 Jan 2017 22:51:42 +0000	0,3886000000	+0,0027
Sat, 31 Dec 2016 20:26:45 +0000	0,3859000000	+0,0001
Fri, 30 Dec 2016 00:08:28 +0000	0,3858000000	-0,0016
Tue, 27 Dec 2016 09:19:56 +0000	0,3874000000	-0,0032
Sun, 25 Dec 2016 10:29:16 +0000	0,3906000000	0
Sun, 25 Dec 2016 03:54:48 +0000	0,3906000000	+0,0026
Fri, 23 Dec 2016 19:25:17 +0000	0,3880000000	-0,0005
Mon, 19 Dec 2016 02:12:08 +0000	0,3885000000	-0,0017
Sun, 18 Dec 2016 12:21:02 +0000	0,3902000000	+0,0039
Wed, 14 Dec 2016 14:17:04 +0000	0,3863000000	+0,0026
Tue, 06 Dec 2016 00:19:00 +0000	0,3837000000	-0,0013
Sat, 03 Dec 2016 02:42:38 +0000	0,3850000000	-0,0008
Fri, 02 Dec 2016 02:16:03 +0000	0,3858000000	-0,0009
Mon, 28 Nov 2016 04:22:19 +0000	0,3867000000	-0,0002
Sun, 27 Nov 2016 04:50:28 +0000	0,3869000000	-0,0022
Thu, 24 Nov 2016 13:17:24 +0000	0,3891000000	+0,0013
Wed, 23 Nov 2016 22:15:57 +0000	0,3878000000	+0,0006
Wed, 23 Nov 2016 02:24:35 +0000	0,3872000000	+0,0018
Sat, 19 Nov 2016 17:11:20 +0000	0,3854000000	+0,0039
Wed, 16 Nov 2016 00:12:16 +0000	0,3815000000	-0,0003
Tue, 15 Nov 2016 02:05:25 +0000	0,3818000000	+0,0052
Sat, 05 Nov 2016 03:24:05 +0000	0,3766000000	+0,0003
Sat, 29 Oct 2016 02:56:14 +0000	0,3763000000	+0,0008
Wed, 26 Oct 2016 14:03:11 +0000	0,3755000000	+0,002
Tue, 25 Oct 2016 22:12:25 +0000	0,3735000000	-0,0026
Mon, 24 Oct 2016 20:55:52 +0000	0,3761000000	-0,0011
Fri, 21 Oct 2016 19:36:34 +0000	0,3772000000	-0,0032
Thu, 13 Oct 2016 00:52:22 +0000	0,3804000000	0
Wed, 12 Oct 2016 21:01:38 +0000	0,3804000000	+0,0003
Thu, 29 Sep 2016 19:40:32 +0000	0,3801000000	+0,0018
Mon, 26 Sep 2016 10:07:44 +0000	0,3783000000	+0,0007
Sun, 25 Sep 2016 10:23:48 +0000	0,3776000000	+0,0014
Tue, 20 Sep 2016 09:12:54 +0000	0,3762000000	+10
Fri, 16 Sep 2016 11:14:37 +0000	0,3761000000	+0,0006
Wed, 14 Sep 2016 03:53:32 +0000	0,3755000000	+0,0021
Sat, 10 Sep 2016 22:21:30 +0000	0,3734000000	+0,0004
Fri, 09 Sep 2016 13:26:35 +0000	0,3730000000	+0,0007
Mon, 05 Sep 2016 03:04:59 +0000	0,3723000000	+0,0044
Thu, 01 Sep 2016 07:01:04 +0000	0,3679000000	+0,0019
Sat, 27 Aug 2016 21:16:49 +0000	0,3660000000	10
Fri, 26 Aug 2016 13:13:03 +0000	0,3661000000	-0,0028
Sun, 14 Aug 2016 19:25:17 +0000	0,3689000000	0
Fri, 12 Aug 2016 19:53:58 +0000	0,3689000000	-0,0034
Tue, 02 Aug 2016 14:53:23 +0000	0,3723000000	-0,0009
Mon, 25 Jul 2016 14:49:21 +0000	0,3732000000	+10
Sun, 24 Jul 2016 22:15:23 +0000	0,3731000000	10
Thu, 21 Jul 2016 21:02:14 +0000	0,3732000000	-0,0003
Wed, 20 Jul 2016 22:38:02 +0000	0,3735000000	+0,0034
Sun, 17 Jul 2016 16:56:09 +0000	0,3701000000	0
Fri, 15 Jul 2016 14:00:46 +0000	0,3701000000	-0,0034
Sat, 09 Jul 2016 22:15:28 +0000	0,3735000000	+0,0015
Mon, 04 Jul 2016 17:16:24 +0000	0,3720000000	-0,0013
Tue, 28 Jun 2016 21:43:32 +0000	0,3733000000	+0,0038
Thu, 23 Jun 2016 00:45:16 +0000	0,3695000000	+0,0002
Wed, 22 Jun 2016 21:20:08 +0000	0,3693000000	+0,0009
Mon, 20 Jun 2016 16:10:44 +0000	0,3684000000	-0,0019
Sat, 18 Jun 2016 20:19:15 +0000	0,3703000000	+0,0005
Fri, 17 Jun 2016 12:10:06 +0000	0,3698000000	-0,0008
Fri, 17 Jun 2016 01:14:48 +0000	0,3706000000	+0,0014
Tue, 14 Jun 2016 18:22:41 +0000	0,3692000000	+0,0006
Mon, 13 Jun 2016 11:38:52 +0000	0,3686000000	-0,0003
Fri, 10 Jun 2016 20:18:47 +0000	0,3689000000	+0,0006
Fri, 10 Jun 2016 01:26:13 +0000	0,3683000000	-0,0041
Thu, 02 Jun 2016 01:23:23 +0000	0,3724000000	-0,0023
Wed, 25 May 2016 21:27:12 +0000	0,3747000000	-0,0011
Sat, 21 May 2016 02:00:06 +0000	0,3758000000	+0,0007
Fri, 20 May 2016 01:40:10 +0000	0,3751000000	-0,0008
Thu, 19 May 2016 18:01:53 +0000	0,3759000000	-0,0019
Mon, 16 May 2016 14:28:58 +0000	0,3778000000	-0,0017
Sat, 14 May 2016 21:15:10 +0000	0,3795000000	+0,0015
Thu, 12 May 2016 15:15:17 +0000	0,3780000000	-0,005
Mon, 09 May 2016 20:34:25 +0000	0,3830000000	-0,0013
Sun, 08 May 2016 19:03:01 +0000	0,3843000000	0
Sat, 07 May 2016 00:22:34 +0000	0,3843000000	-0,0001
Wed, 04 May 2016 15:18:16 +0000	0,3844000000	+0,0021
Fri, 29 Apr 2016 21:43:34 +0000	0,3823000000	0
Fri, 29 Apr 2016 18:22:14 +0000	0,3823000000	+0,0011
Fri, 29 Apr 2016 02:11:12 +0000	0,3812000000	-0,0015
Tue, 26 Apr 2016 18:23:55 +0000	0,3827000000	-0,0004
Mon, 25 Apr 2016 22:50:37 +0000	0,3831000000	+0,0007
Sat, 23 Apr 2016 22:34:45 +0000	0,3824000000	0
Sat, 23 Apr 2016 14:37:26 +0000	0,3824000000	+0,0028
Thu, 14 Apr 2016 20:46:17 +0000	0,3796000000	+0,0008
Sun, 10 Apr 2016 20:51:22 +0000	0,3788000000	0
Sat, 09 Apr 2016 17:13:55 +0000	0,3788000000	10
Fri, 08 Apr 2016 16:08:52 +0000	0,3789000000	-0,0019
Tue, 05 Apr 2016 14:53:47 +0000	0,3808000000	+0,0008
Mon, 04 Apr 2016 18:03:34 +0000	0,3800000000	+0,0012
Sun, 03 Apr 2016 22:35:24 +0000	0,3788000000	+0,0001
Fri, 01 Apr 2016 17:11:54 +0000	0,3787000000	-0,0034
Sun, 27 Mar 2016 17:02:54 +0000	0,3821000000	0
Sat, 26 Mar 2016 13:43:32 +0000	0,3821000000	0
Sat, 26 Mar 2016 00:55:18 +0000	0,3821000000	+0,0003
Fri, 25 Mar 2016 14:08:25 +0000	0,3818000000	+0,0005
Thu, 24 Mar 2016 12:43:15 +0000	0,3813000000	-0,0002
Wed, 23 Mar 2016 15:33:55 +0000	0,3815000000	-0,0005
Sat, 19 Mar 2016 04:36:30 +0000	0,3820000000	+10
Fri, 18 Mar 2016 19:27:31 +0000	0,3819000000	+0,0005
Fri, 18 Mar 2016 11:06:56 +0000	0,3814000000	+0,0007
Fri, 18 Mar 2016 06:07:34 +0000	0,3807000000	-0,0024
Mon, 14 Mar 2016 23:30:38 +0000	0,3831000000	+0,0008
Sun, 13 Mar 2016 17:10:58 +0000	0,3823000000	-0,0049
Tue, 08 Mar 2016 11:06:10 +0000	0,3872000000	+0,0027
Sat, 05 Mar 2016 00:25:12 +0000	0,3845000000	-0,0053
Wed, 02 Mar 2016 15:00:31 +0000	0,3898000000	+0,0003
Wed, 02 Mar 2016 05:58:13 +0000	0,3895000000	-0,0028
Fri, 26 Feb 2016 00:51:07 +0000	0,3923000000	0
Sun, 21 Feb 2016 09:52:50 +0000	0,3923000000	+0,0009
Fri, 19 Feb 2016 08:48:02 +0000	0,3914000000	+0,0016
Mon, 15 Feb 2016 19:56:36 +0000	0,3898000000	-0,0025
Fri, 12 Feb 2016 14:47:16 +0000	0,3923000000	+0,0009
Fri, 12 Feb 2016 11:37:21 +0000	0,3914000000	-0,0034
Fri, 05 Feb 2016 21:12:28 +0000	0,3948000000	-0,0032
Wed, 27 Jan 2016 21:27:13 +0000	0,3980000000	0
Wed, 20 Jan 2016 19:09:37 +0000	0,3980000000	+0,0001
Wed, 20 Jan 2016 14:57:04 +0000	0,3979000000	+0,0002
Wed, 20 Jan 2016 08:30:34 +0000	0,3977000000	+0,0007
Wed, 20 Jan 2016 03:18:24 +0000	0,3970000000	+0,0011
Tue, 19 Jan 2016 12:26:09 +0000	0,3959000000	-0,0014
Thu, 14 Jan 2016 18:21:27 +0000	0,3973000000	0
Thu, 14 Jan 2016 04:31:30 +0000	0,3973000000	+0,0057
Thu, 07 Jan 2016 15:43:51 +0000	0,3916000000	-0,0002
Thu, 07 Jan 2016 05:03:13 +0000	0,3918000000	+0,0005
Wed, 30 Dec 2015 20:31:51 +0000	0,3913000000	-0,0029
Mon, 21 Dec 2015 03:21:52 +0000	0,3942000000	+0,0009
Wed, 16 Dec 2015 15:50:02 +0000	0,3933000000	-0,0015
Tue, 15 Dec 2015 17:39:51 +0000	0,3948000000	+0,0012
Wed, 09 Dec 2015 23:14:34 +0000	0,3936000000	-0,0004
Wed, 09 Dec 2015 17:09:25 +0000	0,3940000000	10
Thu, 03 Dec 2015 12:38:22 +0000	0,3941000000	-0,0006
Tue, 01 Dec 2015 06:24:23 +0000	0,3947000000	+0,0007
Mon, 30 Nov 2015 18:35:29 +0000	0,3940000000	10
Mon, 30 Nov 2015 03:15:43 +0000	0,3941000000	+0,0005
Thu, 26 Nov 2015 06:53:50 +0000	0,3936000000	-0,0015
Wed, 18 Nov 2015 07:09:14 +0000	0,3951000000	+0,0004
Fri, 13 Nov 2015 17:31:22 +0000	0,3947000000	+0,0008
Fri, 13 Nov 2015 08:00:31 +0000	0,3939000000	0
Wed, 11 Nov 2015 04:28:00 +0000	0,3939000000	-0,0001
Sat, 07 Nov 2015 02:25:54 +0000	0,3940000000	+0,0022
Fri, 06 Nov 2015 03:51:11 +0000	0,3918000000	-0,0002
Tue, 03 Nov 2015 16:23:33 +0000	0,3920000000	+0,0004
Sat, 31 Oct 2015 15:09:22 +0000	0,3916000000	-0,001
Thu, 29 Oct 2015 02:12:38 +0000	0,3926000000	+0,0014
Tue, 27 Oct 2015 09:17:01 +0000	0,3912000000	+0,0013
Sat, 24 Oct 2015 02:45:12 +0000	0,3899000000	+0,001
Thu, 22 Oct 2015 00:39:47 +0000	0,3889000000	+0,0031
Mon, 19 Oct 2015 09:46:56 +0000	0,3858000000	-0,0017
Fri, 09 Oct 2015 13:52:36 +0000	0,3875000000	-0,0028
Tue, 06 Oct 2015 07:49:13 +0000	0,3903000000	0
Tue, 06 Oct 2015 01:26:11 +0000	0,3903000000	-0,0043
Sun, 27 Sep 2015 17:28:26 +0000	0,3946000000	-0,0004
Wed, 23 Sep 2015 08:30:44 +0000	0,3950000000	+0,0002
Tue, 15 Sep 2015 13:52:33 +0000	0,3948000000	-0,0037
Tue, 08 Sep 2015 13:39:50 +0000	0,3985000000	0
Sat, 05 Sep 2015 18:47:53 +0000	0,3985000000	+0,0008
Tue, 01 Sep 2015 15:30:56 +0000	0,3977000000	+0,0003
Mon, 31 Aug 2015 21:10:23 +0000	0,3974000000	-0,0003
Fri, 28 Aug 2015 20:13:04 +0000	0,3977000000	-0,0005
Tue, 25 Aug 2015 06:09:29 +0000	0,3982000000	+0,0003
Sun, 23 Aug 2015 06:46:24 +0000	0,3979000000	0
Sat, 22 Aug 2015 04:38:31 +0000	0,3979000000	+0,0027
Thu, 20 Aug 2015 00:15:21 +0000	0,3952000000	+0,0009
Sat, 15 Aug 2015 15:19:03 +0000	0,3943000000	+0,0003
Wed, 12 Aug 2015 12:46:17 +0000	0,3940000000	+0,004
Sun, 02 Aug 2015 05:37:48 +0000	0,3900000000	-0,0006
Fri, 31 Jul 2015 08:40:58 +0000	0,3906000000	0
Thu, 30 Jul 2015 11:57:25 +0000	0,3906000000	+0,0036
Thu, 16 Jul 2015 02:32:33 +0000	0,3870000000	-0,0002
Tue, 14 Jul 2015 15:32:50 +0000	0,3872000000	+0,0002
Sat, 27 Jun 2015 00:50:05 +0000	0,3870000000	0
Sun, 21 Jun 2015 09:12:03 +0000	0,3870000000	0
Sat, 20 Jun 2015 03:47:55 +0000	0,3870000000	-0,0035
Sat, 13 Jun 2015 17:26:53 +0000	0,3905000000	+0,0013
Fri, 05 Jun 2015 18:37:58 +0000	0,3892000000	+0,0037
Tue, 02 Jun 2015 04:45:18 +0000	0,3855000000	+0,0018
Tue, 19 May 2015 05:06:13 +0000	0,3837000000	-0,0043
Fri, 08 May 2015 00:50:19 +0000	0,3880000000	+0,001
Thu, 30 Apr 2015 23:14:34 +0000	0,3870000000	+0,0027
Tue, 28 Apr 2015 09:26:16 +0000	0,3843000000	-0,0003
Mon, 27 Apr 2015 05:17:47 +0000	0,3846000000	+0,0004
Sat, 25 Apr 2015 18:44:12 +0000	0,3842000000	-0,0048
Mon, 13 Apr 2015 03:59:34 +0000	0,3890000000	-0,0003
Sat, 11 Apr 2015 23:27:28 +0000	0,3893000000	0
Fri, 10 Apr 2015 20:15:52 +0000	0,3893000000	+0,0014
Tue, 07 Apr 2015 13:28:15 +0000	0,3879000000	+0,0016
Sun, 05 Apr 2015 15:11:22 +0000	0,3863000000	-0,0014
Thu, 02 Apr 2015 05:20:36 +0000	0,3877000000	-0,0022
Wed, 25 Mar 2015 07:13:53 +0000	0,3899000000	-0,0002
Fri, 20 Mar 2015 23:35:12 +0000	0,3901000000	-0,0007
Fri, 20 Mar 2015 13:09:05 +0000	0,3908000000	+0,0025
Tue, 17 Mar 2015 23:12:31 +0000	0,3883000000	+0,0026
Mon, 16 Mar 2015 21:43:59 +0000	0,3857000000	+0,0017
Sun, 08 Mar 2015 09:19:48 +0000	0,3840000000	+0,0013
Thu, 05 Mar 2015 03:53:31 +0000	0,3827000000	+0,0004
Sat, 28 Feb 2015 07:02:06 +0000	0,3823000000	+0,0003
Fri, 27 Feb 2015 02:26:18 +0000	0,3820000000	+0,0004
Thu, 26 Feb 2015 01:13:39 +0000	0,3816000000	-0,0023
Mon, 23 Feb 2015 11:55:13 +0000	0,3839000000	+0,0011
Thu, 19 Feb 2015 17:27:49 +0000	0,3828000000	-0,0007
Tue, 17 Feb 2015 20:48:14 +0000	0,3835000000	+0,0003
Thu, 12 Feb 2015 23:20:51 +0000	0,3832000000	-0,0015
Wed, 11 Feb 2015 23:28:04 +0000	0,3847000000	+0,0035
Wed, 28 Jan 2015 14:20:31 +0000	0,3812000000	-0,0104
Wed, 31 Dec 2014 06:14:41 +0000	0,3916000000	+0,0003
Fri, 26 Dec 2014 05:14:34 +0000	0,3913000000	-0,0004
Sun, 21 Dec 2014 13:07:22 +0000	0,3917000000	0
Sat, 20 Dec 2014 21:50:35 +0000	0,3917000000	+10
Fri, 19 Dec 2014 20:22:15 +0000	0,3916000000	+0,0007
Thu, 11 Dec 2014 23:49:35 +0000	0,3909000000	-0,0016
Sat, 06 Dec 2014 15:05:22 +0000	0,3925000000	0
Sat, 06 Dec 2014 00:22:26 +0000	0,3925000000	-0,0049
Sun, 30 Nov 2014 10:59:05 +0000	0,3974000000	-0,0017
Fri, 24 Oct 2014 01:11:06 +0000	0,3991000000	-0,0004
Fri, 17 Oct 2014 02:50:57 +0000	0,3995000000	-0,0005
Mon, 29 Sep 2014 17:18:42 +0000	0,4000000000	+0,0122
Fri, 29 Aug 2014 06:47:41 +0000	0,3878000000	-0,0017
Mon, 25 Aug 2014 14:08:50 +0000	0,3895000000	-0,0004
Thu, 21 Aug 2014 23:20:49 +0000	0,3899000000	+0,0017
Thu, 14 Aug 2014 20:51:07 +0000	0,3882000000	+0,0034
Fri, 25 Jul 2014 22:00:59 +0000	0,3848000000	-0,0017
Mon, 14 Jul 2014 01:00:49 +0000	0,3865000000	-0,0021
Sun, 06 Jul 2014 05:37:00 +0000	0,3886000000	-0,0017
Tue, 01 Jul 2014 12:33:06 +0000	0,3903000000	-0,0047
Sun, 15 Jun 2014 08:42:10 +0000	0,3950000000	+0,0027
Sat, 24 May 2014 04:46:23 +0000	0,3923000000	-0,0118
Fri, 02 May 2014 14:06:18 +0000	0,4041000000	+0,0005
Fri, 18 Apr 2014 21:38:51 +0000	0,4036000000	-0,0026
Tue, 15 Apr 2014 22:47:12 +0000	0,4062000000	+0,0016
Sun, 13 Apr 2014 11:35:16 +0000	0,4046000000	-0,0068
Fri, 04 Apr 2014 07:21:40 +0000	0,4114000000	-0,001
Thu, 03 Apr 2014 15:43:24 +0000	0,4124000000	+0,0026
Tue, 01 Apr 2014 23:21:45 +0000	0,4098000000	-0,0035
Thu, 20 Mar 2014 12:36:54 +0000	0,4133000000	+0,0027
Fri, 07 Mar 2014 05:49:36 +0000	0,4106000000	-0,0106
Tue, 14 Jan 2014 19:02:57 +0000	0,4212000000	+0,0007
Sun, 12 Jan 2014 12:53:52 +0000	0,4205000000	+0,0028
Mon, 16 Dec 2013 14:47:25 +0000	0,4177000000	+0,0002
Sat, 14 Dec 2013 01:54:34 +0000	0,4175000000	-0,0075
Fri, 29 Nov 2013 04:42:12 +0000	0,4250000000	+0,0108905
Mon, 04 Nov 2013 12:27:07 +0000	0,4141095000	-0,000322865
Sun, 03 Nov 2013 12:32:00 +0000	0,4144323650	-0,001144766
Mon, 14 Oct 2013 19:26:02 +0000	0,4155771310	+4,6501
Fri, 11 Oct 2013 01:08:43 +0000	0,4155306300	-0,006991151
Fri, 27 Sep 2013 23:28:36 +0000	0,4225217810	0
Fri, 27 Sep 2013 07:59:45 +0000	0,4225217810	-0,009235539
Tue, 10 Sep 2013 23:35:47 +0000	0,4317573200	-0,005307014
Thu, 05 Sep 2013 01:24:14 +0000	0,4370643340	-0,003402801
Thu, 29 Aug 2013 12:41:08 +0000	0,4404671350	+0,005079461
Sat, 24 Aug 2013 12:57:47 +0000	0,4353876740	+0,002905523
Thu, 15 Aug 2013 00:31:35 +0000	0,4324821510	+0,003159137
Mon, 05 Aug 2013 17:23:57 +0000	0,4293230140	+0,001932632
Mon, 29 Jul 2013 16:59:50 +0000	0,4273903820	9,8795
Sat, 27 Jul 2013 20:25:03 +0000	0,4274891770	0
Sat, 27 Jul 2013 08:33:11 +0000	0,4274891770	9,2551
Wed, 24 Jul 2013 04:41:58 +0000	0,4275817280	-0,002446035
Thu, 04 Jul 2013 07:55:39 +0000	0,4300277630	+0,000498433
Thu, 27 Jun 2013 09:39:46 +0000	0,4295293300	+0,000302225
Tue, 25 Jun 2013 17:03:55 +0000	0,4292271050	+0,001414767
Thu, 20 Jun 2013 01:02:16 +0000	0,4278123380	+0,000787856
Mon, 17 Jun 2013 04:26:03 +0000	0,4270244820	+0,005131286
Sun, 26 May 2013 15:39:38 +0000	0,4218931960	0
Sat, 25 May 2013 19:22:31 +0000	0,4218931960	-0,001669567
Thu, 23 May 2013 23:49:08 +0000	0,4235627630	+0,005117201
Tue, 21 May 2013 16:39:19 +0000	0,4184455620	+0,004985198
Tue, 14 May 2013 10:05:33 +0000	0,4134603640	-0,004114372
Mon, 13 May 2013 00:23:41 +0000	0,4175747360	+0,003000333
Thu, 09 May 2013 05:26:02 +0000	0,4145744030	-0,002325844
Tue, 30 Apr 2013 08:13:10 +0000	0,4169002470	0
Sat, 27 Apr 2013 11:03:30 +0000	0,4169002470	+0,00259049
Sun, 21 Apr 2013 18:16:18 +0000	0,4143097570	0
Sat, 20 Apr 2013 10:12:25 +0000	0,4143097570	-0,001466912
Fri, 19 Apr 2013 00:46:23 +0000	0,4157766690	-0,001654712
Fri, 05 Apr 2013 02:32:06 +0000	0,4174313810	-0,00159291
Fri, 22 Mar 2013 16:24:28 +0000	0,4190242910	+3,2374
Thu, 14 Mar 2013 19:49:36 +0000	0,4189919170	-0,002045734
Sun, 10 Mar 2013 00:46:52 +0000	0,4210376510	0
Sat, 09 Mar 2013 06:07:35 +0000	0,4210376510	-0,006422434
Thu, 07 Mar 2013 19:38:13 +0000	0,4274600850	-0,016005047
Thu, 21 Feb 2013 18:32:33 +0000	0,4434651320	+0,014621086
Sat, 16 Feb 2013 14:09:10 +0000	0,4288440460	1,7413
Fri, 15 Feb 2013 10:34:06 +0000	0,4288614590	-0,00193467
Wed, 13 Feb 2013 15:50:39 +0000	0,4307961290	-0,002015989
Tue, 12 Feb 2013 16:06:12 +0000	0,4328121180	+0,000117853
Tue, 12 Feb 2013 00:38:55 +0000	0,4326942650	+0,000304712
Mon, 11 Feb 2013 09:12:59 +0000	0,4323895530	+0,000158249
Mon, 11 Feb 2013 05:50:08 +0000	0,4322313040	-0,003594203
Sun, 27 Jan 2013 06:03:39 +0000	0,4358255070	-0,003572132
Sun, 13 Jan 2013 03:23:00 +0000	0,4393976390	0
Sat, 12 Jan 2013 01:49:19 +0000	0,4393976390	0
Fri, 11 Jan 2013 04:19:19 +0000	0,4393976390	-0,004768549
Wed, 02 Jan 2013 03:26:35 +0000	0,4441661880	-0,000301067
Sat, 22 Dec 2012 08:02:09 +0000	0,4444672550	-0,002769953
Tue, 11 Dec 2012 00:58:10 +0000	0,4472372080	-0,005453568
Sun, 11 Nov 2012 09:43:33 +0000	0,4526907760	-0,002161475
Wed, 31 Oct 2012 20:08:40 +0000	0,4548522510	-0,011850555
Fri, 21 Sep 2012 12:08:50 +0000	0,4667028060	+0,001487944
Thu, 13 Sep 2012 00:43:32 +0000	0,4652148620	-0,003703887
Fri, 07 Sep 2012 05:43:00 +0000	0,4689187490	-0,013262699
Thu, 28 Jun 2012 18:36:10 +0000	0,4821814480	3,1823
Fri, 22 Jun 2012 23:36:15 +0000	0,4822132710	+0,00226059
Sun, 17 Jun 2012 15:22:38 +0000	0,4799526810	0
Sat, 16 Jun 2012 17:31:56 +0000	0,4799526810	-0,003671219
Fri, 15 Jun 2012 17:34:11 +0000	0,4836239000	-0,000736451
Thu, 14 Jun 2012 16:15:15 +0000	0,4843603510	-0,001974498
Wed, 13 Jun 2012 16:21:29 +0000	0,4863348490	-0,00628835
Sat, 09 Jun 2012 18:19:22 +0000	0,4926231990	-0,002244836
Fri, 08 Jun 2012 00:10:52 +0000	0,4948680350	-0,002156288
Fri, 18 May 2012 13:48:43 +0000	0,4970243230	+0,006491349
Tue, 15 May 2012 10:20:28 +0000	0,4905329740	-0,001899343
Thu, 08 Mar 2012 09:21:39 +0000	0,4924323170	-0,001305435
Mon, 06 Feb 2012 17:07:30 +0000	0,4937377520	-0,003766621
Sun, 05 Feb 2012 21:50:26 +0000	0,4975043730	-0,000935598
Mon, 30 Jan 2012 12:02:53 +0000	0,4984399710	-0,005949978
Sun, 22 Jan 2012 18:25:41 +0000	0,5043899490	0
Sat, 21 Jan 2012 14:50:08 +0000	0,5043899490	-0,002627058
Mon, 16 Jan 2012 09:05:20 +0000	0,5070170070	-0,00485022
Fri, 30 Dec 2011 23:03:33 +0000	0,5118672270	+0,002879941
Thu, 29 Dec 2011 22:16:25 +0000	0,5089872860	+0,000368477
Thu, 22 Dec 2011 03:11:02 +0000	0,5086188090	+0,002184785
Tue, 29 Nov 2011 18:46:19 +0000	0,5064340240	+0,001980407
Sat, 26 Nov 2011 20:04:16 +0000	0,5044536170	+0,002394415
Sat, 05 Nov 2011 17:10:50 +0000	0,5020592020	+0,00330213
Fri, 04 Nov 2011 19:38:10 +0000	0,4987570720	-0,010092486
Mon, 10 Oct 2011 23:21:27 +0000	0,5088495580	+0,003104425
Mon, 10 Oct 2011 17:39:49 +0000	0,5057451330	-0,001629753
Sat, 17 Sep 2011 20:23:30 +0000	0,5073748860	0
Sat, 17 Sep 2011 14:17:32 +0000	0,5073748860	+0,002963884
Fri, 16 Sep 2011 21:28:12 +0000	0,5044110020	0
Fri, 16 Sep 2011 11:00:48 +0000	0,5044110020	+0,008087316
Thu, 25 Aug 2011 18:41:35 +0000	0,4963236860	0
Thu, 25 Aug 2011 15:32:04 +0000	0,4963236860	-0,002317618
Wed, 24 Aug 2011 20:05:36 +0000	0,4986413040	-0,002424703
Sat, 20 Aug 2011 20:54:50 +0000	0,5010660070	+0,000981045
Sun, 14 Aug 2011 22:59:33 +0000	0,5000849620	-0,001812288
Sat, 13 Aug 2011 09:09:37 +0000	0,5018972500	0

Please note that JMD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 15:32:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Philippine peso exchange chart

Note: The Jamaican dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the JMD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Philippine peso pair for a period of 2429 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.