The exchange rate as of today for JMD/PKR is JMD per PKR, which means that with 100 Jamaican dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for JMD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PKR currencies.

JMD to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:06:16 +0000	0,8315000000	+0,0003
Thu, 26 Oct 2017 21:34:13 +0000	0,8312000000	-0,0002
Sun, 22 Oct 2017 15:57:32 +0000	0,8314000000	+0,0055
Mon, 16 Oct 2017 07:16:07 +0000	0,8259000000	-0,0002
Sun, 15 Oct 2017 21:56:54 +0000	0,8261000000	+0,002
Sun, 15 Oct 2017 10:55:16 +0000	0,8241000000	0
Fri, 13 Oct 2017 21:44:42 +0000	0,8241000000	+0,0042
Thu, 12 Oct 2017 19:06:12 +0000	0,8199000000	+0,0073
Tue, 10 Oct 2017 20:06:40 +0000	0,8126000000	-0,0033
Thu, 28 Sep 2017 04:08:51 +0000	0,8159000000	+0,0026
Mon, 25 Sep 2017 07:21:55 +0000	0,8133000000	+0,0041
Wed, 20 Sep 2017 20:06:40 +0000	0,8092000000	+0,001
Sun, 17 Sep 2017 03:31:08 +0000	0,8082000000	0
Fri, 15 Sep 2017 23:41:48 +0000	0,8082000000	-0,0061
Wed, 13 Sep 2017 04:15:18 +0000	0,8143000000	0
Sat, 09 Sep 2017 14:34:43 +0000	0,8143000000	-0,0081
Tue, 29 Aug 2017 22:14:42 +0000	0,8224000000	0
Tue, 29 Aug 2017 18:50:51 +0000	0,8224000000	-0,001
Sat, 26 Aug 2017 18:25:30 +0000	0,8234000000	+0,0012
Thu, 24 Aug 2017 13:47:47 +0000	0,8222000000	-0,0022
Wed, 23 Aug 2017 01:17:17 +0000	0,8244000000	-0,0008
Wed, 16 Aug 2017 18:26:35 +0000	0,8252000000	+0,0002
Tue, 15 Aug 2017 09:20:25 +0000	0,8250000000	+0,0015
Mon, 14 Aug 2017 20:45:46 +0000	0,8235000000	0
Mon, 14 Aug 2017 06:18:54 +0000	0,8235000000	+0,0009
Sun, 13 Aug 2017 17:46:26 +0000	0,8226000000	0
Sat, 12 Aug 2017 13:31:37 +0000	0,8226000000	-0,0013
Fri, 11 Aug 2017 09:48:01 +0000	0,8239000000	0
Fri, 11 Aug 2017 01:10:34 +0000	0,8239000000	-0,0009
Fri, 04 Aug 2017 19:25:58 +0000	0,8248000000	+0,0003
Thu, 03 Aug 2017 14:56:46 +0000	0,8245000000	-0,0002
Thu, 03 Aug 2017 04:14:57 +0000	0,8247000000	-0,0012
Wed, 02 Aug 2017 06:48:36 +0000	0,8259000000	+0,0013
Mon, 31 Jul 2017 14:47:51 +0000	0,8246000000	0
Sun, 30 Jul 2017 21:13:27 +0000	0,8246000000	-0,0002
Wed, 26 Jul 2017 03:33:27 +0000	0,8248000000	+0,0007
Tue, 25 Jul 2017 08:45:55 +0000	0,8241000000	+0,0008
Mon, 24 Jul 2017 00:48:48 +0000	0,8233000000	+0,0002
Sun, 16 Jul 2017 23:33:51 +0000	0,8231000000	+0,0025
Wed, 05 Jul 2017 07:38:43 +0000	0,8206000000	+0,0036
Sun, 02 Jul 2017 05:39:45 +0000	0,8170000000	0
Sat, 01 Jul 2017 08:22:07 +0000	0,8170000000	+10
Fri, 30 Jun 2017 01:09:23 +0000	0,8169000000	+0,0009
Thu, 29 Jun 2017 14:32:55 +0000	0,8160000000	0
Thu, 29 Jun 2017 03:14:55 +0000	0,8160000000	+0,0014
Sun, 25 Jun 2017 04:39:02 +0000	0,8146000000	+0,0015
Mon, 19 Jun 2017 15:17:18 +0000	0,8131000000	-0,0002
Fri, 16 Jun 2017 07:43:15 +0000	0,8133000000	+0,0014
Thu, 15 Jun 2017 04:36:40 +0000	0,8119000000	+0,001
Sun, 11 Jun 2017 05:33:32 +0000	0,8109000000	0
Sat, 10 Jun 2017 22:07:58 +0000	0,8109000000	-0,0003
Fri, 09 Jun 2017 11:29:37 +0000	0,8112000000	+0,0037
Sun, 04 Jun 2017 02:55:57 +0000	0,8075000000	+0,0007
Mon, 29 May 2017 20:49:55 +0000	0,8068000000	+0,0012
Fri, 26 May 2017 03:27:26 +0000	0,8056000000	-0,0005
Thu, 25 May 2017 02:55:45 +0000	0,8061000000	-0,0009
Wed, 24 May 2017 11:19:28 +0000	0,8070000000	0
Tue, 23 May 2017 18:39:44 +0000	0,8070000000	-0,0002
Tue, 23 May 2017 00:06:47 +0000	0,8072000000	-0,0008
Sat, 20 May 2017 23:44:13 +0000	0,8080000000	+0,0003
Thu, 18 May 2017 06:28:48 +0000	0,8077000000	-0,0006
Tue, 16 May 2017 16:52:32 +0000	0,8083000000	+0,0011
Mon, 15 May 2017 21:37:19 +0000	0,8072000000	+10
Sun, 14 May 2017 02:02:49 +0000	0,8071000000	-0,0018
Fri, 05 May 2017 22:01:10 +0000	0,8089000000	-0,0054
Fri, 28 Apr 2017 06:18:38 +0000	0,8143000000	10
Thu, 27 Apr 2017 14:55:36 +0000	0,8144000000	-0,0004
Wed, 26 Apr 2017 21:47:06 +0000	0,8148000000	-0,0008
Mon, 24 Apr 2017 00:19:12 +0000	0,8156000000	+0,0005
Sun, 23 Apr 2017 16:04:46 +0000	0,8151000000	-0,0024
Wed, 19 Apr 2017 09:53:07 +0000	0,8175000000	+0,0015
Sat, 15 Apr 2017 16:33:35 +0000	0,8160000000	0
Sat, 15 Apr 2017 03:53:26 +0000	0,8160000000	-0,0004
Fri, 14 Apr 2017 13:25:14 +0000	0,8164000000	+0,0005
Tue, 11 Apr 2017 13:26:23 +0000	0,8159000000	0
Tue, 11 Apr 2017 01:27:05 +0000	0,8159000000	-0,0005
Sun, 09 Apr 2017 20:49:48 +0000	0,8164000000	0
Fri, 07 Apr 2017 13:15:43 +0000	0,8164000000	0
Fri, 07 Apr 2017 03:23:36 +0000	0,8164000000	-0,0019
Wed, 05 Apr 2017 10:37:43 +0000	0,8183000000	+0,0002
Tue, 04 Apr 2017 17:53:06 +0000	0,8181000000	+0,0005
Sun, 02 Apr 2017 22:13:49 +0000	0,8176000000	-0,0004
Sun, 02 Apr 2017 17:32:38 +0000	0,8180000000	0
Wed, 29 Mar 2017 00:12:34 +0000	0,8180000000	+0,0057
Sun, 26 Mar 2017 14:56:14 +0000	0,8123000000	-0,001
Thu, 23 Mar 2017 02:04:46 +0000	0,8133000000	+0,0007
Tue, 21 Mar 2017 00:01:11 +0000	0,8126000000	-0,0008
Sun, 19 Mar 2017 07:31:42 +0000	0,8134000000	+0,0008
Thu, 16 Mar 2017 14:29:41 +0000	0,8126000000	0
Thu, 16 Mar 2017 09:15:48 +0000	0,8126000000	0
Thu, 16 Mar 2017 01:25:04 +0000	0,8126000000	-0,0021
Sun, 12 Mar 2017 22:28:13 +0000	0,8147000000	0
Sat, 11 Mar 2017 18:49:17 +0000	0,8147000000	+0,0002
Fri, 10 Mar 2017 18:06:27 +0000	0,8145000000	-0,0005
Tue, 07 Mar 2017 22:58:46 +0000	0,8150000000	+0,0009
Mon, 06 Mar 2017 06:34:41 +0000	0,8141000000	-0,0007
Sat, 04 Mar 2017 17:19:50 +0000	0,8148000000	0
Thu, 02 Mar 2017 21:31:48 +0000	0,8148000000	-0,0003
Thu, 02 Mar 2017 15:30:12 +0000	0,8151000000	+0,0001
Thu, 02 Mar 2017 11:08:41 +0000	0,8150000000	0
Thu, 02 Mar 2017 04:51:57 +0000	0,8150000000	-0,005
Tue, 28 Feb 2017 11:33:04 +0000	0,8200000000	-0,0006
Tue, 21 Feb 2017 06:41:33 +0000	0,8206000000	+10
Fri, 17 Feb 2017 00:26:31 +0000	0,8205000000	-0,0007
Thu, 16 Feb 2017 02:21:57 +0000	0,8212000000	+0,0077
Mon, 13 Feb 2017 17:46:21 +0000	0,8135000000	-0,0013
Wed, 08 Feb 2017 17:38:22 +0000	0,8148000000	+0,0014
Tue, 31 Jan 2017 17:11:15 +0000	0,8134000000	+0,0007
Sun, 29 Jan 2017 01:39:44 +0000	0,8127000000	0
Sat, 28 Jan 2017 18:57:47 +0000	0,8127000000	0
Sat, 28 Jan 2017 03:08:17 +0000	0,8127000000	-0,0008
Fri, 27 Jan 2017 18:40:02 +0000	0,8135000000	-0,0006
Wed, 25 Jan 2017 06:18:01 +0000	0,8141000000	+0,0016
Tue, 24 Jan 2017 11:21:32 +0000	0,8125000000	-0,0006
Sun, 22 Jan 2017 19:11:22 +0000	0,8131000000	0
Sat, 21 Jan 2017 11:20:36 +0000	0,8131000000	+0,0007
Thu, 19 Jan 2017 11:01:07 +0000	0,8124000000	-0,0004
Sun, 15 Jan 2017 05:20:50 +0000	0,8128000000	+0,0004
Fri, 13 Jan 2017 15:11:17 +0000	0,8124000000	-0,002
Sun, 08 Jan 2017 08:55:35 +0000	0,8144000000	+0,0007
Fri, 06 Jan 2017 17:26:31 +0000	0,8137000000	10
Fri, 06 Jan 2017 02:40:19 +0000	0,8138000000	+0,0004
Wed, 04 Jan 2017 09:02:53 +0000	0,8134000000	+10
Tue, 03 Jan 2017 21:48:28 +0000	0,8133000000	0
Tue, 03 Jan 2017 12:58:46 +0000	0,8133000000	+0,0031
Sat, 31 Dec 2016 16:27:19 +0000	0,8102000000	+10
Fri, 30 Dec 2016 21:19:33 +0000	0,8101000000	-0,0031
Thu, 29 Dec 2016 21:57:19 +0000	0,8132000000	-0,0007
Wed, 28 Dec 2016 06:57:30 +0000	0,8139000000	-0,0006
Sun, 25 Dec 2016 03:54:50 +0000	0,8145000000	+0,0006
Fri, 23 Dec 2016 16:22:12 +0000	0,8139000000	0
Thu, 22 Dec 2016 14:18:47 +0000	0,8139000000	+0,0023
Mon, 19 Dec 2016 02:12:15 +0000	0,8116000000	10
Sun, 18 Dec 2016 11:59:08 +0000	0,8117000000	-0,0004
Wed, 14 Dec 2016 13:56:09 +0000	0,8121000000	10
Tue, 13 Dec 2016 06:12:53 +0000	0,8122000000	+0,0002
Mon, 12 Dec 2016 05:21:42 +0000	0,8120000000	-0,0002
Sat, 10 Dec 2016 12:04:35 +0000	0,8122000000	-0,0045
Thu, 08 Dec 2016 23:58:37 +0000	0,8167000000	+0,0064
Mon, 05 Dec 2016 20:31:27 +0000	0,8103000000	-0,0007
Wed, 30 Nov 2016 06:21:26 +0000	0,8110000000	-0,0008
Mon, 28 Nov 2016 04:51:03 +0000	0,8118000000	+0,0002
Sun, 27 Nov 2016 04:50:31 +0000	0,8116000000	+0,001
Thu, 24 Nov 2016 15:00:45 +0000	0,8106000000	-0,0035
Wed, 23 Nov 2016 23:57:01 +0000	0,8141000000	+0,0037
Sun, 20 Nov 2016 11:43:05 +0000	0,8104000000	-0,0005
Fri, 28 Oct 2016 13:40:35 +0000	0,8109000000	0
Thu, 27 Oct 2016 06:19:30 +0000	0,8109000000	-0,0001
Tue, 25 Oct 2016 19:12:41 +0000	0,8110000000	-0,0044
Mon, 24 Oct 2016 13:26:19 +0000	0,8154000000	+10
Fri, 21 Oct 2016 17:42:58 +0000	0,8153000000	-0,0019
Tue, 18 Oct 2016 03:39:07 +0000	0,8172000000	+0,0002
Fri, 14 Oct 2016 07:33:03 +0000	0,8170000000	+0,001
Thu, 13 Oct 2016 00:52:45 +0000	0,8160000000	+0,0007
Fri, 07 Oct 2016 04:23:05 +0000	0,8153000000	-0,0034
Mon, 03 Oct 2016 12:28:19 +0000	0,8187000000	-0,002
Thu, 29 Sep 2016 01:20:01 +0000	0,8207000000	-0,0013
Sat, 24 Sep 2016 09:51:30 +0000	0,8220000000	0
Sat, 24 Sep 2016 06:51:01 +0000	0,8220000000	+0,0024
Sun, 18 Sep 2016 07:48:41 +0000	0,8196000000	+0,0014
Wed, 14 Sep 2016 03:53:34 +0000	0,8182000000	-0,0003
Fri, 09 Sep 2016 21:21:17 +0000	0,8185000000	-0,0013
Fri, 09 Sep 2016 04:28:00 +0000	0,8198000000	+0,0003
Thu, 08 Sep 2016 23:40:18 +0000	0,8195000000	-0,0021
Wed, 07 Sep 2016 00:13:03 +0000	0,8216000000	0
Tue, 06 Sep 2016 20:26:45 +0000	0,8216000000	-0,0007
Sat, 03 Sep 2016 12:52:22 +0000	0,8223000000	-0,0016
Tue, 30 Aug 2016 20:13:14 +0000	0,8239000000	-0,0011
Fri, 26 Aug 2016 13:13:05 +0000	0,8250000000	-0,001
Sun, 14 Aug 2016 19:25:27 +0000	0,8260000000	0
Fri, 12 Aug 2016 22:32:04 +0000	0,8260000000	+0,001
Thu, 11 Aug 2016 20:39:11 +0000	0,8250000000	-0,0017
Wed, 27 Jul 2016 15:48:15 +0000	0,8267000000	-0,0016
Wed, 20 Jul 2016 22:38:24 +0000	0,8283000000	+0,0085
Sun, 17 Jul 2016 16:56:28 +0000	0,8198000000	-0,0084
Fri, 15 Jul 2016 14:00:52 +0000	0,8282000000	+0,0012
Sat, 09 Jul 2016 09:09:06 +0000	0,8270000000	-0,0039
Wed, 06 Jul 2016 04:13:29 +0000	0,8309000000	+0,0038
Tue, 05 Jul 2016 07:58:40 +0000	0,8271000000	-0,0003
Fri, 01 Jul 2016 04:15:57 +0000	0,8274000000	-0,0076
Mon, 27 Jun 2016 03:39:40 +0000	0,8350000000	+0,0014
Wed, 22 Jun 2016 21:20:29 +0000	0,8336000000	+0,0007
Tue, 21 Jun 2016 15:26:57 +0000	0,8329000000	0
Tue, 21 Jun 2016 11:38:51 +0000	0,8329000000	-0,0003
Tue, 21 Jun 2016 01:01:21 +0000	0,8332000000	-0,0006
Sat, 18 Jun 2016 20:19:24 +0000	0,8338000000	+0,0005
Thu, 16 Jun 2016 11:25:51 +0000	0,8333000000	-0,0013
Wed, 15 Jun 2016 11:52:44 +0000	0,8346000000	+0,0006
Sun, 12 Jun 2016 03:36:01 +0000	0,8340000000	0
Sat, 11 Jun 2016 12:15:25 +0000	0,8340000000	-0,007
Tue, 31 May 2016 09:50:45 +0000	0,8410000000	+0,0022
Thu, 26 May 2016 17:57:13 +0000	0,8388000000	-0,0009
Wed, 25 May 2016 00:33:31 +0000	0,8397000000	-0,0023
Tue, 24 May 2016 05:08:41 +0000	0,8420000000	+0,0006
Sat, 21 May 2016 02:00:08 +0000	0,8414000000	-0,0005
Thu, 19 May 2016 21:29:31 +0000	0,8419000000	+0,0006
Thu, 19 May 2016 18:02:03 +0000	0,8413000000	-0,0108
Sat, 14 May 2016 08:56:20 +0000	0,8521000000	+0,0012
Thu, 12 May 2016 16:19:04 +0000	0,8509000000	-0,0004
Wed, 11 May 2016 04:18:11 +0000	0,8513000000	+0,0024
Mon, 09 May 2016 20:34:28 +0000	0,8489000000	+0,0005
Mon, 09 May 2016 10:56:13 +0000	0,8484000000	-0,0055
Fri, 06 May 2016 09:43:13 +0000	0,8539000000	+0,0004
Mon, 02 May 2016 19:27:14 +0000	0,8535000000	-0,0002
Mon, 02 May 2016 02:28:21 +0000	0,8537000000	+0,0016
Sat, 30 Apr 2016 13:49:32 +0000	0,8521000000	+10
Fri, 29 Apr 2016 01:31:17 +0000	0,8520000000	-0,0027
Thu, 28 Apr 2016 17:05:42 +0000	0,8547000000	0
Thu, 28 Apr 2016 12:58:08 +0000	0,8547000000	-0,0018
Mon, 25 Apr 2016 17:41:35 +0000	0,8565000000	-0,001
Sat, 23 Apr 2016 14:37:31 +0000	0,8575000000	-0,0002
Thu, 21 Apr 2016 21:56:49 +0000	0,8577000000	-0,0007
Mon, 18 Apr 2016 07:41:29 +0000	0,8584000000	-0,001
Thu, 14 Apr 2016 12:34:53 +0000	0,8594000000	-0,0013
Tue, 12 Apr 2016 02:11:39 +0000	0,8607000000	+0,0005
Sun, 10 Apr 2016 20:51:30 +0000	0,8602000000	0
Sat, 09 Apr 2016 07:37:24 +0000	0,8602000000	0
Fri, 08 Apr 2016 06:41:17 +0000	0,8602000000	-0,0004
Sun, 03 Apr 2016 22:35:28 +0000	0,8606000000	+10
Fri, 01 Apr 2016 17:24:59 +0000	0,8605000000	-0,0008
Fri, 25 Mar 2016 15:35:31 +0000	0,8613000000	+0,0005
Wed, 23 Mar 2016 23:58:39 +0000	0,8608000000	0
Wed, 23 Mar 2016 03:18:19 +0000	0,8608000000	-0,0003
Tue, 22 Mar 2016 12:53:20 +0000	0,8611000000	+0,0003
Sun, 20 Mar 2016 14:53:26 +0000	0,8608000000	+0,0004
Fri, 18 Mar 2016 07:51:29 +0000	0,8604000000	+0,0001
Thu, 17 Mar 2016 10:32:44 +0000	0,8603000000	+0,0009
Mon, 14 Mar 2016 23:30:40 +0000	0,8594000000	-0,0016
Sun, 13 Mar 2016 04:24:36 +0000	0,8610000000	+0,0008
Fri, 11 Mar 2016 17:45:59 +0000	0,8602000000	-0,0043
Wed, 09 Mar 2016 01:27:42 +0000	0,8645000000	+0,0006
Tue, 08 Mar 2016 06:30:55 +0000	0,8639000000	+0,0003
Mon, 07 Mar 2016 20:26:16 +0000	0,8636000000	+0,0024
Mon, 07 Mar 2016 10:54:30 +0000	0,8612000000	-0,0003
Sun, 06 Mar 2016 02:13:08 +0000	0,8615000000	0
Sat, 05 Mar 2016 13:11:54 +0000	0,8615000000	-0,0025
Tue, 01 Mar 2016 18:10:04 +0000	0,8640000000	+0,0026
Mon, 29 Feb 2016 00:12:44 +0000	0,8614000000	-0,0022
Fri, 26 Feb 2016 11:45:52 +0000	0,8636000000	+0,0011
Wed, 24 Feb 2016 22:28:17 +0000	0,8625000000	-0,0003
Thu, 18 Feb 2016 15:52:46 +0000	0,8628000000	+0,0017
Mon, 15 Feb 2016 21:27:14 +0000	0,8611000000	-0,0014
Sun, 14 Feb 2016 10:00:28 +0000	0,8625000000	+0,0016
Mon, 08 Feb 2016 14:06:27 +0000	0,8609000000	-0,0002
Sat, 06 Feb 2016 12:41:37 +0000	0,8611000000	0
Sat, 06 Feb 2016 04:28:07 +0000	0,8611000000	0
Fri, 05 Feb 2016 18:18:07 +0000	0,8611000000	-0,0051
Sun, 31 Jan 2016 12:57:43 +0000	0,8662000000	-0,002
Wed, 27 Jan 2016 12:56:59 +0000	0,8682000000	-0,0025
Tue, 26 Jan 2016 14:45:37 +0000	0,8707000000	+0,005
Sat, 23 Jan 2016 04:07:16 +0000	0,8657000000	-0,0071
Tue, 19 Jan 2016 06:46:53 +0000	0,8728000000	+0,0024
Mon, 18 Jan 2016 02:14:11 +0000	0,8704000000	-0,0007
Fri, 15 Jan 2016 18:17:25 +0000	0,8711000000	-0,002
Mon, 11 Jan 2016 04:13:21 +0000	0,8731000000	+0,0005
Fri, 08 Jan 2016 00:41:13 +0000	0,8726000000	-0,0021
Tue, 05 Jan 2016 19:18:48 +0000	0,8747000000	+0,0022
Mon, 04 Jan 2016 02:59:53 +0000	0,8725000000	-0,0005
Sun, 03 Jan 2016 01:59:47 +0000	0,8730000000	0
Fri, 01 Jan 2016 07:42:55 +0000	0,8730000000	0
Thu, 31 Dec 2015 17:40:38 +0000	0,8730000000	-0,0008
Wed, 30 Dec 2015 13:18:17 +0000	0,8738000000	0
Tue, 29 Dec 2015 15:52:53 +0000	0,8738000000	+0,0014
Sun, 27 Dec 2015 01:15:47 +0000	0,8724000000	0
Wed, 23 Dec 2015 13:08:38 +0000	0,8724000000	+0,0004
Wed, 16 Dec 2015 05:39:05 +0000	0,8720000000	-0,0022
Tue, 15 Dec 2015 10:31:47 +0000	0,8742000000	+0,0069
Mon, 14 Dec 2015 06:33:08 +0000	0,8673000000	10
Wed, 09 Dec 2015 22:05:03 +0000	0,8674000000	-0,0024
Tue, 08 Dec 2015 18:47:02 +0000	0,8698000000	-0,0111
Sat, 05 Dec 2015 18:24:17 +0000	0,8809000000	0
Fri, 04 Dec 2015 22:21:43 +0000	0,8809000000	-0,0043
Fri, 04 Dec 2015 12:17:24 +0000	0,8852000000	+0,0034
Thu, 03 Dec 2015 11:02:49 +0000	0,8818000000	-0,0045
Tue, 01 Dec 2015 18:53:50 +0000	0,8863000000	+0,0051
Mon, 30 Nov 2015 16:42:54 +0000	0,8812000000	+10
Mon, 30 Nov 2015 06:49:07 +0000	0,8811000000	-0,0019
Fri, 27 Nov 2015 06:47:53 +0000	0,8830000000	0
Fri, 27 Nov 2015 03:14:52 +0000	0,8830000000	+0,001
Thu, 26 Nov 2015 06:53:54 +0000	0,8820000000	-0,0065
Sat, 21 Nov 2015 02:22:15 +0000	0,8885000000	+0,0021
Fri, 20 Nov 2015 13:12:40 +0000	0,8864000000	+0,0041
Wed, 18 Nov 2015 19:56:58 +0000	0,8823000000	+0,0005
Fri, 13 Nov 2015 09:44:36 +0000	0,8818000000	-0,0009
Thu, 12 Nov 2015 11:25:36 +0000	0,8827000000	10
Tue, 10 Nov 2015 01:12:31 +0000	0,8828000000	+0,0013
Mon, 09 Nov 2015 16:16:14 +0000	0,8815000000	+0,0002
Sat, 07 Nov 2015 14:33:47 +0000	0,8813000000	0
Sat, 07 Nov 2015 01:13:57 +0000	0,8813000000	+0,0005
Thu, 05 Nov 2015 19:12:54 +0000	0,8808000000	-0,0003
Thu, 05 Nov 2015 00:02:54 +0000	0,8811000000	-0,0008
Tue, 03 Nov 2015 06:05:20 +0000	0,8819000000	+0,0002
Mon, 02 Nov 2015 12:58:43 +0000	0,8817000000	+0,001
Wed, 28 Oct 2015 04:35:50 +0000	0,8807000000	+0,0053
Tue, 27 Oct 2015 09:17:04 +0000	0,8754000000	+10
Tue, 27 Oct 2015 01:33:48 +0000	0,8753000000	+0,0015
Sun, 25 Oct 2015 06:15:20 +0000	0,8738000000	0
Fri, 23 Oct 2015 22:30:35 +0000	0,8738000000	-0,0008
Thu, 22 Oct 2015 22:10:45 +0000	0,8746000000	+0,0003
Thu, 22 Oct 2015 00:55:26 +0000	0,8743000000	+0,0003
Tue, 20 Oct 2015 11:59:02 +0000	0,8740000000	-0,0017
Wed, 14 Oct 2015 16:55:41 +0000	0,8757000000	+0,0004
Tue, 13 Oct 2015 20:52:02 +0000	0,8753000000	0
Tue, 13 Oct 2015 17:14:16 +0000	0,8753000000	-0,0056
Thu, 08 Oct 2015 23:57:35 +0000	0,8809000000	+0,0018
Mon, 05 Oct 2015 19:56:22 +0000	0,8791000000	-0,0003
Sun, 04 Oct 2015 02:34:04 +0000	0,8794000000	0
Sat, 03 Oct 2015 14:55:07 +0000	0,8794000000	-0,0007
Thu, 01 Oct 2015 03:32:21 +0000	0,8801000000	-0,0004
Tue, 29 Sep 2015 10:59:24 +0000	0,8805000000	-0,0003
Sun, 27 Sep 2015 17:23:32 +0000	0,8808000000	0
Tue, 22 Sep 2015 20:02:09 +0000	0,8808000000	-0,0003
Mon, 21 Sep 2015 23:33:56 +0000	0,8811000000	-0,0012
Sat, 19 Sep 2015 23:05:55 +0000	0,8823000000	+0,0016
Fri, 18 Sep 2015 03:40:05 +0000	0,8807000000	+0,0013
Wed, 16 Sep 2015 00:41:40 +0000	0,8794000000	-0,0019
Tue, 15 Sep 2015 14:26:18 +0000	0,8813000000	+0,0017
Fri, 11 Sep 2015 10:38:33 +0000	0,8796000000	-0,006
Tue, 08 Sep 2015 16:03:12 +0000	0,8856000000	+0,001
Fri, 28 Aug 2015 02:16:31 +0000	0,8846000000	-0,0022
Tue, 25 Aug 2015 18:56:43 +0000	0,8868000000	+0,0168
Sat, 22 Aug 2015 03:42:36 +0000	0,8700000000	+0,0007
Wed, 19 Aug 2015 09:30:43 +0000	0,8693000000	+10
Fri, 14 Aug 2015 17:59:16 +0000	0,8692000000	-0,0004
Thu, 13 Aug 2015 04:33:12 +0000	0,8696000000	+0,0005
Fri, 31 Jul 2015 12:47:20 +0000	0,8691000000	0
Fri, 31 Jul 2015 08:54:48 +0000	0,8691000000	-0,0004
Wed, 29 Jul 2015 20:45:25 +0000	0,8695000000	+0,0009
Sun, 26 Jul 2015 20:58:12 +0000	0,8686000000	-0,0019
Fri, 10 Jul 2015 18:35:54 +0000	0,8705000000	-0,0018
Tue, 30 Jun 2015 07:58:29 +0000	0,8723000000	-0,0087
Mon, 29 Jun 2015 14:46:54 +0000	0,8810000000	+0,0053
Sun, 21 Jun 2015 09:12:01 +0000	0,8757000000	0
Sat, 20 Jun 2015 03:47:44 +0000	0,8757000000	-0,0014
Sat, 13 Jun 2015 17:26:50 +0000	0,8771000000	-0,001
Wed, 10 Jun 2015 14:50:55 +0000	0,8781000000	10
Wed, 10 Jun 2015 05:11:35 +0000	0,8782000000	-0,001
Sun, 07 Jun 2015 04:53:27 +0000	0,8792000000	0
Fri, 05 Jun 2015 18:38:04 +0000	0,8792000000	-0,0002
Wed, 03 Jun 2015 03:49:33 +0000	0,8794000000	-0,0006
Sun, 31 May 2015 08:00:23 +0000	0,8800000000	+0,0006
Sun, 24 May 2015 04:09:45 +0000	0,8794000000	+0,0003
Tue, 19 May 2015 04:48:15 +0000	0,8791000000	-0,0045
Thu, 07 May 2015 23:03:14 +0000	0,8836000000	+0,0015
Sat, 02 May 2015 11:02:01 +0000	0,8821000000	0
Fri, 01 May 2015 15:02:01 +0000	0,8821000000	-0,001
Sun, 26 Apr 2015 16:06:27 +0000	0,8831000000	0
Sat, 25 Apr 2015 18:44:38 +0000	0,8831000000	-0,0032
Sun, 19 Apr 2015 23:03:53 +0000	0,8863000000	-0,0024
Sun, 12 Apr 2015 01:05:53 +0000	0,8887000000	0
Sat, 11 Apr 2015 03:52:37 +0000	0,8887000000	+0,001
Sat, 04 Apr 2015 23:34:32 +0000	0,8877000000	+0,0004
Sun, 29 Mar 2015 05:13:45 +0000	0,8873000000	+0,0056
Sat, 14 Mar 2015 09:59:22 +0000	0,8817000000	0
Fri, 13 Mar 2015 21:10:52 +0000	0,8817000000	-0,0003
Sun, 08 Mar 2015 02:34:11 +0000	0,8820000000	-0,0008
Sun, 01 Mar 2015 12:49:25 +0000	0,8828000000	0
Sat, 28 Feb 2015 11:52:11 +0000	0,8828000000	0
Fri, 27 Feb 2015 18:27:47 +0000	0,8828000000	0
Thu, 26 Feb 2015 05:13:58 +0000	0,8828000000	+0,0019
Sun, 22 Feb 2015 02:24:58 +0000	0,8809000000	+0,0012
Wed, 18 Feb 2015 22:45:45 +0000	0,8797000000	+10
Wed, 18 Feb 2015 11:56:51 +0000	0,8796000000	0
Tue, 17 Feb 2015 23:21:18 +0000	0,8796000000	+0,0015
Mon, 16 Feb 2015 21:21:51 +0000	0,8781000000	-0,0004
Mon, 16 Feb 2015 10:51:17 +0000	0,8785000000	+0,0008
Fri, 13 Feb 2015 00:34:35 +0000	0,8777000000	+10
Wed, 11 Feb 2015 23:22:18 +0000	0,8776000000	+0,0021
Sun, 08 Feb 2015 07:27:24 +0000	0,8755000000	0
Fri, 06 Feb 2015 03:19:32 +0000	0,8755000000	+0,0031
Wed, 28 Jan 2015 13:13:30 +0000	0,8724000000	-0,0088
Sun, 04 Jan 2015 05:02:47 +0000	0,8812000000	-0,0004
Sat, 27 Dec 2014 12:31:22 +0000	0,8816000000	+0,001
Fri, 26 Dec 2014 15:47:39 +0000	0,8806000000	+0,0007
Sun, 21 Dec 2014 01:14:43 +0000	0,8799000000	-0,0165
Wed, 03 Dec 2014 18:47:45 +0000	0,8964000000	-0,003
Sat, 29 Nov 2014 15:43:56 +0000	0,8994000000	-0,0013
Tue, 25 Nov 2014 17:38:35 +0000	0,9007000000	+0,0036
Tue, 25 Nov 2014 02:45:47 +0000	0,8971000000	-0,0039
Sun, 16 Nov 2014 17:08:47 +0000	0,9010000000	-0,0145
Thu, 23 Oct 2014 16:44:55 +0000	0,9155000000	+0,0015
Mon, 13 Oct 2014 13:53:33 +0000	0,9140000000	+0,0036
Mon, 29 Sep 2014 20:27:03 +0000	0,9104000000	10
Mon, 29 Sep 2014 17:18:39 +0000	0,9105000000	+0,0025
Tue, 02 Sep 2014 09:28:45 +0000	0,9080000000	+0,0101
Sun, 24 Aug 2014 15:18:36 +0000	0,8979000000	+0,0178
Sat, 09 Aug 2014 10:50:26 +0000	0,8801000000	+0,0031
Fri, 01 Aug 2014 13:38:01 +0000	0,8770000000	+0,0003
Tue, 29 Jul 2014 14:05:28 +0000	0,8767000000	-0,0032
Thu, 10 Jul 2014 03:25:56 +0000	0,8799000000	-0,0049
Sun, 15 Jun 2014 08:01:15 +0000	0,8848000000	-0,0034
Mon, 09 Jun 2014 12:11:55 +0000	0,8882000000	+0,0015
Mon, 09 Jun 2014 04:07:26 +0000	0,8867000000	-0,0045
Sat, 17 May 2014 17:43:28 +0000	0,8912000000	-0,0002
Wed, 14 May 2014 23:12:06 +0000	0,8914000000	-0,0019
Tue, 13 May 2014 04:54:08 +0000	0,8933000000	-0,0002
Sat, 26 Apr 2014 10:36:24 +0000	0,8935000000	+0,0011
Fri, 25 Apr 2014 07:11:02 +0000	0,8924000000	+0,0003
Thu, 24 Apr 2014 03:33:31 +0000	0,8921000000	+0,0122
Wed, 16 Apr 2014 08:41:57 +0000	0,8799000000	+0,0032
Tue, 15 Apr 2014 09:53:25 +0000	0,8767000000	-0,0044
Sun, 13 Apr 2014 11:33:36 +0000	0,8811000000	-0,0164
Sun, 06 Apr 2014 17:00:32 +0000	0,8975000000	10
Fri, 04 Apr 2014 01:14:08 +0000	0,8976000000	-0,0005
Thu, 03 Apr 2014 16:37:40 +0000	0,8981000000	-0,0008
Wed, 02 Apr 2014 21:07:32 +0000	0,8989000000	-0,011
Tue, 18 Mar 2014 21:32:44 +0000	0,9099000000	-0,0639
Thu, 20 Feb 2014 19:28:37 +0000	0,9738000000	-0,0023
Thu, 13 Feb 2014 21:38:24 +0000	0,9761000000	-0,0207
Tue, 31 Dec 2013 06:13:19 +0000	0,9968000000	-0,0133
Sat, 21 Dec 2013 07:59:56 +0000	1,0101000000	-0,0315
Mon, 16 Dec 2013 20:40:37 +0000	1,0416000000	+0,0118
Mon, 09 Dec 2013 23:06:57 +0000	1,0298000000	+0,01279139
Sun, 03 Nov 2013 04:43:12 +0000	1,0170086100	-0,02067502
Thu, 03 Oct 2013 23:52:31 +0000	1,0376836300	0
Fri, 27 Sep 2013 14:43:23 +0000	1,0376836300	0
Fri, 27 Sep 2013 08:45:32 +0000	1,0376836300	+0,00328117
Tue, 24 Sep 2013 11:41:24 +0000	1,0344024600	+0,00566382
Sun, 01 Sep 2013 17:18:44 +0000	1,0287386400	+0,0078125
Sat, 24 Aug 2013 08:14:06 +0000	1,0209261400	+0,00539595
Mon, 19 Aug 2013 07:40:56 +0000	1,0155301900	+0,00633244
Sun, 11 Aug 2013 16:54:25 +0000	1,0091977500	+0,00205781
Mon, 05 Aug 2013 01:52:49 +0000	1,0071399400	+0,017741
Thu, 11 Jul 2013 03:07:41 +0000	0,9893989400	0
Tue, 09 Jul 2013 12:53:04 +0000	0,9893989400	-0,00209936
Thu, 04 Jul 2013 14:08:47 +0000	0,9914983000	+0,011080933
Wed, 26 Jun 2013 00:49:56 +0000	0,9804173670	+0,000405493
Sat, 22 Jun 2013 04:07:58 +0000	0,9800118740	+0,001454562
Thu, 20 Jun 2013 16:59:12 +0000	0,9785573120	-0,018291841
Thu, 06 Jun 2013 17:37:22 +0000	0,9968491530	+0,000196269
Thu, 06 Jun 2013 11:33:33 +0000	0,9966528840	-0,003347116
Thu, 23 May 2013 23:49:08 +0000	1,0000000000	-0,0005909
Wed, 22 May 2013 12:18:27 +0000	1,0005909000	+0,00019685
Thu, 16 May 2013 03:42:42 +0000	1,0003940500	+0,001181219
Mon, 13 May 2013 00:07:26 +0000	0,9992128310	+0,002457031
Tue, 07 May 2013 16:38:47 +0000	0,9967558000	+0,000989334
Fri, 26 Apr 2013 01:52:01 +0000	0,9957664660	+0,001082996
Tue, 09 Apr 2013 08:05:40 +0000	0,9946834700	-0,001773223
Mon, 08 Apr 2013 05:53:39 +0000	0,9964566930	+9,8067
Sat, 06 Apr 2013 02:44:04 +0000	0,9963586260	-0,001281028
Fri, 05 Apr 2013 10:38:27 +0000	0,9976396540	-0,013417096
Fri, 15 Mar 2013 06:26:49 +0000	1,0110567500	-0,00047119
Mon, 11 Mar 2013 10:14:24 +0000	1,0115279400	-0,01890898
Fri, 08 Mar 2013 22:46:16 +0000	1,0304369200	-0,00040484
Fri, 01 Mar 2013 07:08:58 +0000	1,0308417600	-0,00459208
Mon, 25 Feb 2013 10:15:25 +0000	1,0354338400	-0,0325693
Fri, 22 Feb 2013 02:17:54 +0000	1,0680031400	+0,00188582
Wed, 20 Feb 2013 13:20:44 +0000	1,0661173200	+0,02991601
Sat, 16 Feb 2013 14:08:22 +0000	1,0362013100	-0,00010167
Fri, 15 Feb 2013 10:34:06 +0000	1,0363029800	-0,00283001
Wed, 13 Feb 2013 15:50:39 +0000	1,0391329900	-0,00210917
Tue, 12 Feb 2013 00:39:21 +0000	1,0412421600	+0,00040785
Mon, 11 Feb 2013 05:50:08 +0000	1,0408343100	-0,02163514
Mon, 04 Feb 2013 20:53:05 +0000	1,0624694500	+0,00103767
Wed, 30 Jan 2013 15:15:38 +0000	1,0614317800	+0,00952562
Wed, 23 Jan 2013 06:16:42 +0000	1,0519061600	7,235
Mon, 21 Jan 2013 11:27:58 +0000	1,0519785100	+0,00073143
Tue, 15 Jan 2013 22:53:16 +0000	1,0512470800	+0,00023462
Sat, 12 Jan 2013 01:49:08 +0000	1,0510124600	-0,00131708
Wed, 02 Jan 2013 03:41:32 +0000	1,0523295400	-0,00264658
Thu, 27 Dec 2012 18:45:31 +0000	1,0549761200	-0,00132755
Sun, 23 Dec 2012 23:28:30 +0000	1,0563036700	-0,00717158
Wed, 07 Nov 2012 02:54:40 +0000	1,0634752500	+0,00513074
Sat, 03 Nov 2012 02:35:37 +0000	1,0583445100	-0,0007042
Thu, 25 Oct 2012 01:34:16 +0000	1,0590487100	+0,00140365
Fri, 21 Sep 2012 04:07:49 +0000	1,0576450600	-0,00442848
Wed, 29 Aug 2012 06:02:09 +0000	1,0620735400	-0,00201685
Sun, 26 Aug 2012 22:54:54 +0000	1,0640903900	+0,00156083
Sat, 28 Jul 2012 10:44:11 +0000	1,0625295600	-0,0127189
Mon, 02 Jul 2012 06:45:49 +0000	1,0752484600	0
Sat, 30 Jun 2012 14:47:54 +0000	1,0752484600	+0,00338878
Fri, 15 Jun 2012 22:31:32 +0000	1,0718596800	-0,00087444
Tue, 12 Jun 2012 17:53:49 +0000	1,0727341200	-0,00701355
Fri, 08 Jun 2012 05:29:59 +0000	1,0797476700	+0,00476651
Thu, 07 Jun 2012 05:00:11 +0000	1,0749811600	+0,00221121
Wed, 06 Jun 2012 07:26:16 +0000	1,0727699500	-0,00525822
Tue, 05 Jun 2012 06:27:44 +0000	1,0780281700	+0,00726903
Mon, 04 Jun 2012 06:05:19 +0000	1,0707591400	0
Sun, 03 Jun 2012 06:12:36 +0000	1,0707591400	0
Sat, 02 Jun 2012 04:39:56 +0000	1,0707591400	-0,00036155
Fri, 01 Jun 2012 11:17:23 +0000	1,0711206900	-0,00519805
Thu, 31 May 2012 01:45:25 +0000	1,0763187400	+0,02644251
Fri, 25 May 2012 12:02:49 +0000	1,0498762300	+0,00825122
Fri, 18 May 2012 10:43:34 +0000	1,0416250100	-0,01173378
Wed, 09 May 2012 02:52:49 +0000	1,0533587900	+0,00270179
Sun, 01 Apr 2012 05:06:15 +0000	1,0506570000	-0,00152559
Fri, 30 Mar 2012 03:54:43 +0000	1,0521825900	-0,00612194
Wed, 29 Feb 2012 17:12:01 +0000	1,0583045300	+0,00943575
Mon, 06 Feb 2012 20:16:54 +0000	1,0488687800	0
Mon, 06 Feb 2012 13:25:37 +0000	1,0488687800	-0,00157258
Thu, 19 Jan 2012 20:57:57 +0000	1,0504413600	+0,00321362
Mon, 16 Jan 2012 20:57:51 +0000	1,0472277400	-0,00337445
Sun, 01 Jan 2012 22:50:08 +0000	1,0506021900	+0,00220784
Thu, 22 Dec 2011 08:50:31 +0000	1,0483943500	+0,00939838
Wed, 14 Dec 2011 19:21:46 +0000	1,0389959700	-0,00537294
Sun, 04 Dec 2011 14:59:17 +0000	1,0443689100	+0,02943447
Tue, 15 Nov 2011 15:45:29 +0000	1,0149344400	+0,00439994
Mon, 07 Nov 2011 14:48:06 +0000	1,0105345000	-0,00128337
Sat, 22 Oct 2011 15:02:12 +0000	1,0118178700	-0,00536186
Wed, 05 Oct 2011 14:13:05 +0000	1,0171797300	-0,00579869
Mon, 19 Sep 2011 22:55:55 +0000	1,0229784200	-0,00750564
Mon, 19 Sep 2011 00:35:15 +0000	1,0304840600	+0,00669752
Fri, 16 Sep 2011 19:02:46 +0000	1,0237865400	-0,00499988
Mon, 12 Sep 2011 22:45:53 +0000	1,0287864200	+0,00783536
Tue, 23 Aug 2011 16:28:37 +0000	1,0209510600	-0,00078618
Sat, 20 Aug 2011 20:55:41 +0000	1,0217372400	+0,00820614
Thu, 18 Aug 2011 13:22:09 +0000	1,0135311000	-0,00454379
Sat, 13 Aug 2011 06:12:42 +0000	1,0180748900	0
Sat, 13 Aug 2011 02:16:06 +0000	1,0180748900	0

Please note that JMD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:06:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Pakistan rupee exchange chart

Note: The Jamaican dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the JMD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Pakistan rupee pair for a period of 2269 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.