The exchange rate as of today for JMD/PYG is JMD per PYG, which means that with 100 Jamaican dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for JMD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or PYG currencies.

JMD to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 09:32:20 +0000	42,9893000000	-0,2734
Tue, 13 Mar 2018 06:31:08 +0000	43,2627000000	-1,4068
Wed, 01 Nov 2017 06:37:06 +0000	44,6695000000	+0,1416
Sun, 29 Oct 2017 12:56:30 +0000	44,5279000000	-0,0816
Wed, 25 Oct 2017 20:03:48 +0000	44,6095000000	+0,2545
Tue, 24 Oct 2017 09:20:04 +0000	44,3550000000	+0,0621
Sat, 21 Oct 2017 02:59:54 +0000	44,2929000000	-0,2137
Wed, 18 Oct 2017 17:09:36 +0000	44,5066000000	+0,3855
Mon, 16 Oct 2017 09:11:43 +0000	44,1211000000	+0,2572
Sun, 08 Oct 2017 16:09:43 +0000	43,8639000000	0
Sat, 07 Oct 2017 20:21:36 +0000	43,8639000000	-0,0473
Thu, 05 Oct 2017 23:02:38 +0000	43,9112000000	-0,0228
Wed, 04 Oct 2017 00:08:11 +0000	43,9340000000	+0,184
Thu, 28 Sep 2017 00:48:17 +0000	43,7500000000	+0,1221
Mon, 25 Sep 2017 05:42:29 +0000	43,6279000000	+0,2588
Thu, 21 Sep 2017 11:22:35 +0000	43,3691000000	-0,2404
Tue, 19 Sep 2017 21:47:08 +0000	43,6095000000	-0,1091
Tue, 19 Sep 2017 15:05:37 +0000	43,7186000000	+0,1374
Tue, 19 Sep 2017 04:30:36 +0000	43,5812000000	+0,1573
Mon, 18 Sep 2017 16:27:56 +0000	43,4239000000	-0,4716
Wed, 13 Sep 2017 17:25:26 +0000	43,8955000000	-0,0986
Sun, 03 Sep 2017 12:28:00 +0000	43,9941000000	0
Sun, 03 Sep 2017 03:07:14 +0000	43,9941000000	0
Sat, 02 Sep 2017 13:33:17 +0000	43,9941000000	-0,2628
Wed, 30 Aug 2017 17:11:05 +0000	44,2569000000	+0,1495
Tue, 29 Aug 2017 11:25:49 +0000	44,1074000000	0
Tue, 29 Aug 2017 07:10:30 +0000	44,1074000000	+0,4617
Sun, 20 Aug 2017 15:17:46 +0000	43,6457000000	0
Sat, 19 Aug 2017 21:38:35 +0000	43,6457000000	+0,0329
Wed, 16 Aug 2017 16:19:13 +0000	43,6128000000	+0,0096
Mon, 14 Aug 2017 02:22:03 +0000	43,6032000000	-0,023
Sat, 12 Aug 2017 03:00:38 +0000	43,6262000000	+0,0469
Thu, 10 Aug 2017 20:04:38 +0000	43,5793000000	-0,0553
Thu, 10 Aug 2017 04:33:36 +0000	43,6346000000	+0,0871
Sat, 05 Aug 2017 15:12:53 +0000	43,5475000000	+0,0007
Thu, 03 Aug 2017 15:08:06 +0000	43,5468000000	+0,0806
Mon, 31 Jul 2017 07:48:52 +0000	43,4662000000	-0,0647
Thu, 27 Jul 2017 01:22:54 +0000	43,5309000000	+0,0903
Mon, 24 Jul 2017 19:55:02 +0000	43,4406000000	-0,0548
Sun, 23 Jul 2017 14:31:23 +0000	43,4954000000	0
Sun, 23 Jul 2017 08:01:42 +0000	43,4954000000	0
Sat, 22 Jul 2017 00:12:00 +0000	43,4954000000	-0,0161
Thu, 20 Jul 2017 20:25:25 +0000	43,5115000000	+0,2423
Wed, 19 Jul 2017 14:49:20 +0000	43,2692000000	-0,0986
Sun, 16 Jul 2017 10:02:21 +0000	43,3678000000	+0,0486
Sat, 01 Jul 2017 14:22:48 +0000	43,3192000000	+0,0001
Fri, 30 Jun 2017 18:31:33 +0000	43,3191000000	-0,11
Thu, 29 Jun 2017 20:05:28 +0000	43,4291000000	+0,2273
Mon, 26 Jun 2017 02:13:44 +0000	43,2018000000	+0,0717
Tue, 20 Jun 2017 16:59:34 +0000	43,1301000000	-0,0243
Mon, 19 Jun 2017 03:16:25 +0000	43,1544000000	-0,0217
Fri, 16 Jun 2017 17:58:56 +0000	43,1761000000	-0,0235
Thu, 15 Jun 2017 04:36:46 +0000	43,1996000000	+0,0657
Sat, 10 Jun 2017 20:24:13 +0000	43,1339000000	0
Sat, 10 Jun 2017 07:35:59 +0000	43,1339000000	-0,0124
Sat, 03 Jun 2017 18:56:09 +0000	43,1463000000	0
Sat, 03 Jun 2017 13:53:34 +0000	43,1463000000	0
Sat, 03 Jun 2017 00:41:11 +0000	43,1463000000	-0,1193
Tue, 30 May 2017 05:26:33 +0000	43,2656000000	-0,0752
Sat, 27 May 2017 06:39:53 +0000	43,3408000000	+0,1532
Sun, 21 May 2017 13:56:52 +0000	43,1876000000	0
Sat, 20 May 2017 02:49:06 +0000	43,1876000000	+0,1346
Wed, 17 May 2017 12:45:30 +0000	43,0530000000	+0,0186
Tue, 16 May 2017 10:41:56 +0000	43,0344000000	+0,0484
Mon, 15 May 2017 09:24:41 +0000	42,9860000000	-0,0017
Sun, 14 May 2017 20:01:50 +0000	42,9877000000	-0,2836
Thu, 11 May 2017 01:25:46 +0000	43,2713000000	-0,2084
Sat, 06 May 2017 22:15:00 +0000	43,4797000000	+0,2327
Tue, 02 May 2017 09:02:00 +0000	43,2470000000	-0,0437
Sun, 30 Apr 2017 03:40:20 +0000	43,2907000000	0
Sat, 29 Apr 2017 15:35:49 +0000	43,2907000000	-0,1803
Fri, 28 Apr 2017 14:59:34 +0000	43,4710000000	+0,0438
Tue, 25 Apr 2017 09:56:33 +0000	43,4272000000	0
Tue, 25 Apr 2017 02:57:05 +0000	43,4272000000	+0,051
Sun, 23 Apr 2017 08:23:01 +0000	43,3762000000	+0,1587
Thu, 20 Apr 2017 15:58:18 +0000	43,2175000000	+0,1202
Wed, 19 Apr 2017 09:53:11 +0000	43,0973000000	+0,0044
Mon, 17 Apr 2017 12:06:59 +0000	43,0929000000	+0,01
Thu, 13 Apr 2017 16:29:20 +0000	43,0829000000	-0,0004
Thu, 13 Apr 2017 11:56:13 +0000	43,0833000000	-0,222
Mon, 10 Apr 2017 15:35:10 +0000	43,3053000000	-0,4281
Sat, 08 Apr 2017 10:12:23 +0000	43,7334000000	0
Fri, 07 Apr 2017 14:53:10 +0000	43,7334000000	0
Fri, 07 Apr 2017 08:31:39 +0000	43,7334000000	-0,127
Thu, 06 Apr 2017 12:25:15 +0000	43,8604000000	0
Thu, 06 Apr 2017 07:01:55 +0000	43,8604000000	-0,0804
Wed, 05 Apr 2017 10:37:47 +0000	43,9408000000	-0,1343
Sun, 02 Apr 2017 09:07:36 +0000	44,0751000000	+0,6395
Thu, 23 Mar 2017 02:46:45 +0000	43,4356000000	+0,5558
Wed, 22 Mar 2017 07:36:28 +0000	42,8798000000	0
Wed, 22 Mar 2017 03:34:45 +0000	42,8798000000	-0,1838
Tue, 21 Mar 2017 21:25:29 +0000	43,0636000000	+0,1695
Mon, 20 Mar 2017 17:15:48 +0000	42,8941000000	+0,0261
Thu, 16 Mar 2017 19:12:46 +0000	42,8680000000	+0,1041
Thu, 16 Mar 2017 10:58:37 +0000	42,7639000000	0
Thu, 16 Mar 2017 01:25:55 +0000	42,7639000000	+0,2106
Tue, 14 Mar 2017 18:45:54 +0000	42,5533000000	+0,346
Fri, 10 Mar 2017 18:06:29 +0000	42,2073000000	+0,1898
Tue, 07 Mar 2017 10:10:39 +0000	42,0175000000	-0,4651
Sat, 04 Mar 2017 00:35:59 +0000	42,4826000000	-0,0141
Thu, 02 Mar 2017 06:20:11 +0000	42,4967000000	0
Wed, 01 Mar 2017 22:39:34 +0000	42,4967000000	-0,2589
Wed, 01 Mar 2017 01:39:42 +0000	42,7556000000	-0,5555
Tue, 28 Feb 2017 08:35:45 +0000	43,3111000000	-0,022
Sun, 26 Feb 2017 20:50:35 +0000	43,3331000000	0
Sat, 25 Feb 2017 20:32:21 +0000	43,3331000000	-0,2904
Fri, 24 Feb 2017 00:45:29 +0000	43,6235000000	-1,0753
Thu, 16 Feb 2017 19:27:44 +0000	44,6988000000	-0,3899
Sun, 12 Feb 2017 21:53:16 +0000	45,0887000000	+0,0002
Fri, 10 Feb 2017 16:30:20 +0000	45,0885000000	+0,5771
Fri, 03 Feb 2017 14:46:45 +0000	44,5114000000	-0,9062
Fri, 03 Feb 2017 01:18:30 +0000	45,4176000000	+0,3261
Thu, 02 Feb 2017 01:42:07 +0000	45,0915000000	+0,0048
Sun, 29 Jan 2017 01:39:49 +0000	45,0867000000	-0,0241
Fri, 27 Jan 2017 19:20:58 +0000	45,1108000000	-0,0974
Mon, 23 Jan 2017 23:22:37 +0000	45,2082000000	+0,3264
Mon, 23 Jan 2017 00:16:55 +0000	44,8818000000	+0,0172
Thu, 19 Jan 2017 09:37:17 +0000	44,8646000000	-0,0002
Wed, 18 Jan 2017 21:16:50 +0000	44,8648000000	-0,0196
Mon, 16 Jan 2017 05:20:58 +0000	44,8844000000	-0,1277
Wed, 11 Jan 2017 05:01:15 +0000	45,0121000000	+0,3453
Tue, 10 Jan 2017 13:31:23 +0000	44,6668000000	-0,1324
Mon, 09 Jan 2017 18:31:30 +0000	44,7992000000	-0,3492
Sun, 08 Jan 2017 10:22:18 +0000	45,1484000000	+0,0213
Fri, 06 Jan 2017 19:43:02 +0000	45,1271000000	-0,1295
Wed, 04 Jan 2017 23:40:23 +0000	45,2566000000	+0,5778
Wed, 04 Jan 2017 01:38:17 +0000	44,6788000000	+0,1117
Tue, 03 Jan 2017 13:01:45 +0000	44,5671000000	-0,1907
Mon, 02 Jan 2017 23:54:45 +0000	44,7578000000	+0,2288
Mon, 02 Jan 2017 07:42:29 +0000	44,5290000000	+0,1442
Sun, 01 Jan 2017 22:28:35 +0000	44,3848000000	0
Sun, 01 Jan 2017 10:35:58 +0000	44,3848000000	-0,3726
Fri, 30 Dec 2016 12:39:18 +0000	44,7574000000	-0,0003
Thu, 29 Dec 2016 17:13:18 +0000	44,7577000000	-0,332
Tue, 27 Dec 2016 04:20:11 +0000	45,0897000000	-0,0235
Sun, 25 Dec 2016 18:45:09 +0000	45,1132000000	0
Sun, 25 Dec 2016 03:54:56 +0000	45,1132000000	0
Sat, 24 Dec 2016 01:53:27 +0000	45,1132000000	-0,033
Fri, 23 Dec 2016 15:28:35 +0000	45,1462000000	+0,1148
Thu, 22 Dec 2016 04:51:46 +0000	45,0314000000	+0,22
Mon, 19 Dec 2016 12:24:27 +0000	44,8114000000	-0,1228
Mon, 19 Dec 2016 02:12:24 +0000	44,9342000000	+0,0766
Wed, 14 Dec 2016 16:45:14 +0000	44,8576000000	-0,2802
Wed, 14 Dec 2016 11:12:36 +0000	45,1378000000	+0,2147
Tue, 13 Dec 2016 16:56:54 +0000	44,9231000000	-0,1296
Mon, 12 Dec 2016 14:47:48 +0000	45,0527000000	-0,1611
Fri, 09 Dec 2016 06:21:16 +0000	45,2138000000	+0,0877
Thu, 08 Dec 2016 05:10:28 +0000	45,1261000000	-0,0019
Tue, 06 Dec 2016 09:47:59 +0000	45,1280000000	-0,2089
Sun, 04 Dec 2016 13:00:51 +0000	45,3369000000	0
Sun, 04 Dec 2016 07:27:53 +0000	45,3369000000	+0,154
Fri, 02 Dec 2016 03:25:00 +0000	45,1829000000	-0,0003
Wed, 30 Nov 2016 17:54:18 +0000	45,1832000000	+0,0853
Wed, 30 Nov 2016 12:33:19 +0000	45,0979000000	+0,0631
Mon, 28 Nov 2016 14:54:30 +0000	45,0348000000	-0,1144
Sun, 27 Nov 2016 04:50:36 +0000	45,1492000000	0
Sat, 26 Nov 2016 16:46:33 +0000	45,1492000000	0
Sat, 26 Nov 2016 13:34:15 +0000	45,1492000000	0
Sat, 26 Nov 2016 00:21:11 +0000	45,1492000000	+0,098
Fri, 25 Nov 2016 14:11:40 +0000	45,0512000000	+0,2537
Fri, 25 Nov 2016 08:06:16 +0000	44,7975000000	-0,0366
Tue, 22 Nov 2016 09:35:22 +0000	44,8341000000	+0,1453
Mon, 21 Nov 2016 03:00:11 +0000	44,6888000000	+0,2083
Sat, 19 Nov 2016 10:55:01 +0000	44,4805000000	-0,1846
Thu, 17 Nov 2016 16:27:17 +0000	44,6651000000	+0,1535
Tue, 15 Nov 2016 18:23:47 +0000	44,5116000000	-0,103
Mon, 14 Nov 2016 23:24:52 +0000	44,6146000000	+0,2215
Thu, 10 Nov 2016 20:40:49 +0000	44,3931000000	+0,0363
Mon, 07 Nov 2016 03:48:39 +0000	44,3568000000	-0,1344
Sun, 06 Nov 2016 04:23:03 +0000	44,4912000000	0
Sat, 05 Nov 2016 03:49:25 +0000	44,4912000000	+0,1387
Fri, 04 Nov 2016 05:10:32 +0000	44,3525000000	+0,0141
Fri, 28 Oct 2016 17:07:54 +0000	44,3384000000	+0,2001
Tue, 25 Oct 2016 22:12:35 +0000	44,1383000000	-0,0252
Mon, 24 Oct 2016 04:32:06 +0000	44,1635000000	+9,9999999996
Sun, 23 Oct 2016 13:17:02 +0000	44,1634000000	+0,2556
Fri, 21 Oct 2016 13:06:12 +0000	43,9078000000	+0,189
Mon, 17 Oct 2016 18:20:01 +0000	43,7188000000	-0,1405
Sun, 16 Oct 2016 00:25:55 +0000	43,8593000000	0
Sat, 15 Oct 2016 15:36:28 +0000	43,8593000000	+0,2967
Thu, 13 Oct 2016 00:53:12 +0000	43,5626000000	+0,0392
Mon, 10 Oct 2016 07:26:02 +0000	43,5234000000	-0,2407
Sat, 08 Oct 2016 18:59:08 +0000	43,7641000000	+0,2675
Fri, 07 Oct 2016 17:01:29 +0000	43,4966000000	-0,0377
Thu, 06 Oct 2016 20:58:12 +0000	43,5343000000	+0,0422
Thu, 06 Oct 2016 16:03:09 +0000	43,4921000000	-0,1696
Mon, 03 Oct 2016 23:02:09 +0000	43,6617000000	0
Fri, 30 Sep 2016 02:13:26 +0000	43,6617000000	-0,0103
Wed, 28 Sep 2016 11:02:29 +0000	43,6720000000	-0,0978
Fri, 23 Sep 2016 22:04:35 +0000	43,7698000000	+0,2744
Thu, 22 Sep 2016 18:29:15 +0000	43,4954000000	-0,1924
Sat, 17 Sep 2016 01:36:24 +0000	43,6878000000	+0,0794
Wed, 14 Sep 2016 03:53:39 +0000	43,6084000000	+0,0459
Tue, 13 Sep 2016 14:18:40 +0000	43,5625000000	-0,1355
Mon, 12 Sep 2016 15:54:03 +0000	43,6980000000	+0,0055
Fri, 09 Sep 2016 17:31:31 +0000	43,6925000000	+0,038
Fri, 09 Sep 2016 08:36:09 +0000	43,6545000000	-0,089
Sun, 04 Sep 2016 06:11:50 +0000	43,7435000000	+0,394
Fri, 26 Aug 2016 17:57:24 +0000	43,3495000000	-0,0969
Fri, 26 Aug 2016 13:13:10 +0000	43,4464000000	-0,087
Tue, 23 Aug 2016 19:31:23 +0000	43,5334000000	+0,2037
Wed, 17 Aug 2016 13:54:49 +0000	43,3297000000	-0,0777
Tue, 16 Aug 2016 15:35:51 +0000	43,4074000000	-0,4927
Sun, 14 Aug 2016 23:47:49 +0000	43,9001000000	+0,1279
Sun, 14 Aug 2016 19:25:45 +0000	43,7722000000	0
Sat, 13 Aug 2016 13:00:43 +0000	43,7722000000	-0,072
Fri, 12 Aug 2016 09:31:57 +0000	43,8442000000	+0,0542
Tue, 09 Aug 2016 13:03:52 +0000	43,7900000000	-0,0869
Sun, 07 Aug 2016 07:43:39 +0000	43,8769000000	+0,375
Tue, 02 Aug 2016 14:16:21 +0000	43,5019000000	-0,505
Tue, 02 Aug 2016 00:32:31 +0000	44,0069000000	+0,0091
Sun, 31 Jul 2016 13:05:57 +0000	43,9978000000	-0,1493
Fri, 29 Jul 2016 09:54:42 +0000	44,1471000000	-0,2395
Mon, 25 Jul 2016 23:08:55 +0000	44,3866000000	+0,3311
Sat, 23 Jul 2016 17:34:56 +0000	44,0555000000	-0,1586
Wed, 20 Jul 2016 22:39:37 +0000	44,2141000000	+0,0414
Tue, 19 Jul 2016 06:57:37 +0000	44,1727000000	+0,4312
Sun, 17 Jul 2016 16:57:06 +0000	43,7415000000	-0,2583
Fri, 15 Jul 2016 14:01:10 +0000	43,9998000000	+0,0148
Wed, 13 Jul 2016 18:51:03 +0000	43,9850000000	-0,0279
Wed, 13 Jul 2016 08:35:34 +0000	44,0129000000	0
Wed, 13 Jul 2016 03:51:21 +0000	44,0129000000	+0,076
Sun, 10 Jul 2016 06:42:41 +0000	43,9369000000	-0,2282
Fri, 01 Jul 2016 13:44:13 +0000	44,1651000000	+0,0164
Thu, 30 Jun 2016 18:43:47 +0000	44,1487000000	-0,2053
Wed, 29 Jun 2016 19:08:02 +0000	44,3540000000	-0,6506
Tue, 28 Jun 2016 09:08:38 +0000	45,0046000000	-0,1425
Fri, 24 Jun 2016 07:06:12 +0000	45,1471000000	+0,1624
Wed, 22 Jun 2016 21:20:56 +0000	44,9847000000	+0,1156
Tue, 21 Jun 2016 17:16:42 +0000	44,8691000000	0
Tue, 21 Jun 2016 14:04:08 +0000	44,8691000000	0
Tue, 21 Jun 2016 10:31:08 +0000	44,8691000000	-0,4032
Sun, 19 Jun 2016 01:06:33 +0000	45,2723000000	0
Sat, 18 Jun 2016 20:19:43 +0000	45,2723000000	+0,3417
Thu, 16 Jun 2016 15:12:32 +0000	44,9306000000	-0,2134
Mon, 13 Jun 2016 23:12:50 +0000	45,1440000000	-0,1702
Fri, 10 Jun 2016 22:38:45 +0000	45,3142000000	+0,1701
Thu, 09 Jun 2016 16:15:31 +0000	45,1441000000	+0,153
Wed, 08 Jun 2016 08:48:41 +0000	44,9911000000	-0,6174
Sun, 05 Jun 2016 17:13:06 +0000	45,6085000000	+0,1188
Fri, 03 Jun 2016 19:40:52 +0000	45,4897000000	-0,1192
Fri, 03 Jun 2016 12:32:23 +0000	45,6089000000	+0,0368
Thu, 02 Jun 2016 01:07:09 +0000	45,5721000000	-0,2599
Sat, 28 May 2016 13:20:22 +0000	45,8320000000	0
Sat, 28 May 2016 06:37:22 +0000	45,8320000000	+0,6343
Thu, 26 May 2016 17:51:50 +0000	45,1977000000	+0,0166
Sat, 21 May 2016 02:00:13 +0000	45,1811000000	+0,0898
Thu, 19 May 2016 18:02:20 +0000	45,0913000000	-0,3327
Wed, 18 May 2016 10:38:34 +0000	45,4240000000	+0,0603
Tue, 17 May 2016 01:27:22 +0000	45,3637000000	-0,5958
Sat, 14 May 2016 00:08:56 +0000	45,9595000000	+0,2897
Wed, 11 May 2016 04:10:09 +0000	45,6698000000	+0,3176
Mon, 09 May 2016 20:34:33 +0000	45,3522000000	+0,0155
Mon, 09 May 2016 16:57:35 +0000	45,3367000000	-0,3513
Thu, 05 May 2016 19:02:49 +0000	45,6880000000	+0,2224
Tue, 03 May 2016 08:58:03 +0000	45,4656000000	+0,05
Mon, 02 May 2016 20:46:14 +0000	45,4156000000	+0,1028
Sat, 30 Apr 2016 19:36:43 +0000	45,3128000000	+0,1995
Fri, 29 Apr 2016 14:35:08 +0000	45,1133000000	-0,0732
Thu, 28 Apr 2016 16:24:05 +0000	45,1865000000	+0,1789
Tue, 26 Apr 2016 15:18:53 +0000	45,0076000000	-0,3238
Sat, 23 Apr 2016 14:37:42 +0000	45,3314000000	+0,1058
Fri, 22 Apr 2016 02:49:41 +0000	45,2256000000	-0,4718
Tue, 19 Apr 2016 06:07:16 +0000	45,6974000000	+0,0951
Sat, 16 Apr 2016 20:50:58 +0000	45,6023000000	0
Fri, 15 Apr 2016 23:19:08 +0000	45,6023000000	-0,1268
Fri, 15 Apr 2016 05:03:04 +0000	45,7291000000	-0,1466
Thu, 14 Apr 2016 07:48:02 +0000	45,8757000000	-0,3538
Mon, 11 Apr 2016 10:25:55 +0000	46,2295000000	-0,0056
Sun, 10 Apr 2016 20:51:47 +0000	46,2351000000	0
Sat, 09 Apr 2016 19:34:06 +0000	46,2351000000	+0,5177
Wed, 06 Apr 2016 18:00:35 +0000	45,7174000000	+0,1387
Wed, 06 Apr 2016 01:25:38 +0000	45,5787000000	-0,6174
Tue, 05 Apr 2016 03:28:48 +0000	46,1961000000	-0,1668
Sun, 03 Apr 2016 22:35:32 +0000	46,3629000000	-0,289
Mon, 28 Mar 2016 13:23:06 +0000	46,6519000000	-0,1268
Mon, 28 Mar 2016 00:15:28 +0000	46,7787000000	+0,0613
Sun, 27 Mar 2016 14:12:01 +0000	46,7174000000	+0,0579
Wed, 23 Mar 2016 19:41:15 +0000	46,6595000000	+0,0644
Wed, 23 Mar 2016 07:44:26 +0000	46,5951000000	0
Wed, 23 Mar 2016 04:24:43 +0000	46,5951000000	-0,0037
Tue, 22 Mar 2016 04:15:00 +0000	46,5988000000	-0,01
Mon, 21 Mar 2016 16:10:28 +0000	46,6088000000	-0,34
Fri, 18 Mar 2016 10:52:15 +0000	46,9488000000	-0,0355
Thu, 17 Mar 2016 16:48:50 +0000	46,9843000000	-0,0754
Wed, 16 Mar 2016 21:05:59 +0000	47,0597000000	+0,0842
Mon, 14 Mar 2016 23:30:44 +0000	46,9755000000	-0,2
Wed, 09 Mar 2016 02:24:18 +0000	47,1755000000	+0,1766
Tue, 08 Mar 2016 05:38:47 +0000	46,9989000000	+0,2511
Sat, 05 Mar 2016 06:00:54 +0000	46,7478000000	+0,0278
Fri, 04 Mar 2016 14:21:53 +0000	46,7200000000	-0,2024
Thu, 03 Mar 2016 19:14:04 +0000	46,9224000000	+0,0122
Wed, 02 Mar 2016 21:59:14 +0000	46,9102000000	-0,3038
Wed, 02 Mar 2016 07:20:11 +0000	47,2140000000	0
Tue, 01 Mar 2016 23:35:17 +0000	47,2140000000	0
Tue, 01 Mar 2016 14:14:00 +0000	47,2140000000	+0,0008
Sat, 27 Feb 2016 13:38:19 +0000	47,2132000000	+0,0683
Thu, 25 Feb 2016 20:10:37 +0000	47,1449000000	-0,422
Sun, 21 Feb 2016 03:42:14 +0000	47,5669000000	-0,09
Mon, 15 Feb 2016 21:27:18 +0000	47,6569000000	-0,3384
Sat, 13 Feb 2016 11:21:19 +0000	47,9953000000	+0,5312
Thu, 11 Feb 2016 07:23:11 +0000	47,4641000000	-0,9811
Sun, 07 Feb 2016 21:34:31 +0000	48,4452000000	-0,0252
Wed, 03 Feb 2016 02:38:42 +0000	48,4704000000	-0,3548
Tue, 02 Feb 2016 00:01:51 +0000	48,8252000000	-0,2701
Wed, 27 Jan 2016 13:39:56 +0000	49,0953000000	+0,0008
Sun, 24 Jan 2016 04:14:41 +0000	49,0945000000	-0,1138
Wed, 20 Jan 2016 13:23:56 +0000	49,2083000000	-0,0439
Tue, 19 Jan 2016 06:39:07 +0000	49,2522000000	0
Tue, 19 Jan 2016 03:02:10 +0000	49,2522000000	+0,0855
Fri, 15 Jan 2016 18:53:45 +0000	49,1667000000	+0,4742
Mon, 04 Jan 2016 22:47:02 +0000	48,6925000000	+0,4994
Fri, 01 Jan 2016 00:21:32 +0000	48,1931000000	-0,3511
Tue, 29 Dec 2015 09:29:30 +0000	48,5442000000	-0,004
Sat, 26 Dec 2015 11:26:49 +0000	48,5482000000	0
Thu, 24 Dec 2015 20:23:09 +0000	48,5482000000	+0,1311
Thu, 17 Dec 2015 07:29:11 +0000	48,4171000000	-0,009
Wed, 16 Dec 2015 18:03:18 +0000	48,4261000000	+0,0083
Tue, 15 Dec 2015 05:26:39 +0000	48,4178000000	+0,1491
Mon, 14 Dec 2015 00:54:43 +0000	48,2687000000	0
Sun, 13 Dec 2015 19:04:35 +0000	48,2687000000	0
Fri, 11 Dec 2015 23:07:11 +0000	48,2687000000	+0,1092
Thu, 10 Dec 2015 14:35:49 +0000	48,1595000000	+0,0128
Wed, 09 Dec 2015 09:56:04 +0000	48,1467000000	0
Tue, 08 Dec 2015 23:30:30 +0000	48,1467000000	+0,0165
Mon, 07 Dec 2015 08:26:38 +0000	48,1302000000	+0,0655
Sun, 29 Nov 2015 17:49:47 +0000	48,0647000000	0
Sat, 28 Nov 2015 07:54:45 +0000	48,0647000000	+0,6204
Thu, 26 Nov 2015 06:54:07 +0000	47,4443000000	0
Thu, 26 Nov 2015 00:06:23 +0000	47,4443000000	+0,0617
Wed, 25 Nov 2015 13:28:39 +0000	47,3826000000	+0,0807
Tue, 24 Nov 2015 03:14:01 +0000	47,3019000000	+0,1146
Mon, 23 Nov 2015 20:55:11 +0000	47,1873000000	-0,3489
Sat, 21 Nov 2015 21:13:06 +0000	47,5362000000	+0,3973
Mon, 16 Nov 2015 05:06:47 +0000	47,1389000000	-0,0118
Sun, 15 Nov 2015 05:07:36 +0000	47,1507000000	0
Sat, 14 Nov 2015 15:19:49 +0000	47,1507000000	+0,4975
Mon, 09 Nov 2015 08:58:16 +0000	46,6532000000	-0,2271
Sun, 08 Nov 2015 04:16:24 +0000	46,8803000000	+0,0308
Mon, 02 Nov 2015 20:14:05 +0000	46,8495000000	-0,6162
Tue, 27 Oct 2015 09:17:11 +0000	47,4657000000	+0,0498
Mon, 26 Oct 2015 16:08:25 +0000	47,4159000000	-0,0364
Sat, 24 Oct 2015 22:11:05 +0000	47,4523000000	0
Sat, 24 Oct 2015 17:37:03 +0000	47,4523000000	+0,0586
Fri, 23 Oct 2015 09:18:55 +0000	47,3937000000	+0,023
Tue, 20 Oct 2015 17:13:29 +0000	47,3707000000	-0,0301
Tue, 20 Oct 2015 02:30:25 +0000	47,4008000000	-0,0029
Mon, 19 Oct 2015 17:12:08 +0000	47,4037000000	+0,262
Tue, 13 Oct 2015 13:07:32 +0000	47,1417000000	-0,3946
Fri, 09 Oct 2015 04:07:59 +0000	47,5363000000	+0,2584
Tue, 06 Oct 2015 23:10:29 +0000	47,2779000000	-0,1285
Mon, 05 Oct 2015 16:46:24 +0000	47,4064000000	-0,1331
Fri, 02 Oct 2015 11:02:50 +0000	47,5395000000	-0,1738
Wed, 30 Sep 2015 18:13:56 +0000	47,7133000000	+0,3738
Sun, 27 Sep 2015 17:23:37 +0000	47,3395000000	0
Sun, 27 Sep 2015 05:25:38 +0000	47,3395000000	-0,0764
Fri, 25 Sep 2015 03:37:46 +0000	47,4159000000	+0,8143
Tue, 22 Sep 2015 00:18:24 +0000	46,6016000000	-0,5363
Tue, 15 Sep 2015 23:41:59 +0000	47,1379000000	+0,0028
Tue, 15 Sep 2015 17:27:33 +0000	47,1351000000	+1,3612
Tue, 08 Sep 2015 12:03:44 +0000	45,7739000000	0
Tue, 08 Sep 2015 03:00:23 +0000	45,7739000000	-0,5508
Thu, 27 Aug 2015 14:55:00 +0000	46,3247000000	+0,6061
Tue, 25 Aug 2015 19:06:55 +0000	45,7186000000	+0,6608
Sat, 22 Aug 2015 04:08:15 +0000	45,0578000000	+0,3276
Mon, 17 Aug 2015 15:22:36 +0000	44,7302000000	+0,0299
Sun, 16 Aug 2015 09:30:31 +0000	44,7003000000	+0,0006
Fri, 14 Aug 2015 18:39:57 +0000	44,6997000000	+0,3012
Tue, 11 Aug 2015 01:34:12 +0000	44,3985000000	-0,0444
Fri, 07 Aug 2015 08:20:41 +0000	44,4429000000	+0,2123
Mon, 03 Aug 2015 19:24:07 +0000	44,2306000000	+0,0594
Mon, 03 Aug 2015 08:19:25 +0000	44,1712000000	0
Sun, 02 Aug 2015 23:35:04 +0000	44,1712000000	-0,0485
Fri, 31 Jul 2015 08:41:41 +0000	44,2197000000	+0,2964
Wed, 29 Jul 2015 23:53:05 +0000	43,9233000000	-0,1715
Sat, 04 Jul 2015 12:22:58 +0000	44,0948000000	-0,1675
Wed, 01 Jul 2015 15:19:29 +0000	44,2623000000	-0,0857
Sat, 20 Jun 2015 03:47:56 +0000	44,3480000000	+0,0386
Sat, 13 Jun 2015 17:26:46 +0000	44,3094000000	+0,236
Mon, 08 Jun 2015 19:57:15 +0000	44,0734000000	+0,2267
Mon, 08 Jun 2015 12:05:29 +0000	43,8467000000	-0,0418
Sat, 06 Jun 2015 15:03:55 +0000	43,8885000000	+0,0003
Fri, 05 Jun 2015 18:38:06 +0000	43,8882000000	+0,0633
Tue, 02 Jun 2015 14:03:16 +0000	43,8249000000	0
Mon, 01 Jun 2015 19:18:35 +0000	43,8249000000	-0,3685
Mon, 01 Jun 2015 03:54:30 +0000	44,1934000000	-0,0008
Tue, 26 May 2015 17:21:11 +0000	44,1942000000	+0,6659
Tue, 19 May 2015 04:29:04 +0000	43,5283000000	-0,2001
Sun, 17 May 2015 17:03:26 +0000	43,7284000000	-0,0568
Fri, 08 May 2015 13:28:33 +0000	43,7852000000	0
Fri, 08 May 2015 07:07:28 +0000	43,7852000000	+0,1578
Mon, 27 Apr 2015 16:47:24 +0000	43,6274000000	+0,2349
Tue, 21 Apr 2015 11:36:23 +0000	43,3925000000	+0,6597
Fri, 10 Apr 2015 02:12:33 +0000	42,7328000000	+0,5397
Mon, 06 Apr 2015 17:00:26 +0000	42,1931000000	0
Mon, 06 Apr 2015 11:55:45 +0000	42,1931000000	+0,0222
Sun, 05 Apr 2015 15:08:12 +0000	42,1709000000	+0,3567
Wed, 01 Apr 2015 18:34:13 +0000	41,8142000000	-0,0802
Sun, 29 Mar 2015 04:17:23 +0000	41,8944000000	+0,0175
Tue, 24 Mar 2015 08:40:21 +0000	41,8769000000	-0,1604
Mon, 23 Mar 2015 12:42:56 +0000	42,0373000000	0
Mon, 23 Mar 2015 08:32:06 +0000	42,0373000000	+0,1442
Fri, 20 Mar 2015 01:35:30 +0000	41,8931000000	+0,3514
Thu, 12 Mar 2015 13:14:56 +0000	41,5417000000	+0,1269
Wed, 11 Mar 2015 21:20:34 +0000	41,4148000000	+0,5294
Tue, 10 Mar 2015 08:20:00 +0000	40,8854000000	-0,347
Sun, 22 Feb 2015 13:18:39 +0000	41,2324000000	0
Fri, 20 Feb 2015 23:02:19 +0000	41,2324000000	+0,0984
Wed, 18 Feb 2015 18:23:48 +0000	41,1340000000	-0,014
Wed, 18 Feb 2015 12:07:16 +0000	41,1480000000	+0,0035
Tue, 17 Feb 2015 21:26:46 +0000	41,1445000000	-0,0426
Thu, 12 Feb 2015 22:14:11 +0000	41,1871000000	+0,1012
Thu, 12 Feb 2015 00:35:28 +0000	41,0859000000	-0,732
Sun, 25 Jan 2015 09:59:28 +0000	41,8179000000	0
Sat, 24 Jan 2015 05:29:28 +0000	41,8179000000	+0,7065
Mon, 19 Jan 2015 00:52:11 +0000	41,1114000000	+0,5625
Wed, 31 Dec 2014 17:49:05 +0000	40,5489000000	+0,127
Sat, 27 Dec 2014 05:44:31 +0000	40,4219000000	-0,0555
Fri, 19 Dec 2014 19:23:22 +0000	40,4774000000	-0,3764
Sun, 07 Dec 2014 05:23:53 +0000	40,8538000000	0
Sat, 06 Dec 2014 10:21:16 +0000	40,8538000000	+0,0171
Wed, 03 Dec 2014 13:03:23 +0000	40,8367000000	-0,2637
Mon, 24 Nov 2014 22:20:10 +0000	41,1004000000	-0,0034
Wed, 19 Nov 2014 18:19:26 +0000	41,1038000000	+0,1168
Wed, 12 Nov 2014 03:35:42 +0000	40,9870000000	-0,1913
Tue, 04 Nov 2014 19:16:26 +0000	41,1783000000	+0,0786
Mon, 27 Oct 2014 11:13:52 +0000	41,0997000000	+0,1559
Thu, 16 Oct 2014 19:39:51 +0000	40,9438000000	+0,5953
Mon, 13 Oct 2014 13:58:02 +0000	40,3485000000	-0,1179
Fri, 10 Oct 2014 22:45:53 +0000	40,4664000000	+0,3898
Sun, 05 Oct 2014 00:54:22 +0000	40,0766000000	+0,3304
Mon, 29 Sep 2014 17:18:36 +0000	39,7462000000	+1,4024
Fri, 19 Sep 2014 10:03:48 +0000	38,3438000000	+0,0948
Sat, 13 Sep 2014 08:28:33 +0000	38,2490000000	+0,1852
Sun, 07 Sep 2014 05:30:17 +0000	38,0638000000	0
Sat, 06 Sep 2014 16:27:51 +0000	38,0638000000	+0,1564
Sat, 30 Aug 2014 15:12:47 +0000	37,9074000000	-0,0374
Tue, 12 Aug 2014 17:53:48 +0000	37,9448000000	+0,3096
Tue, 05 Aug 2014 20:37:57 +0000	37,6352000000	-0,5941
Fri, 01 Aug 2014 09:02:17 +0000	38,2293000000	+0,6087
Fri, 18 Jul 2014 07:44:53 +0000	37,6206000000	+0,0274
Thu, 10 Jul 2014 02:18:54 +0000	37,5932000000	-2,1279
Sat, 14 Jun 2014 17:17:59 +0000	39,7211000000	+0,0086
Sun, 25 May 2014 11:16:34 +0000	39,7125000000	0
Sat, 24 May 2014 02:39:55 +0000	39,7125000000	-0,4485
Fri, 16 May 2014 05:48:40 +0000	40,1610000000	-0,3489
Sun, 13 Apr 2014 11:33:21 +0000	40,5099000000	+0,0267
Sat, 22 Mar 2014 08:43:05 +0000	40,4832000000	-0,1217
Mon, 17 Mar 2014 23:32:46 +0000	40,6049000000	+0,0654
Sun, 16 Mar 2014 23:26:12 +0000	40,5395000000	-0,873
Mon, 24 Feb 2014 11:32:40 +0000	41,4125000000	-2,1132
Tue, 21 Jan 2014 05:19:22 +0000	43,5257000000	+0,1084
Wed, 15 Jan 2014 04:42:59 +0000	43,4173000000	+0,78
Wed, 18 Dec 2013 03:08:17 +0000	42,6373000000	-0,206
Mon, 02 Dec 2013 03:24:44 +0000	42,8433000000	+0,5114416
Wed, 30 Oct 2013 14:24:28 +0000	42,3318584000	-0,2103638
Sun, 27 Oct 2013 09:19:11 +0000	42,5422222000	-0,4533135
Fri, 11 Oct 2013 20:28:53 +0000	42,9955357000	0
Thu, 10 Oct 2013 23:32:35 +0000	42,9955357000	-0,1372077
Thu, 03 Oct 2013 14:37:55 +0000	43,1327434000	0
Fri, 27 Sep 2013 16:56:57 +0000	43,1327434000	-0,1504424
Mon, 23 Sep 2013 19:12:46 +0000	43,2831858000	-0,6632428
Sun, 01 Sep 2013 18:12:16 +0000	43,9464286000	0
Sun, 01 Sep 2013 09:03:37 +0000	43,9464286000	+0,1464286
Sun, 25 Aug 2013 02:52:49 +0000	43,8000000000	+0,1097345
Mon, 05 Aug 2013 09:50:40 +0000	43,6902655000	0
Sat, 03 Aug 2013 06:14:17 +0000	43,6902655000	-0,5922457
Wed, 24 Jul 2013 03:02:10 +0000	44,2825112000	-0,5726924
Thu, 04 Jul 2013 08:10:55 +0000	44,8552036000	+0,7529814
Mon, 01 Jul 2013 01:44:13 +0000	44,1022222000	-0,4224415
Thu, 27 Jun 2013 01:20:06 +0000	44,5246637000	+1,1464028
Sun, 16 Jun 2013 19:17:33 +0000	43,3782609000	-0,6834131
Fri, 14 Jun 2013 05:12:04 +0000	44,0616740000	+0,2305052
Thu, 06 Jun 2013 04:17:11 +0000	43,8311688000	+1,4713362
Tue, 04 Jun 2013 06:01:09 +0000	42,3598326000	-0,4165387
Wed, 29 May 2013 09:03:54 +0000	42,7763713000	-0,092827
Thu, 23 May 2013 23:50:09 +0000	42,8691983000	+0,0253164
Sun, 19 May 2013 05:04:18 +0000	42,8438819000	+0,7940894
Mon, 06 May 2013 13:39:53 +0000	42,0497925000	0
Mon, 06 May 2013 06:57:17 +0000	42,0497925000	-0,0918742
Sat, 27 Apr 2013 11:03:28 +0000	42,1416667000	+0,6478395
Mon, 15 Apr 2013 14:19:21 +0000	41,4938272000	+0,0060223
Thu, 28 Mar 2013 04:43:36 +0000	41,4878049000	+0,5798049
Tue, 26 Mar 2013 08:37:46 +0000	40,9080000000	-0,3944194
Sat, 23 Mar 2013 18:15:11 +0000	41,3024194000	+0,1455567
Wed, 27 Feb 2013 18:13:15 +0000	41,1568627000	-0,7042484
Sun, 24 Feb 2013 03:49:13 +0000	41,8611111000	-2,8631687
Wed, 20 Feb 2013 13:20:44 +0000	44,7242798000	+1,4373946
Sat, 16 Feb 2013 14:08:19 +0000	43,2868852000	0
Fri, 15 Feb 2013 10:34:11 +0000	43,2868852000	-0,3139378
Wed, 13 Feb 2013 15:50:48 +0000	43,6008230000	-0,3206646
Tue, 12 Feb 2013 00:39:32 +0000	43,9214876000	0
Mon, 11 Feb 2013 05:50:13 +0000	43,9214876000	-1,1739481
Wed, 30 Jan 2013 12:48:32 +0000	45,0954357000	+0,1780803
Tue, 29 Jan 2013 02:30:32 +0000	44,9173554000	+0,0506887
Tue, 22 Jan 2013 00:36:50 +0000	44,8666667000	+0,0041667
Sat, 19 Jan 2013 02:19:33 +0000	44,8625000000	-0,2839435
Tue, 15 Jan 2013 21:27:00 +0000	45,1464435000	-0,4062991
Sat, 12 Jan 2013 01:49:02 +0000	45,5527426000	-0,9064849
Fri, 04 Jan 2013 22:19:31 +0000	46,4592275000	0
Fri, 04 Jan 2013 08:15:50 +0000	46,4592275000	+0,4209296
Tue, 01 Jan 2013 14:06:48 +0000	46,0382979000	-3,1402735
Thu, 15 Nov 2012 15:29:42 +0000	49,1785714000	-0,0803572
Tue, 13 Nov 2012 18:56:48 +0000	49,2589286000	+0,0267857
Sun, 11 Nov 2012 02:35:38 +0000	49,2321429000	-0,0580357
Wed, 07 Nov 2012 02:41:02 +0000	49,2901786000	-0,0267857
Sat, 03 Nov 2012 02:35:26 +0000	49,3169643000	-0,6473214
Fri, 21 Sep 2012 09:25:05 +0000	49,9642857000	+0,4244627
Tue, 18 Sep 2012 08:44:04 +0000	49,5398230000	-0,0265487
Fri, 07 Sep 2012 05:15:24 +0000	49,5663717000	+0,0265487
Wed, 05 Sep 2012 22:04:22 +0000	49,5398230000	-1,4286455
Wed, 11 Jul 2012 21:44:44 +0000	50,9684685000	0
Wed, 11 Jul 2012 03:26:42 +0000	50,9684685000	-0,4234234
Sun, 08 Jul 2012 18:29:05 +0000	51,3918919000	-0,7953227
Tue, 26 Jun 2012 15:10:22 +0000	52,1872146000	-0,0100331
Mon, 25 Jun 2012 21:41:38 +0000	52,1972477000	0
Sun, 24 Jun 2012 22:14:27 +0000	52,1972477000	-0,7425671
Fri, 22 Jun 2012 21:58:41 +0000	52,9398148000	+0,7252029
Thu, 21 Jun 2012 21:30:11 +0000	52,2146119000	+0,2646119
Wed, 20 Jun 2012 19:23:00 +0000	51,9500000000	+0,2863636
Wed, 20 Jun 2012 11:43:18 +0000	51,6636364000	+0,6591721
Tue, 05 Jun 2012 17:30:21 +0000	51,0044643000	-1,8112039
Thu, 24 May 2012 20:16:03 +0000	52,8156682000	+2,651166
Fri, 27 Apr 2012 01:28:23 +0000	50,1645022000	+0,4048455
Sat, 07 Apr 2012 22:59:32 +0000	49,7596567000	+0,9613374
Thu, 08 Mar 2012 20:32:43 +0000	48,7983193000	-1,5712459
Thu, 16 Feb 2012 12:30:20 +0000	50,3695652000	-1,4304348
Tue, 07 Feb 2012 20:18:22 +0000	51,8000000000	-2,9511737
Mon, 30 Jan 2012 02:47:46 +0000	54,7511737000	+3,4679879
Thu, 15 Dec 2011 12:07:13 +0000	51,2831858000	+0,2259171
Wed, 14 Dec 2011 03:20:33 +0000	51,0572687000	-0,0881057
Wed, 23 Nov 2011 23:33:32 +0000	51,1453744000	+0,7919261
Sat, 19 Nov 2011 03:46:31 +0000	50,3534483000	+0,5534483
Sat, 12 Nov 2011 12:51:55 +0000	49,8000000000	+1,1485477
Tue, 18 Oct 2011 01:18:00 +0000	48,6514523000	0
Mon, 17 Oct 2011 04:17:54 +0000	48,6514523000	+0,7739013
Wed, 21 Sep 2011 23:20:39 +0000	47,8775510000	+0,7691173
Tue, 20 Sep 2011 09:49:12 +0000	47,1084337000	+0,6383142
Mon, 19 Sep 2011 11:58:42 +0000	46,4701195000	-0,4498805
Sun, 18 Sep 2011 09:07:30 +0000	46,9200000000	+0,1869323
Sun, 18 Sep 2011 02:23:21 +0000	46,7330677000	+0,8580677
Thu, 25 Aug 2011 03:25:52 +0000	45,8750000000	0
Wed, 24 Aug 2011 06:31:57 +0000	45,8750000000	+0,2578125
Tue, 23 Aug 2011 13:50:59 +0000	45,6171875000	+0,1502614
Mon, 22 Aug 2011 10:06:59 +0000	45,4669261000	-0,2568093
Sun, 21 Aug 2011 23:54:28 +0000	45,7237354000	-0,0817121
Sat, 13 Aug 2011 08:52:23 +0000	45,8054475000	-0,3592584
Thu, 11 Aug 2011 00:41:56 +0000	46,1647059000	0

Please note that JMD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 09:32:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Paraguayan guarani exchange chart

Note: The Jamaican dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the JMD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Paraguayan guarani pair for a period of 2406 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.