The exchange rate as of today for JMD/PLN is JMD per PLN, which means that with 100 Jamaican dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for JMD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PLN currencies.

JMD to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:26:31 +0000	0,0290000000	+0,0005
Tue, 24 Oct 2017 12:48:22 +0000	0,0285000000	+0,0002
Sun, 15 Oct 2017 19:23:58 +0000	0,0283000000	+10
Sat, 14 Oct 2017 23:23:41 +0000	0,0282000000	-0,0004
Sat, 07 Oct 2017 15:50:53 +0000	0,0286000000	+0,0002
Sat, 30 Sep 2017 07:11:10 +0000	0,0284000000	+0,0002
Fri, 29 Sep 2017 07:34:14 +0000	0,0282000000	-0,0002
Fri, 29 Sep 2017 01:39:10 +0000	0,0284000000	+0,0009
Sat, 23 Sep 2017 00:38:07 +0000	0,0275000000	10
Fri, 22 Sep 2017 05:17:09 +0000	0,0276000000	10
Tue, 19 Sep 2017 03:13:15 +0000	0,0277000000	-0,0002
Wed, 13 Sep 2017 14:08:27 +0000	0,0279000000	+0,0005
Fri, 08 Sep 2017 01:18:31 +0000	0,0274000000	-0,0003
Tue, 05 Sep 2017 23:38:14 +0000	0,0277000000	-0,0003
Tue, 29 Aug 2017 16:33:07 +0000	0,0280000000	+10
Tue, 29 Aug 2017 09:02:01 +0000	0,0279000000	-0,0005
Thu, 24 Aug 2017 11:44:00 +0000	0,0284000000	10
Wed, 23 Aug 2017 23:04:42 +0000	0,0285000000	10
Sun, 20 Aug 2017 06:32:33 +0000	0,0286000000	0
Sun, 20 Aug 2017 03:32:31 +0000	0,0286000000	0
Sat, 19 Aug 2017 11:24:18 +0000	0,0286000000	10
Fri, 18 Aug 2017 13:57:19 +0000	0,0287000000	+10
Thu, 17 Aug 2017 09:58:48 +0000	0,0286000000	+10
Sun, 13 Aug 2017 21:58:20 +0000	0,0285000000	0
Fri, 11 Aug 2017 20:40:51 +0000	0,0285000000	+10
Sat, 05 Aug 2017 09:22:41 +0000	0,0284000000	0
Sat, 05 Aug 2017 03:46:54 +0000	0,0284000000	+0,0001
Thu, 03 Aug 2017 07:30:45 +0000	0,0283000000	-0,0001
Tue, 01 Aug 2017 07:55:08 +0000	0,0284000000	0
Tue, 01 Aug 2017 03:05:42 +0000	0,0284000000	10
Sun, 30 Jul 2017 09:57:34 +0000	0,0285000000	0
Sat, 29 Jul 2017 13:02:15 +0000	0,0285000000	0
Fri, 28 Jul 2017 19:27:47 +0000	0,0285000000	0
Fri, 28 Jul 2017 10:15:39 +0000	0,0285000000	-0,0003
Wed, 26 Jul 2017 00:19:19 +0000	0,0288000000	-0,0003
Wed, 12 Jul 2017 14:18:36 +0000	0,0291000000	+10
Mon, 03 Jul 2017 21:43:15 +0000	0,0290000000	+0,0003
Mon, 03 Jul 2017 01:29:07 +0000	0,0287000000	0
Fri, 30 Jun 2017 05:17:59 +0000	0,0287000000	-0,0003
Fri, 30 Jun 2017 01:06:39 +0000	0,0290000000	0
Tue, 27 Jun 2017 12:03:19 +0000	0,0290000000	-0,0003
Fri, 23 Jun 2017 21:49:18 +0000	0,0293000000	0
Fri, 23 Jun 2017 06:36:25 +0000	0,0293000000	-0,0003
Thu, 22 Jun 2017 16:38:24 +0000	0,0296000000	+0,0004
Mon, 19 Jun 2017 13:59:41 +0000	0,0292000000	10
Sat, 17 Jun 2017 14:11:49 +0000	0,0293000000	+10
Fri, 16 Jun 2017 13:20:03 +0000	0,0292000000	+0,0002
Thu, 15 Jun 2017 04:36:43 +0000	0,0290000000	+0,0001
Wed, 14 Jun 2017 06:58:03 +0000	0,0289000000	-0,0001
Sun, 11 Jun 2017 08:57:14 +0000	0,0290000000	0
Sat, 10 Jun 2017 00:42:25 +0000	0,0290000000	10
Fri, 09 Jun 2017 07:18:02 +0000	0,0291000000	0
Fri, 09 Jun 2017 02:46:04 +0000	0,0291000000	+0,0004
Wed, 07 Jun 2017 05:58:47 +0000	0,0287000000	10
Tue, 06 Jun 2017 10:25:46 +0000	0,0288000000	+10
Mon, 05 Jun 2017 10:30:07 +0000	0,0287000000	-0,0003
Thu, 01 Jun 2017 16:11:04 +0000	0,0290000000	+0,0003
Thu, 01 Jun 2017 08:07:16 +0000	0,0287000000	10
Mon, 29 May 2017 09:16:28 +0000	0,0288000000	10
Sun, 28 May 2017 23:15:35 +0000	0,0289000000	0
Sat, 27 May 2017 08:25:06 +0000	0,0289000000	+10
Fri, 26 May 2017 21:27:46 +0000	0,0288000000	-0,0002
Wed, 24 May 2017 08:51:22 +0000	0,0290000000	0
Tue, 23 May 2017 22:37:13 +0000	0,0290000000	+0,0002
Mon, 22 May 2017 17:05:59 +0000	0,0288000000	0
Sun, 21 May 2017 14:06:55 +0000	0,0288000000	0
Sun, 21 May 2017 04:44:08 +0000	0,0288000000	0
Sat, 20 May 2017 03:42:20 +0000	0,0288000000	-0,0006
Thu, 18 May 2017 11:30:08 +0000	0,0294000000	0
Tue, 16 May 2017 08:04:34 +0000	0,0294000000	-0,0003
Sun, 14 May 2017 20:02:11 +0000	0,0297000000	0
Sun, 14 May 2017 12:32:14 +0000	0,0297000000	-0,0004
Thu, 11 May 2017 10:20:22 +0000	0,0301000000	+10
Mon, 08 May 2017 17:06:20 +0000	0,0300000000	+0,0003
Sun, 07 May 2017 18:55:09 +0000	0,0297000000	0
Sat, 06 May 2017 22:07:22 +0000	0,0297000000	+10
Fri, 05 May 2017 21:10:57 +0000	0,0296000000	-0,0005
Wed, 03 May 2017 21:08:39 +0000	0,0301000000	0
Tue, 02 May 2017 16:40:32 +0000	0,0301000000	0
Tue, 02 May 2017 06:40:21 +0000	0,0301000000	-0,0002
Sun, 30 Apr 2017 03:38:02 +0000	0,0303000000	+10
Thu, 27 Apr 2017 17:00:15 +0000	0,0302000000	0
Thu, 27 Apr 2017 11:55:41 +0000	0,0302000000	-0,0003
Mon, 24 Apr 2017 02:27:24 +0000	0,0305000000	+10
Sun, 23 Apr 2017 21:56:10 +0000	0,0304000000	-0,0006
Fri, 21 Apr 2017 20:46:18 +0000	0,0310000000	0
Fri, 21 Apr 2017 03:53:27 +0000	0,0310000000	+10
Thu, 20 Apr 2017 07:26:35 +0000	0,0309000000	0
Thu, 20 Apr 2017 04:23:25 +0000	0,0309000000	+10
Wed, 19 Apr 2017 09:53:09 +0000	0,0308000000	-0,0003
Mon, 17 Apr 2017 03:12:42 +0000	0,0311000000	10
Tue, 11 Apr 2017 20:24:21 +0000	0,0312000000	+10
Tue, 11 Apr 2017 00:34:14 +0000	0,0311000000	0
Mon, 10 Apr 2017 15:57:57 +0000	0,0311000000	+10
Fri, 07 Apr 2017 18:39:43 +0000	0,0310000000	0
Fri, 07 Apr 2017 03:48:40 +0000	0,0310000000	0
Wed, 05 Apr 2017 10:37:44 +0000	0,0310000000	+0,0004
Mon, 27 Mar 2017 02:26:47 +0000	0,0306000000	-0,0003
Sun, 26 Mar 2017 08:24:47 +0000	0,0309000000	0
Thu, 23 Mar 2017 02:29:10 +0000	0,0309000000	+10
Tue, 21 Mar 2017 16:59:32 +0000	0,0308000000	10
Tue, 21 Mar 2017 02:02:53 +0000	0,0309000000	10
Sat, 18 Mar 2017 23:36:39 +0000	0,0310000000	-0,0002
Thu, 16 Mar 2017 20:45:23 +0000	0,0312000000	-0,0001
Thu, 16 Mar 2017 08:45:00 +0000	0,0313000000	-0,0004
Tue, 14 Mar 2017 18:47:05 +0000	0,0317000000	-0,0001
Sat, 11 Mar 2017 09:30:37 +0000	0,0318000000	0
Sat, 11 Mar 2017 05:01:42 +0000	0,0318000000	0
Fri, 10 Mar 2017 10:04:21 +0000	0,0318000000	10
Wed, 08 Mar 2017 15:43:42 +0000	0,0319000000	+0,0002
Mon, 06 Mar 2017 13:34:24 +0000	0,0317000000	+10
Fri, 03 Mar 2017 23:19:00 +0000	0,0316000000	10
Thu, 02 Mar 2017 05:35:24 +0000	0,0317000000	+10
Wed, 01 Mar 2017 23:56:07 +0000	0,0316000000	-0,0002
Tue, 28 Feb 2017 21:36:53 +0000	0,0318000000	+0,0001
Tue, 28 Feb 2017 11:02:22 +0000	0,0317000000	-0,0003
Mon, 27 Feb 2017 23:36:32 +0000	0,0320000000	+0,0004
Fri, 24 Feb 2017 13:02:28 +0000	0,0316000000	10
Thu, 23 Feb 2017 05:43:25 +0000	0,0317000000	-0,0001
Tue, 21 Feb 2017 18:28:18 +0000	0,0318000000	+0,0001
Tue, 21 Feb 2017 03:30:21 +0000	0,0317000000	0
Mon, 20 Feb 2017 18:21:03 +0000	0,0317000000	0
Mon, 20 Feb 2017 13:59:09 +0000	0,0317000000	0
Wed, 15 Feb 2017 06:38:15 +0000	0,0317000000	0
Wed, 15 Feb 2017 00:46:09 +0000	0,0317000000	+10
Thu, 09 Feb 2017 17:39:46 +0000	0,0316000000	+0,0001
Thu, 09 Feb 2017 04:28:51 +0000	0,0315000000	0
Thu, 09 Feb 2017 00:42:54 +0000	0,0315000000	+0,0005
Sat, 04 Feb 2017 03:34:36 +0000	0,0310000000	0
Fri, 03 Feb 2017 22:28:27 +0000	0,0310000000	-0,0006
Tue, 31 Jan 2017 11:26:09 +0000	0,0316000000	10
Sun, 29 Jan 2017 01:39:46 +0000	0,0317000000	0
Sat, 28 Jan 2017 10:37:50 +0000	0,0317000000	0
Wed, 25 Jan 2017 13:43:16 +0000	0,0317000000	0
Wed, 25 Jan 2017 06:17:00 +0000	0,0317000000	-0,0001
Sun, 22 Jan 2017 14:01:50 +0000	0,0318000000	0
Sat, 21 Jan 2017 19:25:59 +0000	0,0318000000	0
Sat, 21 Jan 2017 13:55:05 +0000	0,0318000000	-0,0004
Mon, 09 Jan 2017 07:27:40 +0000	0,0322000000	-0,0001
Fri, 06 Jan 2017 21:06:47 +0000	0,0323000000	-0,0003
Wed, 04 Jan 2017 20:09:16 +0000	0,0326000000	-0,0001
Wed, 04 Jan 2017 13:02:07 +0000	0,0327000000	-0,0001
Mon, 02 Jan 2017 12:51:02 +0000	0,0328000000	+0,0001
Mon, 02 Jan 2017 01:20:59 +0000	0,0327000000	0
Sun, 01 Jan 2017 21:37:21 +0000	0,0327000000	-0,0001
Thu, 29 Dec 2016 19:50:07 +0000	0,0328000000	0
Thu, 29 Dec 2016 16:28:39 +0000	0,0328000000	+0,0002
Tue, 27 Dec 2016 20:49:25 +0000	0,0326000000	-0,0003
Tue, 27 Dec 2016 07:19:55 +0000	0,0329000000	-0,0001
Sun, 25 Dec 2016 03:54:53 +0000	0,0330000000	+0,0001
Fri, 23 Dec 2016 17:09:39 +0000	0,0329000000	-0,0001
Wed, 21 Dec 2016 17:05:35 +0000	0,0330000000	10
Wed, 21 Dec 2016 11:41:19 +0000	0,0331000000	0
Tue, 20 Dec 2016 01:56:56 +0000	0,0331000000	+0,0003
Mon, 19 Dec 2016 14:26:03 +0000	0,0328000000	10
Mon, 19 Dec 2016 02:12:19 +0000	0,0329000000	-0,0001
Sat, 17 Dec 2016 22:16:06 +0000	0,0330000000	0
Sat, 17 Dec 2016 06:53:54 +0000	0,0330000000	+0,0001
Fri, 16 Dec 2016 05:55:42 +0000	0,0329000000	+0,0002
Mon, 12 Dec 2016 16:56:09 +0000	0,0327000000	0
Mon, 12 Dec 2016 13:52:06 +0000	0,0327000000	-0,0001
Fri, 09 Dec 2016 14:51:21 +0000	0,0328000000	+0,0005
Tue, 06 Dec 2016 18:05:38 +0000	0,0323000000	10
Tue, 06 Dec 2016 03:10:09 +0000	0,0324000000	-0,0006
Mon, 05 Dec 2016 06:29:55 +0000	0,0330000000	+0,0004
Sat, 03 Dec 2016 06:54:03 +0000	0,0326000000	0
Wed, 30 Nov 2016 18:16:18 +0000	0,0326000000	+0,0003
Tue, 29 Nov 2016 01:49:15 +0000	0,0323000000	0
Sun, 27 Nov 2016 04:50:33 +0000	0,0323000000	-0,0002
Thu, 24 Nov 2016 14:10:53 +0000	0,0325000000	0
Mon, 21 Nov 2016 00:58:54 +0000	0,0325000000	+0,0007
Tue, 15 Nov 2016 12:12:16 +0000	0,0318000000	+0,0014
Tue, 08 Nov 2016 00:46:27 +0000	0,0304000000	+0,0002
Sun, 06 Nov 2016 15:13:43 +0000	0,0302000000	+0,0001
Wed, 02 Nov 2016 07:18:16 +0000	0,0301000000	-0,0007
Thu, 27 Oct 2016 05:27:02 +0000	0,0308000000	+10
Tue, 25 Oct 2016 22:12:31 +0000	0,0307000000	-0,0002
Thu, 20 Oct 2016 22:38:04 +0000	0,0309000000	0
Thu, 20 Oct 2016 16:46:21 +0000	0,0309000000	+0,0002
Tue, 18 Oct 2016 16:18:21 +0000	0,0307000000	10
Mon, 17 Oct 2016 21:44:33 +0000	0,0308000000	+10
Sun, 16 Oct 2016 02:13:44 +0000	0,0307000000	+0,0003
Fri, 14 Oct 2016 01:54:58 +0000	0,0304000000	-0,0002
Thu, 13 Oct 2016 00:52:57 +0000	0,0306000000	+0,0002
Tue, 11 Oct 2016 22:13:34 +0000	0,0304000000	+0,0003
Fri, 07 Oct 2016 07:25:12 +0000	0,0301000000	0
Mon, 03 Oct 2016 17:37:07 +0000	0,0301000000	0
Mon, 03 Oct 2016 05:43:13 +0000	0,0301000000	0
Wed, 28 Sep 2016 12:02:04 +0000	0,0301000000	0
Sat, 24 Sep 2016 11:45:54 +0000	0,0301000000	-0,0003
Sun, 18 Sep 2016 09:55:47 +0000	0,0304000000	0
Sat, 17 Sep 2016 02:49:57 +0000	0,0304000000	+10
Thu, 15 Sep 2016 18:37:09 +0000	0,0303000000	0
Thu, 15 Sep 2016 00:15:11 +0000	0,0303000000	-0,0003
Wed, 14 Sep 2016 03:53:36 +0000	0,0306000000	+10
Mon, 12 Sep 2016 21:05:36 +0000	0,0305000000	0
Sat, 10 Sep 2016 19:37:21 +0000	0,0305000000	0
Fri, 09 Sep 2016 14:22:13 +0000	0,0305000000	+0,0003
Thu, 08 Sep 2016 05:41:15 +0000	0,0302000000	-0,0006
Sat, 03 Sep 2016 00:39:06 +0000	0,0308000000	+0,0003
Sat, 27 Aug 2016 23:08:57 +0000	0,0305000000	+0,0002
Fri, 26 Aug 2016 13:13:08 +0000	0,0303000000	10
Thu, 25 Aug 2016 15:55:37 +0000	0,0304000000	+0,0005
Tue, 16 Aug 2016 15:38:39 +0000	0,0299000000	-0,0004
Sun, 14 Aug 2016 19:25:35 +0000	0,0303000000	0
Sat, 13 Aug 2016 03:29:40 +0000	0,0303000000	+10
Thu, 11 Aug 2016 14:46:28 +0000	0,0302000000	-0,0003
Thu, 04 Aug 2016 17:02:58 +0000	0,0305000000	10
Tue, 02 Aug 2016 11:25:05 +0000	0,0306000000	-0,0003
Sat, 30 Jul 2016 02:11:30 +0000	0,0309000000	0
Fri, 29 Jul 2016 21:55:24 +0000	0,0309000000	0
Fri, 29 Jul 2016 18:33:43 +0000	0,0309000000	-0,0004
Wed, 27 Jul 2016 22:37:02 +0000	0,0313000000	10
Wed, 20 Jul 2016 22:39:01 +0000	0,0314000000	+10
Tue, 19 Jul 2016 04:04:13 +0000	0,0313000000	-0,0005
Sun, 17 Jul 2016 16:56:47 +0000	0,0318000000	0
Fri, 15 Jul 2016 22:29:53 +0000	0,0318000000	+0,0004
Fri, 15 Jul 2016 11:28:05 +0000	0,0314000000	-0,0002
Wed, 13 Jul 2016 07:36:42 +0000	0,0316000000	+0,0001
Tue, 12 Jul 2016 10:47:09 +0000	0,0315000000	-0,0002
Mon, 11 Jul 2016 18:54:54 +0000	0,0317000000	0
Fri, 08 Jul 2016 16:47:04 +0000	0,0317000000	+0,0002
Sat, 02 Jul 2016 22:41:03 +0000	0,0315000000	-0,0003
Tue, 28 Jun 2016 20:22:48 +0000	0,0318000000	+0,001
Wed, 22 Jun 2016 21:20:41 +0000	0,0308000000	-0,0004
Sat, 18 Jun 2016 20:19:35 +0000	0,0312000000	+10
Mon, 13 Jun 2016 05:26:08 +0000	0,0311000000	+10
Sun, 12 Jun 2016 16:23:55 +0000	0,0310000000	+10
Fri, 10 Jun 2016 14:23:43 +0000	0,0309000000	+0,0006
Thu, 09 Jun 2016 06:44:02 +0000	0,0303000000	-0,0005
Mon, 06 Jun 2016 13:45:41 +0000	0,0308000000	-0,0007
Thu, 02 Jun 2016 23:38:48 +0000	0,0315000000	-0,0001
Sat, 28 May 2016 08:11:05 +0000	0,0316000000	0
Mon, 23 May 2016 00:07:41 +0000	0,0316000000	0
Sat, 21 May 2016 02:00:11 +0000	0,0316000000	0
Thu, 19 May 2016 18:02:12 +0000	0,0316000000	+0,0001
Wed, 18 May 2016 18:07:48 +0000	0,0315000000	-0,0002
Sat, 14 May 2016 11:47:06 +0000	0,0317000000	+0,0002
Fri, 13 May 2016 01:16:34 +0000	0,0315000000	0
Tue, 10 May 2016 01:40:47 +0000	0,0315000000	-0,0001
Mon, 09 May 2016 20:34:30 +0000	0,0316000000	10
Sat, 07 May 2016 19:26:52 +0000	0,0317000000	+0,0009
Tue, 03 May 2016 06:40:28 +0000	0,0308000000	-0,0002
Mon, 02 May 2016 21:25:03 +0000	0,0310000000	-0,0007
Tue, 26 Apr 2016 20:26:12 +0000	0,0317000000	-0,0002
Mon, 25 Apr 2016 11:52:18 +0000	0,0319000000	+10
Sat, 23 Apr 2016 14:37:36 +0000	0,0318000000	+0,0009
Thu, 21 Apr 2016 03:41:11 +0000	0,0309000000	10
Wed, 20 Apr 2016 07:08:03 +0000	0,0310000000	10
Tue, 19 Apr 2016 10:37:54 +0000	0,0311000000	+10
Sun, 10 Apr 2016 20:51:39 +0000	0,0310000000	0
Sat, 09 Apr 2016 12:28:27 +0000	0,0310000000	+10
Wed, 06 Apr 2016 13:21:32 +0000	0,0309000000	+0,0002
Sun, 03 Apr 2016 22:35:30 +0000	0,0307000000	+0,0001
Fri, 01 Apr 2016 05:56:33 +0000	0,0306000000	-0,0001
Thu, 31 Mar 2016 13:46:49 +0000	0,0307000000	-0,0007
Sat, 26 Mar 2016 06:21:14 +0000	0,0314000000	+0,0003
Sat, 19 Mar 2016 10:46:55 +0000	0,0311000000	0
Sat, 19 Mar 2016 03:07:00 +0000	0,0311000000	0
Fri, 18 Mar 2016 21:22:09 +0000	0,0311000000	+10
Fri, 18 Mar 2016 15:53:01 +0000	0,0310000000	-0,0007
Mon, 14 Mar 2016 23:30:42 +0000	0,0317000000	0
Fri, 11 Mar 2016 23:34:41 +0000	0,0317000000	-0,0006
Sun, 06 Mar 2016 20:22:00 +0000	0,0323000000	-0,0003
Fri, 04 Mar 2016 07:59:58 +0000	0,0326000000	-0,0003
Mon, 29 Feb 2016 08:11:15 +0000	0,0329000000	+0,0003
Thu, 25 Feb 2016 22:14:34 +0000	0,0326000000	-0,0003
Wed, 24 Feb 2016 03:54:41 +0000	0,0329000000	+0,0005
Mon, 22 Feb 2016 00:52:57 +0000	0,0324000000	+10
Sat, 20 Feb 2016 07:37:46 +0000	0,0323000000	10
Fri, 19 Feb 2016 12:56:17 +0000	0,0324000000	-0,0001
Tue, 16 Feb 2016 14:52:38 +0000	0,0325000000	+0,0001
Mon, 15 Feb 2016 21:27:16 +0000	0,0324000000	+0,0002
Sat, 13 Feb 2016 07:35:21 +0000	0,0322000000	0
Sat, 13 Feb 2016 03:27:08 +0000	0,0322000000	-0,0006
Mon, 08 Feb 2016 23:19:42 +0000	0,0328000000	10
Mon, 08 Feb 2016 16:31:35 +0000	0,0329000000	0
Mon, 08 Feb 2016 12:30:58 +0000	0,0329000000	+0,0002
Mon, 08 Feb 2016 07:50:31 +0000	0,0327000000	+0,0001
Mon, 08 Feb 2016 01:15:42 +0000	0,0326000000	0
Sun, 07 Feb 2016 17:28:50 +0000	0,0326000000	0
Sun, 07 Feb 2016 09:33:49 +0000	0,0326000000	0
Sun, 07 Feb 2016 04:50:56 +0000	0,0326000000	0
Sat, 06 Feb 2016 19:14:38 +0000	0,0326000000	0
Thu, 04 Feb 2016 23:33:44 +0000	0,0326000000	-0,0007
Tue, 02 Feb 2016 04:36:16 +0000	0,0333000000	-0,0004
Sat, 30 Jan 2016 04:07:57 +0000	0,0337000000	-0,0003
Wed, 27 Jan 2016 21:02:33 +0000	0,0340000000	-0,0004
Tue, 26 Jan 2016 09:22:34 +0000	0,0344000000	+0,0002
Mon, 25 Jan 2016 00:44:31 +0000	0,0342000000	+0,0001
Sat, 23 Jan 2016 00:17:31 +0000	0,0341000000	+10
Fri, 22 Jan 2016 08:59:44 +0000	0,0340000000	+0,0001
Wed, 20 Jan 2016 09:43:35 +0000	0,0339000000	+0,0004
Fri, 15 Jan 2016 04:54:12 +0000	0,0335000000	10
Wed, 06 Jan 2016 12:56:04 +0000	0,0336000000	+0,0008
Mon, 04 Jan 2016 02:21:56 +0000	0,0328000000	10
Sun, 03 Jan 2016 02:29:25 +0000	0,0329000000	0
Fri, 01 Jan 2016 17:18:36 +0000	0,0329000000	+0,0004
Wed, 30 Dec 2015 20:30:23 +0000	0,0325000000	+0,0002
Tue, 29 Dec 2015 08:00:40 +0000	0,0323000000	+0,0002
Sun, 27 Dec 2015 10:39:39 +0000	0,0321000000	-0,0002
Wed, 23 Dec 2015 04:39:18 +0000	0,0323000000	-0,0005
Fri, 18 Dec 2015 18:23:13 +0000	0,0328000000	-0,0002
Fri, 18 Dec 2015 11:14:07 +0000	0,0330000000	-0,0002
Mon, 14 Dec 2015 08:45:15 +0000	0,0332000000	+0,0001
Sun, 13 Dec 2015 10:30:48 +0000	0,0331000000	0
Sat, 12 Dec 2015 11:39:00 +0000	0,0331000000	+10
Thu, 10 Dec 2015 08:22:23 +0000	0,0330000000	0
Sun, 06 Dec 2015 23:30:54 +0000	0,0330000000	10
Sat, 05 Dec 2015 18:41:02 +0000	0,0331000000	-0,0005
Thu, 26 Nov 2015 06:54:06 +0000	0,0336000000	+0,0002
Fri, 20 Nov 2015 15:15:17 +0000	0,0334000000	+0,0003
Thu, 19 Nov 2015 15:24:14 +0000	0,0331000000	+0,0003
Thu, 12 Nov 2015 21:55:16 +0000	0,0328000000	0
Wed, 11 Nov 2015 19:32:23 +0000	0,0328000000	-0,0003
Tue, 10 Nov 2015 11:04:56 +0000	0,0331000000	+10
Mon, 09 Nov 2015 17:32:33 +0000	0,0330000000	+0,0003
Wed, 04 Nov 2015 19:50:09 +0000	0,0327000000	+0,0005
Mon, 02 Nov 2015 12:58:42 +0000	0,0322000000	-0,0001
Sat, 31 Oct 2015 20:31:58 +0000	0,0323000000	-0,0002
Tue, 27 Oct 2015 21:14:29 +0000	0,0325000000	+0,0001
Tue, 27 Oct 2015 09:17:08 +0000	0,0324000000	+10
Fri, 23 Oct 2015 14:21:28 +0000	0,0323000000	+0,0008
Wed, 21 Oct 2015 10:15:28 +0000	0,0315000000	+0,0001
Mon, 19 Oct 2015 19:11:11 +0000	0,0314000000	+0,0002
Sat, 17 Oct 2015 10:08:11 +0000	0,0312000000	0
Fri, 16 Oct 2015 15:03:53 +0000	0,0312000000	+0,0002
Wed, 14 Oct 2015 13:12:10 +0000	0,0310000000	-0,0002
Tue, 13 Oct 2015 14:43:10 +0000	0,0312000000	-0,0001
Sat, 10 Oct 2015 06:56:06 +0000	0,0313000000	-0,0006
Sun, 04 Oct 2015 11:47:39 +0000	0,0319000000	-0,0001
Thu, 01 Oct 2015 10:09:24 +0000	0,0320000000	+0,0003
Tue, 29 Sep 2015 01:14:52 +0000	0,0317000000	-0,0002
Mon, 28 Sep 2015 09:22:24 +0000	0,0319000000	+10
Sun, 27 Sep 2015 22:48:51 +0000	0,0318000000	0
Sun, 27 Sep 2015 17:22:54 +0000	0,0318000000	0
Sun, 27 Sep 2015 04:04:27 +0000	0,0318000000	-0,0003
Fri, 25 Sep 2015 08:00:57 +0000	0,0321000000	+0,0005
Mon, 21 Sep 2015 22:06:13 +0000	0,0316000000	+0,0003
Thu, 17 Sep 2015 06:45:11 +0000	0,0313000000	-0,0002
Tue, 15 Sep 2015 20:46:47 +0000	0,0315000000	+0,0001
Mon, 14 Sep 2015 23:08:45 +0000	0,0314000000	+10
Sat, 12 Sep 2015 18:19:21 +0000	0,0313000000	-0,0002
Fri, 11 Sep 2015 06:21:19 +0000	0,0315000000	-0,0007
Tue, 08 Sep 2015 08:14:44 +0000	0,0322000000	0
Fri, 04 Sep 2015 19:03:16 +0000	0,0322000000	+0,0001
Fri, 28 Aug 2015 02:16:32 +0000	0,0321000000	+0,0009
Mon, 24 Aug 2015 22:41:26 +0000	0,0312000000	0
Mon, 24 Aug 2015 16:12:54 +0000	0,0312000000	-0,0005
Sat, 22 Aug 2015 03:49:08 +0000	0,0317000000	-0,0009
Mon, 10 Aug 2015 03:36:44 +0000	0,0326000000	0
Sat, 08 Aug 2015 22:45:12 +0000	0,0326000000	-0,0002
Wed, 05 Aug 2015 11:23:16 +0000	0,0328000000	+0,0006
Sun, 02 Aug 2015 05:37:46 +0000	0,0322000000	0
Sat, 01 Aug 2015 09:51:40 +0000	0,0322000000	0
Sun, 26 Jul 2015 21:31:20 +0000	0,0322000000	0
Sun, 26 Jul 2015 13:52:09 +0000	0,0322000000	+0,0003
Thu, 23 Jul 2015 18:32:35 +0000	0,0319000000	-0,0006
Mon, 20 Jul 2015 22:03:14 +0000	0,0325000000	+0,0002
Wed, 15 Jul 2015 17:18:13 +0000	0,0323000000	-0,0005
Wed, 08 Jul 2015 12:56:56 +0000	0,0328000000	+0,0005
Sun, 05 Jul 2015 09:32:22 +0000	0,0323000000	10
Thu, 02 Jul 2015 05:48:36 +0000	0,0324000000	+0,0004
Tue, 30 Jun 2015 01:11:28 +0000	0,0320000000	10
Sat, 27 Jun 2015 11:47:10 +0000	0,0321000000	+0,0004
Sun, 21 Jun 2015 13:15:05 +0000	0,0317000000	0
Sun, 21 Jun 2015 09:12:05 +0000	0,0317000000	0
Sat, 20 Jun 2015 03:47:48 +0000	0,0317000000	0
Sun, 14 Jun 2015 05:27:52 +0000	0,0317000000	0
Sat, 13 Jun 2015 17:26:48 +0000	0,0317000000	-0,0005
Fri, 05 Jun 2015 18:38:00 +0000	0,0322000000	+0,0004
Tue, 02 Jun 2015 18:29:16 +0000	0,0318000000	-0,0004
Sun, 24 May 2015 03:48:50 +0000	0,0322000000	+0,001
Thu, 07 May 2015 15:54:20 +0000	0,0312000000	-0,0001
Tue, 05 May 2015 15:00:13 +0000	0,0313000000	0
Thu, 30 Apr 2015 04:24:24 +0000	0,0313000000	-0,001
Sat, 25 Apr 2015 18:44:09 +0000	0,0323000000	+0,0001
Mon, 06 Apr 2015 12:09:30 +0000	0,0322000000	-0,0001
Fri, 03 Apr 2015 22:47:10 +0000	0,0323000000	-0,0006
Mon, 30 Mar 2015 15:34:16 +0000	0,0329000000	+0,0004
Wed, 25 Mar 2015 09:11:20 +0000	0,0325000000	10
Mon, 23 Mar 2015 21:38:27 +0000	0,0326000000	-0,0006
Sun, 22 Mar 2015 16:12:44 +0000	0,0332000000	-0,0003
Thu, 19 Mar 2015 10:23:20 +0000	0,0335000000	-0,0004
Wed, 18 Mar 2015 14:35:23 +0000	0,0339000000	0
Tue, 17 Mar 2015 00:37:14 +0000	0,0339000000	+0,0018
Sat, 28 Feb 2015 04:46:22 +0000	0,0321000000	+0,0004
Sun, 22 Feb 2015 13:04:38 +0000	0,0317000000	0
Mon, 16 Feb 2015 07:34:04 +0000	0,0317000000	+10
Fri, 13 Feb 2015 00:32:34 +0000	0,0316000000	-0,0005
Wed, 11 Feb 2015 23:34:39 +0000	0,0321000000	-0,0003
Mon, 19 Jan 2015 01:10:43 +0000	0,0324000000	0
Sat, 17 Jan 2015 01:41:57 +0000	0,0324000000	+0,0007
Mon, 12 Jan 2015 21:59:49 +0000	0,0317000000	+0,0008
Wed, 24 Dec 2014 06:51:09 +0000	0,0309000000	+0,0004
Fri, 19 Dec 2014 20:42:54 +0000	0,0305000000	+0,0002
Thu, 18 Dec 2014 22:22:46 +0000	0,0303000000	+0,0005
Tue, 09 Dec 2014 04:00:20 +0000	0,0298000000	+0,0002
Tue, 02 Dec 2014 17:10:17 +0000	0,0296000000	10
Fri, 28 Nov 2014 05:01:06 +0000	0,0297000000	+10
Tue, 25 Nov 2014 16:41:19 +0000	0,0296000000	10
Thu, 23 Oct 2014 12:37:01 +0000	0,0297000000	10
Thu, 23 Oct 2014 04:29:18 +0000	0,0298000000	+0,0004
Fri, 10 Oct 2014 12:13:47 +0000	0,0294000000	+10
Thu, 02 Oct 2014 15:43:48 +0000	0,0293000000	10
Wed, 01 Oct 2014 13:36:39 +0000	0,0294000000	+0,0002
Mon, 29 Sep 2014 17:18:47 +0000	0,0292000000	+0,0003
Mon, 22 Sep 2014 14:51:26 +0000	0,0289000000	+0,0005
Mon, 01 Sep 2014 08:56:54 +0000	0,0284000000	10
Sat, 30 Aug 2014 02:43:59 +0000	0,0285000000	+0,0006
Tue, 12 Aug 2014 23:37:55 +0000	0,0279000000	0
Tue, 12 Aug 2014 17:53:34 +0000	0,0279000000	-0,0002
Fri, 08 Aug 2014 01:04:28 +0000	0,0281000000	+0,0004
Sat, 02 Aug 2014 18:14:50 +0000	0,0277000000	+0,0003
Sun, 20 Jul 2014 09:04:08 +0000	0,0274000000	0
Sun, 25 May 2014 11:14:33 +0000	0,0274000000	0
Sun, 25 May 2014 06:00:59 +0000	0,0274000000	-0,0002
Tue, 20 May 2014 21:02:54 +0000	0,0276000000	10
Sun, 18 May 2014 05:45:03 +0000	0,0277000000	+0,0002
Sat, 03 May 2014 09:31:05 +0000	0,0275000000	0
Mon, 21 Apr 2014 15:55:19 +0000	0,0275000000	0
Sun, 20 Apr 2014 02:23:35 +0000	0,0275000000	0
Sat, 19 Apr 2014 17:08:14 +0000	0,0275000000	10
Wed, 16 Apr 2014 06:56:30 +0000	0,0276000000	+10
Sun, 13 Apr 2014 11:38:18 +0000	0,0275000000	-0,0003
Thu, 03 Apr 2014 19:28:07 +0000	0,0278000000	+10
Wed, 02 Apr 2014 03:38:24 +0000	0,0277000000	10
Fri, 21 Mar 2014 03:11:58 +0000	0,0278000000	-0,0001
Sun, 16 Mar 2014 13:52:05 +0000	0,0279000000	0
Mon, 10 Mar 2014 05:31:49 +0000	0,0279000000	10
Sun, 09 Mar 2014 03:57:01 +0000	0,0280000000	0
Sat, 08 Mar 2014 01:23:29 +0000	0,0280000000	-0,0002
Wed, 05 Mar 2014 05:04:23 +0000	0,0282000000	-0,0002
Tue, 04 Mar 2014 00:20:08 +0000	0,0284000000	+0,0005
Sat, 01 Mar 2014 20:04:45 +0000	0,0279000000	-0,0005
Thu, 27 Feb 2014 11:09:51 +0000	0,0284000000	10
Tue, 11 Feb 2014 11:13:57 +0000	0,0285000000	10
Tue, 14 Jan 2014 03:01:09 +0000	0,0286000000	0
Mon, 16 Dec 2013 12:54:24 +0000	0,0286000000	-0,0002
Sun, 15 Dec 2013 21:31:07 +0000	0,0288000000	-0,0011
Mon, 02 Dec 2013 07:00:06 +0000	0,0299000000	+0,000826805
Sun, 03 Nov 2013 19:33:53 +0000	0,0290731950	-0,000436167
Thu, 17 Oct 2013 15:10:54 +0000	0,0295093620	-0,0003321158
Wed, 09 Oct 2013 09:44:54 +0000	0,0298414778	-0,0005800482
Wed, 02 Oct 2013 21:25:39 +0000	0,0304215260	0
Wed, 02 Oct 2013 03:57:23 +0000	0,0304215260	0
Tue, 01 Oct 2013 23:30:37 +0000	0,0304215260	0
Mon, 30 Sep 2013 16:48:48 +0000	0,0304215260	0
Fri, 27 Sep 2013 19:58:09 +0000	0,0304215260	8,1362
Fri, 20 Sep 2013 20:46:16 +0000	0,0305028880	-0,0014707407
Sat, 07 Sep 2013 03:49:03 +0000	0,0319736287	+0,0002253968
Tue, 03 Sep 2013 09:33:27 +0000	0,0317482319	+0,0005926786
Sun, 25 Aug 2013 19:24:13 +0000	0,0311555533	-0,0002062091
Sat, 17 Aug 2013 09:34:13 +0000	0,0313617624	-0,0001118396
Tue, 06 Aug 2013 06:36:11 +0000	0,0314736020	+2,39361
Mon, 29 Jul 2013 17:47:12 +0000	0,0314496659	-0,0003834031
Mon, 22 Jul 2013 06:45:25 +0000	0,0318330690	-0,000944222
Thu, 04 Jul 2013 05:54:23 +0000	0,0327772910	-0,0001770054
Mon, 01 Jul 2013 22:00:57 +0000	0,0329542964	+0,0013666201
Wed, 19 Jun 2013 16:05:11 +0000	0,0315876763	-0,0001074486
Wed, 19 Jun 2013 05:08:30 +0000	0,0316951249	-0,0012706915
Thu, 06 Jun 2013 17:37:38 +0000	0,0329658164	+9,9431
Tue, 04 Jun 2013 06:00:10 +0000	0,0329558733	-0,0001464605
Fri, 24 May 2013 02:24:49 +0000	0,0331023338	3,65067
Thu, 23 May 2013 03:51:20 +0000	0,0331388405	+0,0002631565
Wed, 22 May 2013 05:08:54 +0000	0,0328756840	+0,0004710392
Mon, 13 May 2013 00:02:02 +0000	0,0324046448	0
Sat, 11 May 2013 17:49:15 +0000	0,0324046448	+0,0001187773
Sat, 27 Apr 2013 11:03:35 +0000	0,0322858675	+6,03174
Wed, 24 Apr 2013 10:32:44 +0000	0,0322255501	+0,000516371
Sun, 21 Apr 2013 14:16:39 +0000	0,0317091791	0
Sat, 20 Apr 2013 22:02:07 +0000	0,0317091791	-0,0015033263
Mon, 01 Apr 2013 01:05:59 +0000	0,0332125054	+8,42195
Tue, 26 Mar 2013 07:26:25 +0000	0,0331282859	+0,0002974211
Mon, 25 Mar 2013 23:40:42 +0000	0,0328308648	-0,0004994377
Fri, 22 Mar 2013 09:07:31 +0000	0,0333303025	+0,0003039745
Tue, 19 Mar 2013 17:44:41 +0000	0,0330263280	-0,0003855341
Tue, 26 Feb 2013 09:36:47 +0000	0,0334118621	-0,0009733612
Fri, 22 Feb 2013 00:46:37 +0000	0,0343852233	+0,0005976794
Thu, 21 Feb 2013 00:40:36 +0000	0,0337875439	+8,80056
Wed, 20 Feb 2013 12:44:07 +0000	0,0336995383	+0,0006668622
Wed, 20 Feb 2013 01:30:13 +0000	0,0330326761	0
Sat, 16 Feb 2013 14:08:19 +0000	0,0330326761	0
Fri, 15 Feb 2013 10:34:11 +0000	0,0330326761	+0,0002709798
Thu, 14 Feb 2013 04:03:39 +0000	0,0327616963	3,38645
Wed, 13 Feb 2013 15:50:39 +0000	0,0327955608	-0,0001829613
Tue, 12 Feb 2013 00:39:32 +0000	0,0329785221	1,38886
Mon, 11 Feb 2013 05:50:13 +0000	0,0329924107	-0,0008375183
Sat, 02 Feb 2013 21:59:47 +0000	0,0338299290	-0,0002249448
Tue, 29 Jan 2013 21:43:08 +0000	0,0340548738	+0,000744638
Tue, 29 Jan 2013 00:30:01 +0000	0,0333102358	+0,0001243608
Sun, 27 Jan 2013 07:35:02 +0000	0,0331858750	-0,000441202
Fri, 25 Jan 2013 07:35:26 +0000	0,0336270770	-0,0002176713
Fri, 25 Jan 2013 01:03:15 +0000	0,0338447483	+0,0001654152
Thu, 24 Jan 2013 05:20:28 +0000	0,0336793331	+7,06639
Wed, 23 Jan 2013 18:27:06 +0000	0,0336086692	-0,0001426239
Mon, 21 Jan 2013 19:22:10 +0000	0,0337512931	+0,0001927191
Sun, 20 Jan 2013 08:46:07 +0000	0,0335585740	+0,0001915335
Fri, 18 Jan 2013 16:42:50 +0000	0,0333670405	1,27955
Wed, 16 Jan 2013 08:37:54 +0000	0,0333798360	+0,0002676393
Tue, 15 Jan 2013 13:19:55 +0000	0,0331121967	-0,0001587472
Mon, 14 Jan 2013 14:34:29 +0000	0,0332709439	2,92825
Sat, 12 Jan 2013 01:49:11 +0000	0,0333002264	+3,23236
Fri, 11 Jan 2013 15:15:33 +0000	0,0332679028	-0,0001120957
Mon, 07 Jan 2013 10:03:16 +0000	0,0333799985	0
Mon, 07 Jan 2013 04:15:27 +0000	0,0333799985	0
Thu, 03 Jan 2013 20:32:00 +0000	0,0333799985	-0,0001805044
Tue, 01 Jan 2013 18:53:52 +0000	0,0335605029	+2,48626
Mon, 31 Dec 2012 20:20:35 +0000	0,0335356403	+0,0002001501
Sun, 30 Dec 2012 13:56:58 +0000	0,0333354902	+4,28639
Fri, 28 Dec 2012 12:08:03 +0000	0,0332926263	6,3822
Thu, 27 Dec 2012 22:02:49 +0000	0,0333564483	-0,000351382
Tue, 18 Dec 2012 01:27:54 +0000	0,0337078303	+0,0001235228
Mon, 17 Dec 2012 04:10:00 +0000	0,0335843075	-0,0008570967
Mon, 10 Dec 2012 02:11:29 +0000	0,0344414042	9,46799
Sun, 09 Dec 2012 06:11:12 +0000	0,0345360841	0
Fri, 07 Dec 2012 11:43:37 +0000	0,0345360841	0
Thu, 06 Dec 2012 04:07:44 +0000	0,0345360841	-0,0006283928
Fri, 23 Nov 2012 23:49:12 +0000	0,0351644769	-0,0002754017
Sun, 04 Nov 2012 14:17:39 +0000	0,0354398786	0
Sun, 04 Nov 2012 01:08:11 +0000	0,0354398786	+7,23468
Tue, 30 Oct 2012 22:19:47 +0000	0,0353675318	-0,0001751362
Tue, 02 Oct 2012 16:39:03 +0000	0,0355426680	-0,0003978571
Thu, 20 Sep 2012 11:25:15 +0000	0,0359405251	+0,0008310196
Mon, 17 Sep 2012 19:47:51 +0000	0,0351095055	-0,0022862833
Wed, 05 Sep 2012 17:49:43 +0000	0,0373957888	+0,0003167947
Sun, 02 Sep 2012 06:09:20 +0000	0,0370789941	+0,0005407017
Tue, 07 Aug 2012 14:52:15 +0000	0,0365382924	+1,78897
Tue, 07 Aug 2012 04:38:20 +0000	0,0365204027	-0,0029569694
Sun, 08 Jul 2012 15:32:20 +0000	0,0394773721	+0,0004887191
Wed, 27 Jun 2012 16:05:49 +0000	0,0389886530	+0,0001794473
Mon, 11 Jun 2012 14:21:20 +0000	0,0388092057	-0,0002663784
Sun, 10 Jun 2012 15:23:01 +0000	0,0390755841	0
Sat, 09 Jun 2012 14:48:31 +0000	0,0390755841	-0,0015437496
Sat, 02 Jun 2012 10:22:40 +0000	0,0406193337	-0,0002581759
Thu, 31 May 2012 04:59:45 +0000	0,0408775096	+0,0040937112
Wed, 02 May 2012 19:30:33 +0000	0,0367837984	+0,0007241697
Sun, 01 Apr 2012 19:40:02 +0000	0,0360596287	1,81059
Thu, 08 Mar 2012 16:09:34 +0000	0,0360777346	7,21967
Fri, 02 Mar 2012 18:26:59 +0000	0,0361499313	-0,0012045681
Mon, 30 Jan 2012 13:23:29 +0000	0,0373544994	-0,0009319034
Tue, 24 Jan 2012 02:57:43 +0000	0,0382864028	-0,000611047
Sat, 21 Jan 2012 19:24:45 +0000	0,0388974498	-0,000292159
Wed, 28 Dec 2011 12:42:03 +0000	0,0391896088	-0,0008640022
Sun, 18 Dec 2011 22:58:43 +0000	0,0400536110	+0,0015156441
Wed, 23 Nov 2011 03:51:00 +0000	0,0385379669	+0,0003701534
Tue, 22 Nov 2011 13:46:16 +0000	0,0381678135	+0,0013220213
Tue, 01 Nov 2011 11:26:40 +0000	0,0368457922	-0,001771746
Mon, 10 Oct 2011 23:22:59 +0000	0,0386175382	+0,000493885
Wed, 21 Sep 2011 23:12:17 +0000	0,0381236532	+0,001582394
Sat, 17 Sep 2011 13:39:35 +0000	0,0365412592	+0,0002521786
Fri, 16 Sep 2011 21:23:30 +0000	0,0362890806	-0,0001446381
Fri, 16 Sep 2011 14:11:32 +0000	0,0364337187	+0,0028139349
Thu, 25 Aug 2011 13:26:53 +0000	0,0336197838	+0,0001143999
Tue, 23 Aug 2011 21:44:52 +0000	0,0335053839	-0,000599575
Tue, 23 Aug 2011 00:33:17 +0000	0,0341049589	+0,0002699152
Mon, 22 Aug 2011 11:15:50 +0000	0,0338350437	-0,0011595311
Sun, 14 Aug 2011 22:48:02 +0000	0,0349945748	+0,0006285881
Sat, 13 Aug 2011 07:56:07 +0000	0,0343659867	0

Please note that JMD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:26:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Polish zloty exchange chart

Note: The Jamaican dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the JMD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Polish zloty pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.