The exchange rate as of today for JMD/QAR is JMD per QAR, which means that with 100 Jamaican dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for JMD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or QAR currencies.

JMD to QAR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 20:19:31 +0000	0,0292000000	-0,0008
Tue, 31 Oct 2017 00:51:45 +0000	0,0300000000	+0,0011
Mon, 30 Oct 2017 03:40:14 +0000	0,0289000000	+0,0003
Tue, 24 Oct 2017 18:03:22 +0000	0,0286000000	-0,0006
Sun, 15 Oct 2017 10:08:45 +0000	0,0292000000	+0,001
Sun, 24 Sep 2017 05:40:25 +0000	0,0282000000	0
Sat, 23 Sep 2017 05:06:38 +0000	0,0282000000	+0,0002
Wed, 20 Sep 2017 08:49:22 +0000	0,0280000000	-0,0004
Mon, 18 Sep 2017 15:52:55 +0000	0,0284000000	0
Fri, 15 Sep 2017 15:02:09 +0000	0,0284000000	-0,0003
Wed, 13 Sep 2017 19:55:45 +0000	0,0287000000	10
Wed, 13 Sep 2017 16:10:43 +0000	0,0288000000	+0,0002
Fri, 08 Sep 2017 12:19:19 +0000	0,0286000000	0
Fri, 08 Sep 2017 05:09:11 +0000	0,0286000000	0
Fri, 08 Sep 2017 01:10:12 +0000	0,0286000000	10
Sun, 03 Sep 2017 22:51:19 +0000	0,0287000000	10
Wed, 30 Aug 2017 05:03:04 +0000	0,0288000000	0
Tue, 29 Aug 2017 23:57:48 +0000	0,0288000000	0
Tue, 29 Aug 2017 12:18:59 +0000	0,0288000000	+10
Thu, 24 Aug 2017 07:12:46 +0000	0,0287000000	+0,0002
Mon, 14 Aug 2017 11:40:00 +0000	0,0285000000	0
Sat, 12 Aug 2017 16:57:38 +0000	0,0285000000	-0,0003
Wed, 02 Aug 2017 08:18:45 +0000	0,0288000000	+0,0003
Mon, 31 Jul 2017 14:20:11 +0000	0,0285000000	0
Wed, 26 Jul 2017 00:24:02 +0000	0,0285000000	0
Mon, 24 Jul 2017 01:28:57 +0000	0,0285000000	0
Sun, 23 Jul 2017 09:18:09 +0000	0,0285000000	-0,0002
Mon, 17 Jul 2017 06:24:02 +0000	0,0287000000	-0,0002
Wed, 12 Jul 2017 11:00:12 +0000	0,0289000000	+0,0004
Sun, 09 Jul 2017 02:22:55 +0000	0,0285000000	0
Fri, 07 Jul 2017 02:29:40 +0000	0,0285000000	-0,0006
Sun, 02 Jul 2017 09:11:08 +0000	0,0291000000	0
Fri, 30 Jun 2017 02:02:32 +0000	0,0291000000	+0,0005
Mon, 26 Jun 2017 03:06:43 +0000	0,0286000000	+10
Mon, 19 Jun 2017 01:27:00 +0000	0,0285000000	+10
Thu, 15 Jun 2017 20:20:25 +0000	0,0284000000	0
Thu, 15 Jun 2017 07:57:55 +0000	0,0284000000	0
Thu, 15 Jun 2017 04:36:50 +0000	0,0284000000	+0,0002
Sun, 11 Jun 2017 12:12:03 +0000	0,0282000000	0
Sat, 10 Jun 2017 20:58:28 +0000	0,0282000000	+10
Mon, 05 Jun 2017 14:39:44 +0000	0,0281000000	0
Mon, 05 Jun 2017 05:49:15 +0000	0,0281000000	0
Wed, 31 May 2017 15:13:48 +0000	0,0281000000	+10
Sun, 28 May 2017 04:50:24 +0000	0,0280000000	0
Sat, 27 May 2017 03:11:17 +0000	0,0280000000	0
Thu, 25 May 2017 12:13:26 +0000	0,0280000000	0
Wed, 24 May 2017 11:29:13 +0000	0,0280000000	0
Tue, 23 May 2017 10:22:40 +0000	0,0280000000	10
Sun, 21 May 2017 18:55:39 +0000	0,0281000000	0
Fri, 19 May 2017 01:08:09 +0000	0,0281000000	0
Thu, 18 May 2017 05:11:46 +0000	0,0281000000	0
Wed, 17 May 2017 08:20:30 +0000	0,0281000000	0
Tue, 16 May 2017 09:14:57 +0000	0,0281000000	+10
Sun, 14 May 2017 17:54:39 +0000	0,0280000000	0
Fri, 12 May 2017 23:37:49 +0000	0,0280000000	10
Thu, 11 May 2017 21:53:13 +0000	0,0281000000	0
Thu, 11 May 2017 11:56:10 +0000	0,0281000000	0
Wed, 10 May 2017 21:22:38 +0000	0,0281000000	0
Mon, 08 May 2017 13:29:14 +0000	0,0281000000	-0,0002
Tue, 02 May 2017 08:53:39 +0000	0,0283000000	0
Mon, 01 May 2017 07:47:37 +0000	0,0283000000	0
Sat, 29 Apr 2017 09:50:55 +0000	0,0283000000	0
Wed, 26 Apr 2017 18:36:30 +0000	0,0283000000	0
Sun, 23 Apr 2017 19:59:13 +0000	0,0283000000	0
Sat, 22 Apr 2017 06:24:44 +0000	0,0283000000	0
Fri, 21 Apr 2017 10:54:38 +0000	0,0283000000	-0,0001
Wed, 19 Apr 2017 09:53:16 +0000	0,0284000000	+0,0001
Sun, 16 Apr 2017 09:05:26 +0000	0,0283000000	0
Sat, 15 Apr 2017 16:00:06 +0000	0,0283000000	0
Sat, 15 Apr 2017 10:29:28 +0000	0,0283000000	0
Thu, 13 Apr 2017 18:21:24 +0000	0,0283000000	0
Wed, 12 Apr 2017 14:56:46 +0000	0,0283000000	0
Tue, 11 Apr 2017 01:39:57 +0000	0,0283000000	-0,0001
Sat, 08 Apr 2017 15:07:54 +0000	0,0284000000	0
Fri, 07 Apr 2017 21:11:47 +0000	0,0284000000	0
Fri, 07 Apr 2017 01:50:31 +0000	0,0284000000	0
Wed, 05 Apr 2017 10:37:49 +0000	0,0284000000	0
Tue, 04 Apr 2017 00:00:26 +0000	0,0284000000	0
Thu, 30 Mar 2017 02:32:26 +0000	0,0284000000	+0,0002
Fri, 24 Mar 2017 20:19:23 +0000	0,0282000000	10
Wed, 22 Mar 2017 13:37:15 +0000	0,0283000000	0
Tue, 21 Mar 2017 18:47:29 +0000	0,0283000000	0
Tue, 21 Mar 2017 04:27:25 +0000	0,0283000000	0
Mon, 20 Mar 2017 04:04:04 +0000	0,0283000000	0
Sun, 19 Mar 2017 14:50:26 +0000	0,0283000000	0
Fri, 17 Mar 2017 19:06:24 +0000	0,0283000000	0
Fri, 17 Mar 2017 00:22:11 +0000	0,0283000000	0
Thu, 16 Mar 2017 20:13:51 +0000	0,0283000000	0
Tue, 14 Mar 2017 18:44:33 +0000	0,0283000000	0
Sat, 11 Mar 2017 12:41:00 +0000	0,0283000000	0
Fri, 10 Mar 2017 18:06:31 +0000	0,0283000000	0
Thu, 09 Mar 2017 01:00:04 +0000	0,0283000000	0
Mon, 06 Mar 2017 07:52:00 +0000	0,0283000000	0
Sat, 04 Mar 2017 06:38:09 +0000	0,0283000000	0
Sat, 04 Mar 2017 02:06:49 +0000	0,0283000000	0
Fri, 03 Mar 2017 08:46:21 +0000	0,0283000000	0
Thu, 02 Mar 2017 22:27:50 +0000	0,0283000000	-0,0002
Wed, 01 Mar 2017 18:33:43 +0000	0,0285000000	0
Tue, 28 Feb 2017 11:33:12 +0000	0,0285000000	0
Tue, 28 Feb 2017 06:25:12 +0000	0,0285000000	0
Sat, 25 Feb 2017 22:51:03 +0000	0,0285000000	0
Fri, 24 Feb 2017 16:32:21 +0000	0,0285000000	0
Wed, 22 Feb 2017 10:45:58 +0000	0,0285000000	0
Wed, 15 Feb 2017 09:07:57 +0000	0,0285000000	0
Wed, 15 Feb 2017 02:16:24 +0000	0,0285000000	+0,0002
Tue, 14 Feb 2017 21:10:59 +0000	0,0283000000	0
Sat, 11 Feb 2017 05:49:53 +0000	0,0283000000	0
Thu, 09 Feb 2017 23:29:43 +0000	0,0283000000	0
Thu, 02 Feb 2017 11:29:24 +0000	0,0283000000	+10
Wed, 01 Feb 2017 23:26:51 +0000	0,0282000000	-0,0003
Tue, 31 Jan 2017 23:25:25 +0000	0,0285000000	+0,0002
Tue, 31 Jan 2017 07:50:48 +0000	0,0283000000	+10
Sun, 29 Jan 2017 01:39:51 +0000	0,0282000000	0
Sat, 28 Jan 2017 12:46:54 +0000	0,0282000000	0
Sat, 28 Jan 2017 07:35:03 +0000	0,0282000000	0
Mon, 23 Jan 2017 14:39:04 +0000	0,0282000000	0
Thu, 19 Jan 2017 02:49:09 +0000	0,0282000000	0
Mon, 16 Jan 2017 20:32:53 +0000	0,0282000000	0
Sat, 14 Jan 2017 11:41:42 +0000	0,0282000000	10
Thu, 12 Jan 2017 00:53:27 +0000	0,0283000000	0
Wed, 11 Jan 2017 12:55:46 +0000	0,0283000000	0
Tue, 10 Jan 2017 12:15:09 +0000	0,0283000000	0
Tue, 10 Jan 2017 05:17:06 +0000	0,0283000000	0
Sun, 08 Jan 2017 19:32:08 +0000	0,0283000000	0
Sat, 07 Jan 2017 07:10:56 +0000	0,0283000000	0
Fri, 06 Jan 2017 17:43:21 +0000	0,0283000000	0
Fri, 06 Jan 2017 00:53:01 +0000	0,0283000000	0
Wed, 04 Jan 2017 20:47:51 +0000	0,0283000000	0
Wed, 04 Jan 2017 14:13:59 +0000	0,0283000000	+10
Mon, 02 Jan 2017 18:39:16 +0000	0,0282000000	0
Sat, 31 Dec 2016 17:43:57 +0000	0,0282000000	10
Fri, 30 Dec 2016 00:50:45 +0000	0,0283000000	0
Mon, 26 Dec 2016 19:40:46 +0000	0,0283000000	0
Sun, 25 Dec 2016 03:54:59 +0000	0,0283000000	0
Fri, 23 Dec 2016 19:27:50 +0000	0,0283000000	0
Wed, 21 Dec 2016 11:36:32 +0000	0,0283000000	+10
Mon, 19 Dec 2016 02:12:31 +0000	0,0282000000	0
Sun, 18 Dec 2016 12:16:47 +0000	0,0282000000	0
Wed, 14 Dec 2016 19:28:35 +0000	0,0282000000	0
Tue, 13 Dec 2016 00:25:09 +0000	0,0282000000	0
Sat, 10 Dec 2016 18:41:29 +0000	0,0282000000	0
Mon, 05 Dec 2016 07:50:17 +0000	0,0282000000	0
Tue, 29 Nov 2016 19:57:06 +0000	0,0282000000	0
Mon, 28 Nov 2016 02:36:30 +0000	0,0282000000	0
Sun, 27 Nov 2016 04:50:38 +0000	0,0282000000	0
Thu, 24 Nov 2016 22:29:00 +0000	0,0282000000	0
Thu, 17 Nov 2016 21:25:25 +0000	0,0282000000	0
Mon, 07 Nov 2016 17:00:11 +0000	0,0282000000	0
Tue, 25 Oct 2016 22:12:38 +0000	0,0282000000	-0,0002
Mon, 17 Oct 2016 02:47:13 +0000	0,0284000000	0
Fri, 14 Oct 2016 20:43:28 +0000	0,0284000000	0
Fri, 14 Oct 2016 13:38:58 +0000	0,0284000000	0
Thu, 13 Oct 2016 00:53:27 +0000	0,0284000000	0
Mon, 10 Oct 2016 16:06:45 +0000	0,0284000000	0
Fri, 07 Oct 2016 08:04:50 +0000	0,0284000000	10
Wed, 05 Oct 2016 01:24:50 +0000	0,0285000000	-0,0002
Sun, 02 Oct 2016 17:51:25 +0000	0,0287000000	0
Sun, 02 Oct 2016 09:19:34 +0000	0,0287000000	+0,0002
Wed, 28 Sep 2016 18:33:07 +0000	0,0285000000	0
Mon, 26 Sep 2016 23:49:52 +0000	0,0285000000	0
Thu, 22 Sep 2016 19:45:46 +0000	0,0285000000	10
Tue, 20 Sep 2016 05:16:44 +0000	0,0286000000	0
Sun, 18 Sep 2016 06:13:07 +0000	0,0286000000	0
Thu, 15 Sep 2016 10:18:17 +0000	0,0286000000	0
Wed, 14 Sep 2016 03:53:40 +0000	0,0286000000	+10
Sun, 11 Sep 2016 11:01:52 +0000	0,0285000000	10
Fri, 09 Sep 2016 08:22:38 +0000	0,0286000000	0
Thu, 08 Sep 2016 03:13:54 +0000	0,0286000000	0
Wed, 07 Sep 2016 02:50:05 +0000	0,0286000000	0
Tue, 06 Sep 2016 05:47:08 +0000	0,0286000000	0
Mon, 05 Sep 2016 16:06:38 +0000	0,0286000000	10
Sun, 04 Sep 2016 09:07:46 +0000	0,0287000000	0
Sat, 03 Sep 2016 02:44:23 +0000	0,0287000000	+10
Wed, 31 Aug 2016 08:47:59 +0000	0,0286000000	0
Mon, 29 Aug 2016 22:13:18 +0000	0,0286000000	10
Fri, 26 Aug 2016 13:13:12 +0000	0,0287000000	0
Thu, 25 Aug 2016 10:20:37 +0000	0,0287000000	0
Tue, 23 Aug 2016 07:22:30 +0000	0,0287000000	0
Sun, 21 Aug 2016 08:22:13 +0000	0,0287000000	0
Sat, 20 Aug 2016 05:07:58 +0000	0,0287000000	0
Mon, 15 Aug 2016 08:26:47 +0000	0,0287000000	10
Sun, 14 Aug 2016 19:25:53 +0000	0,0288000000	+10
Wed, 10 Aug 2016 23:03:21 +0000	0,0287000000	0
Tue, 09 Aug 2016 11:34:22 +0000	0,0287000000	0
Fri, 29 Jul 2016 14:15:38 +0000	0,0287000000	0
Wed, 27 Jul 2016 05:40:23 +0000	0,0287000000	0
Sat, 23 Jul 2016 17:50:48 +0000	0,0287000000	10
Thu, 21 Jul 2016 09:03:15 +0000	0,0288000000	0
Wed, 20 Jul 2016 22:40:07 +0000	0,0288000000	0
Tue, 19 Jul 2016 11:10:53 +0000	0,0288000000	+0,0003
Sun, 17 Jul 2016 16:57:30 +0000	0,0285000000	0
Sun, 17 Jul 2016 05:43:18 +0000	0,0285000000	-0,0003
Fri, 15 Jul 2016 21:16:23 +0000	0,0288000000	0
Fri, 15 Jul 2016 14:01:18 +0000	0,0288000000	+10
Sat, 09 Jul 2016 20:22:09 +0000	0,0287000000	10
Tue, 05 Jul 2016 17:14:52 +0000	0,0288000000	0
Sun, 03 Jul 2016 06:01:04 +0000	0,0288000000	0
Sat, 02 Jul 2016 16:05:20 +0000	0,0288000000	-0,0002
Tue, 28 Jun 2016 20:08:40 +0000	0,0290000000	0
Tue, 28 Jun 2016 02:53:28 +0000	0,0290000000	0
Fri, 24 Jun 2016 20:19:53 +0000	0,0290000000	0
Wed, 22 Jun 2016 21:21:08 +0000	0,0290000000	0
Wed, 22 Jun 2016 18:10:26 +0000	0,0290000000	0
Wed, 22 Jun 2016 02:45:15 +0000	0,0290000000	0
Sun, 19 Jun 2016 18:41:18 +0000	0,0290000000	0
Sat, 18 Jun 2016 20:19:52 +0000	0,0290000000	10
Wed, 15 Jun 2016 06:56:41 +0000	0,0291000000	+10
Sun, 12 Jun 2016 07:25:18 +0000	0,0290000000	10
Fri, 10 Jun 2016 12:39:05 +0000	0,0291000000	0
Fri, 10 Jun 2016 07:47:24 +0000	0,0291000000	10
Sun, 05 Jun 2016 04:15:15 +0000	0,0292000000	0
Sat, 04 Jun 2016 00:08:52 +0000	0,0292000000	0
Thu, 02 Jun 2016 10:01:14 +0000	0,0292000000	0
Thu, 02 Jun 2016 03:51:29 +0000	0,0292000000	0
Tue, 31 May 2016 06:19:37 +0000	0,0292000000	0
Mon, 30 May 2016 12:44:40 +0000	0,0292000000	0
Wed, 25 May 2016 11:17:55 +0000	0,0292000000	0
Sat, 21 May 2016 02:00:15 +0000	0,0292000000	0
Thu, 19 May 2016 18:02:30 +0000	0,0292000000	0
Wed, 18 May 2016 17:40:24 +0000	0,0292000000	-0,0004
Wed, 11 May 2016 12:29:34 +0000	0,0296000000	+0,0001
Tue, 10 May 2016 03:05:07 +0000	0,0295000000	0
Mon, 09 May 2016 20:34:34 +0000	0,0295000000	-0,0002
Sat, 07 May 2016 21:48:22 +0000	0,0297000000	0
Wed, 04 May 2016 23:56:35 +0000	0,0297000000	+10
Wed, 04 May 2016 03:06:01 +0000	0,0296000000	10
Sun, 01 May 2016 22:16:59 +0000	0,0297000000	+10
Sun, 01 May 2016 15:34:12 +0000	0,0296000000	0
Fri, 29 Apr 2016 13:43:06 +0000	0,0296000000	10
Thu, 28 Apr 2016 20:46:42 +0000	0,0297000000	10
Wed, 27 Apr 2016 17:31:21 +0000	0,0298000000	0
Sat, 23 Apr 2016 14:37:46 +0000	0,0298000000	0
Sat, 23 Apr 2016 11:23:26 +0000	0,0298000000	10
Mon, 18 Apr 2016 12:39:49 +0000	0,0299000000	0
Sun, 10 Apr 2016 20:51:58 +0000	0,0299000000	0
Thu, 07 Apr 2016 20:47:16 +0000	0,0299000000	0
Wed, 06 Apr 2016 18:00:19 +0000	0,0299000000	0
Sun, 03 Apr 2016 22:35:37 +0000	0,0299000000	0
Sat, 02 Apr 2016 20:43:32 +0000	0,0299000000	10
Thu, 31 Mar 2016 19:00:53 +0000	0,0300000000	+10
Wed, 30 Mar 2016 20:11:16 +0000	0,0299000000	10
Sun, 27 Mar 2016 17:57:09 +0000	0,0300000000	0
Sun, 27 Mar 2016 14:31:53 +0000	0,0300000000	0
Sun, 27 Mar 2016 08:34:23 +0000	0,0300000000	+10
Thu, 24 Mar 2016 00:57:33 +0000	0,0299000000	0
Wed, 23 Mar 2016 16:41:22 +0000	0,0299000000	10
Mon, 21 Mar 2016 19:59:43 +0000	0,0300000000	0
Sun, 20 Mar 2016 17:20:21 +0000	0,0300000000	0
Sat, 19 Mar 2016 11:14:50 +0000	0,0300000000	0
Sat, 19 Mar 2016 06:42:22 +0000	0,0300000000	+10
Fri, 18 Mar 2016 10:34:49 +0000	0,0299000000	0
Mon, 14 Mar 2016 23:30:50 +0000	0,0299000000	0
Sun, 13 Mar 2016 23:55:33 +0000	0,0299000000	10
Tue, 08 Mar 2016 09:32:14 +0000	0,0300000000	0
Sat, 05 Mar 2016 19:51:18 +0000	0,0300000000	0
Sat, 05 Mar 2016 02:54:57 +0000	0,0300000000	+10
Fri, 04 Mar 2016 19:48:56 +0000	0,0299000000	0
Fri, 04 Mar 2016 03:11:17 +0000	0,0299000000	10
Tue, 01 Mar 2016 13:33:44 +0000	0,0300000000	10
Fri, 26 Feb 2016 10:53:56 +0000	0,0301000000	0
Fri, 26 Feb 2016 06:29:27 +0000	0,0301000000	+10
Sun, 21 Feb 2016 22:25:06 +0000	0,0300000000	0
Sat, 20 Feb 2016 20:18:30 +0000	0,0300000000	+10
Wed, 17 Feb 2016 13:52:31 +0000	0,0299000000	0
Tue, 16 Feb 2016 18:43:51 +0000	0,0299000000	0
Mon, 15 Feb 2016 21:27:20 +0000	0,0299000000	-0,0002
Sat, 13 Feb 2016 15:19:35 +0000	0,0301000000	+10
Fri, 12 Feb 2016 16:40:26 +0000	0,0300000000	0
Fri, 12 Feb 2016 01:22:35 +0000	0,0300000000	10
Wed, 10 Feb 2016 23:44:47 +0000	0,0301000000	0
Sun, 31 Jan 2016 00:47:12 +0000	0,0301000000	0
Thu, 28 Jan 2016 12:27:45 +0000	0,0301000000	0
Thu, 28 Jan 2016 09:12:24 +0000	0,0301000000	0
Wed, 27 Jan 2016 20:01:20 +0000	0,0301000000	0
Wed, 27 Jan 2016 00:58:20 +0000	0,0301000000	-0,0001
Thu, 21 Jan 2016 15:50:04 +0000	0,0302000000	0
Thu, 21 Jan 2016 01:51:34 +0000	0,0302000000	10
Sun, 10 Jan 2016 15:02:37 +0000	0,0303000000	0
Sat, 09 Jan 2016 14:24:33 +0000	0,0303000000	0
Wed, 06 Jan 2016 06:04:41 +0000	0,0303000000	10
Thu, 31 Dec 2015 12:06:03 +0000	0,0304000000	+10
Tue, 29 Dec 2015 00:43:41 +0000	0,0303000000	0
Sun, 27 Dec 2015 10:10:12 +0000	0,0303000000	0
Thu, 24 Dec 2015 15:06:12 +0000	0,0303000000	0
Wed, 23 Dec 2015 23:27:16 +0000	0,0303000000	10
Thu, 10 Dec 2015 17:50:31 +0000	0,0304000000	0
Thu, 10 Dec 2015 07:41:28 +0000	0,0304000000	0
Sun, 06 Dec 2015 16:02:20 +0000	0,0304000000	0
Sat, 05 Dec 2015 14:54:40 +0000	0,0304000000	0
Thu, 03 Dec 2015 12:20:54 +0000	0,0304000000	0
Wed, 02 Dec 2015 00:54:05 +0000	0,0304000000	-0,0004
Sun, 29 Nov 2015 08:44:13 +0000	0,0308000000	+0,0002
Fri, 27 Nov 2015 17:05:39 +0000	0,0306000000	+10
Thu, 26 Nov 2015 06:54:10 +0000	0,0305000000	+10
Mon, 23 Nov 2015 06:58:26 +0000	0,0304000000	-0,0002
Fri, 20 Nov 2015 00:43:37 +0000	0,0306000000	+10
Thu, 19 Nov 2015 11:32:44 +0000	0,0305000000	+10
Wed, 18 Nov 2015 23:19:42 +0000	0,0304000000	-0,0002
Tue, 17 Nov 2015 15:09:56 +0000	0,0306000000	+10
Thu, 12 Nov 2015 23:32:59 +0000	0,0305000000	0
Tue, 10 Nov 2015 14:01:51 +0000	0,0305000000	+10
Mon, 09 Nov 2015 04:22:57 +0000	0,0304000000	10
Wed, 04 Nov 2015 07:20:31 +0000	0,0305000000	0
Sun, 01 Nov 2015 15:29:05 +0000	0,0305000000	0
Sat, 31 Oct 2015 15:16:39 +0000	0,0305000000	0
Fri, 30 Oct 2015 11:25:06 +0000	0,0305000000	0
Wed, 28 Oct 2015 16:09:12 +0000	0,0305000000	0
Tue, 27 Oct 2015 18:05:05 +0000	0,0305000000	0
Tue, 27 Oct 2015 09:17:14 +0000	0,0305000000	0
Sun, 25 Oct 2015 14:54:02 +0000	0,0305000000	0
Thu, 22 Oct 2015 16:09:17 +0000	0,0305000000	0
Sun, 18 Oct 2015 06:45:57 +0000	0,0305000000	0
Sat, 17 Oct 2015 03:09:52 +0000	0,0305000000	0
Thu, 15 Oct 2015 07:55:56 +0000	0,0305000000	0
Tue, 13 Oct 2015 17:55:04 +0000	0,0305000000	-0,0002
Sat, 10 Oct 2015 10:58:12 +0000	0,0307000000	0
Sat, 03 Oct 2015 08:48:39 +0000	0,0307000000	0
Wed, 30 Sep 2015 00:42:23 +0000	0,0307000000	0
Mon, 28 Sep 2015 07:21:36 +0000	0,0307000000	0
Sun, 27 Sep 2015 17:24:02 +0000	0,0307000000	0
Sat, 26 Sep 2015 22:45:29 +0000	0,0307000000	0
Sat, 26 Sep 2015 16:17:16 +0000	0,0307000000	10
Wed, 23 Sep 2015 06:30:13 +0000	0,0308000000	0
Sun, 20 Sep 2015 21:17:57 +0000	0,0308000000	0
Fri, 18 Sep 2015 16:20:05 +0000	0,0308000000	+10
Mon, 14 Sep 2015 05:18:48 +0000	0,0307000000	0
Sat, 12 Sep 2015 09:57:22 +0000	0,0307000000	0
Fri, 11 Sep 2015 06:04:13 +0000	0,0307000000	0
Fri, 11 Sep 2015 01:50:45 +0000	0,0307000000	-0,0002
Tue, 08 Sep 2015 22:52:36 +0000	0,0309000000	10
Wed, 02 Sep 2015 01:14:21 +0000	0,0310000000	0
Fri, 28 Aug 2015 22:48:16 +0000	0,0310000000	10
Thu, 27 Aug 2015 14:35:45 +0000	0,0311000000	+10
Wed, 26 Aug 2015 10:23:38 +0000	0,0310000000	0
Tue, 25 Aug 2015 08:47:19 +0000	0,0310000000	10
Sat, 22 Aug 2015 03:19:19 +0000	0,0311000000	0
Wed, 12 Aug 2015 11:25:10 +0000	0,0311000000	0
Tue, 11 Aug 2015 08:35:42 +0000	0,0311000000	0
Wed, 05 Aug 2015 10:20:53 +0000	0,0311000000	0
Mon, 03 Aug 2015 07:07:55 +0000	0,0311000000	0
Sat, 25 Jul 2015 02:02:24 +0000	0,0311000000	0
Sun, 19 Jul 2015 00:18:24 +0000	0,0311000000	0
Thu, 16 Jul 2015 06:23:28 +0000	0,0311000000	-0,0004
Mon, 06 Jul 2015 03:45:57 +0000	0,0315000000	+0,0003
Thu, 02 Jul 2015 07:47:33 +0000	0,0312000000	-0,001
Mon, 29 Jun 2015 14:03:19 +0000	0,0322000000	+0,001
Sat, 27 Jun 2015 00:51:52 +0000	0,0312000000	-0,0001
Sun, 21 Jun 2015 09:12:11 +0000	0,0313000000	0
Sat, 20 Jun 2015 03:48:00 +0000	0,0313000000	10
Sat, 13 Jun 2015 17:26:43 +0000	0,0314000000	0
Sat, 13 Jun 2015 00:55:35 +0000	0,0314000000	0
Sat, 06 Jun 2015 05:37:18 +0000	0,0314000000	0
Sat, 06 Jun 2015 00:28:56 +0000	0,0314000000	0
Sun, 24 May 2015 04:29:01 +0000	0,0314000000	0
Sat, 23 May 2015 02:42:59 +0000	0,0314000000	0
Wed, 20 May 2015 00:09:22 +0000	0,0314000000	0
Mon, 18 May 2015 21:26:50 +0000	0,0314000000	-0,0002
Wed, 06 May 2015 20:29:03 +0000	0,0316000000	0
Sat, 02 May 2015 03:02:00 +0000	0,0316000000	0
Mon, 27 Apr 2015 21:57:29 +0000	0,0316000000	0
Sat, 25 Apr 2015 18:44:14 +0000	0,0316000000	-0,0002
Wed, 15 Apr 2015 00:33:48 +0000	0,0318000000	+0,0001
Wed, 08 Apr 2015 13:43:45 +0000	0,0317000000	0
Wed, 08 Apr 2015 07:56:22 +0000	0,0317000000	0
Wed, 08 Apr 2015 03:38:33 +0000	0,0317000000	0
Fri, 03 Apr 2015 22:45:13 +0000	0,0317000000	0
Mon, 30 Mar 2015 15:35:18 +0000	0,0317000000	0
Tue, 24 Mar 2015 16:57:15 +0000	0,0317000000	0
Sun, 22 Mar 2015 10:50:39 +0000	0,0317000000	0
Sat, 21 Mar 2015 06:12:22 +0000	0,0317000000	+10
Wed, 18 Mar 2015 01:35:41 +0000	0,0316000000	0
Mon, 16 Mar 2015 17:07:01 +0000	0,0316000000	0
Fri, 13 Mar 2015 17:50:09 +0000	0,0316000000	0
Wed, 11 Mar 2015 05:25:18 +0000	0,0316000000	0
Sun, 08 Mar 2015 17:42:20 +0000	0,0316000000	0
Fri, 06 Mar 2015 06:21:00 +0000	0,0316000000	0
Tue, 03 Mar 2015 00:29:57 +0000	0,0316000000	+0,0001
Mon, 23 Feb 2015 17:40:28 +0000	0,0315000000	0
Fri, 20 Feb 2015 19:45:38 +0000	0,0315000000	0
Thu, 12 Feb 2015 22:13:10 +0000	0,0315000000	0
Thu, 12 Feb 2015 11:51:27 +0000	0,0315000000	0
Wed, 11 Feb 2015 23:49:15 +0000	0,0315000000	0
Wed, 28 Jan 2015 15:20:49 +0000	0,0315000000	0
Tue, 27 Jan 2015 05:49:52 +0000	0,0315000000	-0,0001
Sat, 24 Jan 2015 04:57:27 +0000	0,0316000000	0
Mon, 19 Jan 2015 23:50:03 +0000	0,0316000000	-0,0002
Mon, 22 Dec 2014 03:28:28 +0000	0,0318000000	10
Fri, 19 Dec 2014 20:27:27 +0000	0,0319000000	-0,0001
Thu, 11 Dec 2014 02:22:45 +0000	0,0320000000	10
Tue, 09 Dec 2014 09:58:37 +0000	0,0321000000	-0,0001
Sun, 30 Nov 2014 05:52:28 +0000	0,0322000000	0
Tue, 25 Nov 2014 12:49:25 +0000	0,0322000000	-0,0002
Fri, 31 Oct 2014 18:33:56 +0000	0,0324000000	+10
Fri, 31 Oct 2014 08:07:23 +0000	0,0323000000	10
Sun, 26 Oct 2014 01:51:42 +0000	0,0324000000	0
Sun, 12 Oct 2014 17:57:14 +0000	0,0324000000	0
Wed, 01 Oct 2014 06:05:06 +0000	0,0324000000	+10
Mon, 29 Sep 2014 17:18:33 +0000	0,0323000000	10
Sun, 14 Sep 2014 16:23:19 +0000	0,0324000000	+10
Wed, 03 Sep 2014 17:37:21 +0000	0,0323000000	10
Fri, 29 Aug 2014 20:03:22 +0000	0,0324000000	+10
Sun, 24 Aug 2014 09:25:19 +0000	0,0323000000	10
Thu, 21 Aug 2014 12:30:04 +0000	0,0324000000	0
Sun, 17 Aug 2014 15:10:38 +0000	0,0324000000	0
Thu, 14 Aug 2014 20:52:33 +0000	0,0324000000	+10
Sun, 03 Aug 2014 21:52:59 +0000	0,0323000000	0
Sat, 02 Aug 2014 22:15:53 +0000	0,0323000000	10
Fri, 18 Jul 2014 06:25:08 +0000	0,0324000000	-0,0001
Sat, 05 Jul 2014 18:22:46 +0000	0,0325000000	-0,0002
Sat, 21 Jun 2014 11:33:08 +0000	0,0327000000	-0,0001
Sun, 15 Jun 2014 09:39:07 +0000	0,0328000000	0
Sun, 15 Jun 2014 00:20:16 +0000	0,0328000000	0
Fri, 06 Jun 2014 19:47:50 +0000	0,0328000000	+0,0001
Sun, 25 May 2014 11:18:22 +0000	0,0327000000	-0,0002
Wed, 14 May 2014 12:52:54 +0000	0,0329000000	-0,0001
Sun, 11 May 2014 18:51:40 +0000	0,0330000000	10
Sun, 20 Apr 2014 19:48:22 +0000	0,0331000000	-0,0001
Mon, 14 Apr 2014 19:21:21 +0000	0,0332000000	-0,0001
Sat, 12 Apr 2014 18:12:00 +0000	0,0333000000	0
Fri, 04 Apr 2014 08:18:09 +0000	0,0333000000	0
Wed, 02 Apr 2014 03:17:28 +0000	0,0333000000	-0,0002
Tue, 18 Mar 2014 15:52:17 +0000	0,0335000000	+0,0001
Mon, 17 Mar 2014 03:57:49 +0000	0,0334000000	-0,0003
Sat, 01 Mar 2014 03:16:05 +0000	0,0337000000	10
Tue, 25 Feb 2014 18:55:47 +0000	0,0338000000	-0,0001
Tue, 18 Feb 2014 03:54:56 +0000	0,0339000000	0
Sun, 16 Feb 2014 21:07:15 +0000	0,0339000000	0
Fri, 07 Feb 2014 14:22:48 +0000	0,0339000000	0
Fri, 07 Feb 2014 03:44:32 +0000	0,0339000000	-0,0003
Thu, 16 Jan 2014 17:32:20 +0000	0,0342000000	0
Thu, 16 Jan 2014 05:28:41 +0000	0,0342000000	0
Tue, 14 Jan 2014 11:56:59 +0000	0,0342000000	10
Fri, 10 Jan 2014 12:12:14 +0000	0,0343000000	0
Wed, 08 Jan 2014 09:12:38 +0000	0,0343000000	-0,0001
Thu, 26 Dec 2013 07:27:56 +0000	0,0344000000	0
Wed, 25 Dec 2013 01:21:06 +0000	0,0344000000	0
Mon, 16 Dec 2013 23:05:14 +0000	0,0344000000	0
Mon, 16 Dec 2013 13:33:11 +0000	0,0344000000	-0,0008
Mon, 02 Dec 2013 20:06:05 +0000	0,0352000000	+0,000368478
Sat, 02 Nov 2013 15:39:15 +0000	0,0348315220	-0,0002415043
Sat, 12 Oct 2013 17:12:06 +0000	0,0350730263	+5,5566
Thu, 10 Oct 2013 03:40:06 +0000	0,0350674697	-0,0001210532
Sun, 06 Oct 2013 10:16:45 +0000	0,0351885229	-0,0003030175
Wed, 02 Oct 2013 07:57:50 +0000	0,0354915404	0
Wed, 02 Oct 2013 04:49:28 +0000	0,0354915404	0
Fri, 27 Sep 2013 05:35:25 +0000	0,0354915404	-0,0002071432
Wed, 18 Sep 2013 05:09:53 +0000	0,0356986836	-0,0001371522
Fri, 06 Sep 2013 08:04:51 +0000	0,0358358358	3,190875
Wed, 04 Sep 2013 03:49:04 +0000	0,0358677445	1,92524
Sat, 24 Aug 2013 21:03:59 +0000	0,0358869969	6,91886
Sat, 17 Aug 2013 05:02:27 +0000	0,0359561855	3,6415
Thu, 15 Aug 2013 04:51:08 +0000	0,0359598270	+5,6055
Mon, 05 Aug 2013 21:43:28 +0000	0,0359542215	0
Tue, 30 Jul 2013 10:35:06 +0000	0,0359542215	+1,1148
Sun, 28 Jul 2013 18:53:26 +0000	0,0359430735	1,47893
Mon, 22 Jul 2013 16:46:01 +0000	0,0359578628	0
Sat, 20 Jul 2013 16:07:46 +0000	0,0359578628	6,3576
Wed, 10 Jul 2013 14:36:24 +0000	0,0360214388	-0,0001031826
Mon, 01 Jul 2013 02:25:09 +0000	0,0361246214	2,82051
Thu, 27 Jun 2013 23:36:27 +0000	0,0361528265	2,5883
Thu, 27 Jun 2013 06:51:30 +0000	0,0361554148	+4,5629
Wed, 26 Jun 2013 13:12:16 +0000	0,0361508519	+5,461965
Tue, 25 Jun 2013 06:22:40 +0000	0,0360962323	-0,0001439903
Wed, 19 Jun 2013 00:47:57 +0000	0,0362402226	-0,0004719565
Tue, 11 Jun 2013 14:07:22 +0000	0,0367121791	5,0802
Mon, 10 Jun 2013 22:30:46 +0000	0,0367172593	0
Mon, 10 Jun 2013 17:58:37 +0000	0,0367172593	-0,0001846415
Thu, 30 May 2013 03:01:28 +0000	0,0369019008	3,036215
Sat, 25 May 2013 18:00:12 +0000	0,0369322629	6,02731
Thu, 23 May 2013 23:50:09 +0000	0,0369925360	+2,278835
Tue, 21 May 2013 20:16:55 +0000	0,0369697477	9,423
Mon, 13 May 2013 16:38:49 +0000	0,0369706900	1,6217
Mon, 13 May 2013 00:02:03 +0000	0,0369723117	+0,0001674966
Thu, 02 May 2013 14:21:11 +0000	0,0368048151	0
Thu, 02 May 2013 09:05:43 +0000	0,0368048151	0
Sun, 28 Apr 2013 16:29:06 +0000	0,0368048151	+9,19357
Fri, 19 Apr 2013 05:27:11 +0000	0,0367128794	+5,779
Mon, 15 Apr 2013 18:01:00 +0000	0,0367071004	6,7146
Fri, 12 Apr 2013 05:54:23 +0000	0,0367138150	6,82378
Wed, 10 Apr 2013 17:30:23 +0000	0,0367820528	-0,0002657715
Wed, 03 Apr 2013 02:40:33 +0000	0,0370478243	-0,0001128619
Tue, 02 Apr 2013 01:09:50 +0000	0,0371606862	5,5559
Wed, 27 Mar 2013 15:55:06 +0000	0,0372162452	2,08958
Tue, 26 Mar 2013 13:41:03 +0000	0,0372371410	-0,0001356586
Sat, 23 Mar 2013 00:51:00 +0000	0,0373727996	+3,6408
Fri, 22 Mar 2013 16:48:28 +0000	0,0373691588	3,6408
Thu, 21 Mar 2013 03:38:13 +0000	0,0374055668	-0,0001534092
Mon, 18 Mar 2013 00:21:30 +0000	0,0375589760	0
Sat, 16 Mar 2013 11:43:49 +0000	0,0375589760	-0,0006502335
Thu, 28 Feb 2013 21:45:15 +0000	0,0382092095	+1,1128
Wed, 27 Feb 2013 15:47:06 +0000	0,0382080967	3,1996
Tue, 26 Feb 2013 08:01:21 +0000	0,0382112963	-0,0013580575
Wed, 20 Feb 2013 13:20:44 +0000	0,0395693538	+0,001115237
Sat, 16 Feb 2013 14:08:19 +0000	0,0384541168	0
Fri, 15 Feb 2013 10:34:15 +0000	0,0384541168	-0,0001264447
Wed, 13 Feb 2013 15:50:48 +0000	0,0385805615	-0,000118616
Tue, 12 Feb 2013 00:39:28 +0000	0,0386991775	9,863
Mon, 11 Feb 2013 05:50:20 +0000	0,0387001638	-0,0008647244
Sun, 03 Feb 2013 12:49:26 +0000	0,0395648882	1,1523
Wed, 30 Jan 2013 00:42:17 +0000	0,0395660405	+0,0005420764
Mon, 28 Jan 2013 00:33:09 +0000	0,0390239641	-0,0001722353
Mon, 21 Jan 2013 10:33:57 +0000	0,0391961994	-0,0001044271
Sat, 12 Jan 2013 01:49:02 +0000	0,0393006265	7,64462
Wed, 09 Jan 2013 00:09:11 +0000	0,0393770727	3,35698
Sun, 06 Jan 2013 10:37:21 +0000	0,0394106425	+1,65376
Tue, 01 Jan 2013 14:28:18 +0000	0,0393941049	-0,0001055947
Sun, 16 Dec 2012 13:36:51 +0000	0,0394996996	0
Sat, 15 Dec 2012 06:51:29 +0000	0,0394996996	-0,0006554154
Mon, 12 Nov 2012 04:31:45 +0000	0,0401551150	4,51399
Wed, 07 Nov 2012 02:43:16 +0000	0,0402002549	3,68279
Sat, 27 Oct 2012 22:52:02 +0000	0,0402370828	-0,0005166037
Sun, 23 Sep 2012 14:31:05 +0000	0,0407536865	3,641
Thu, 20 Sep 2012 10:16:44 +0000	0,0407573275	8,4694
Tue, 18 Sep 2012 15:11:26 +0000	0,0407657969	5,9669
Tue, 21 Aug 2012 19:32:58 +0000	0,0408254659	1,05528
Mon, 20 Aug 2012 01:21:40 +0000	0,0408360187	0
Sat, 18 Aug 2012 05:05:11 +0000	0,0408360187	-0,00025663
Sun, 15 Jul 2012 01:05:33 +0000	0,0410926487	-0,0004497621
Mon, 09 Jul 2012 00:41:00 +0000	0,0415424108	+0,0001102919
Fri, 29 Jun 2012 13:36:15 +0000	0,0414321189	+4,62795
Tue, 19 Jun 2012 13:46:39 +0000	0,0413858394	-0,0002328808
Fri, 15 Jun 2012 07:00:34 +0000	0,0416187202	+3,0219
Fri, 01 Jun 2012 14:55:44 +0000	0,0416156983	7,15978
Tue, 29 May 2012 17:59:20 +0000	0,0416872961	-0,0005012051
Sat, 28 Apr 2012 08:52:13 +0000	0,0421885012	2,52254
Sun, 08 Apr 2012 11:31:50 +0000	0,0422137266	+0,0002353165
Fri, 30 Mar 2012 16:21:19 +0000	0,0419784101	-0,0003081364
Thu, 08 Mar 2012 15:21:43 +0000	0,0422865465	8,10888
Mon, 20 Feb 2012 10:37:51 +0000	0,0423676353	9,95548
Sat, 04 Feb 2012 16:43:34 +0000	0,0424671901	+0,0002402343
Fri, 03 Feb 2012 01:37:37 +0000	0,0422269558	-0,0002366777
Thu, 02 Feb 2012 20:57:55 +0000	0,0424636335	+0,000237754
Tue, 24 Jan 2012 11:13:27 +0000	0,0422258795	3,01035
Tue, 10 Jan 2012 21:58:01 +0000	0,0422559830	-0,0001810805
Fri, 16 Dec 2011 00:46:02 +0000	0,0424370635	+0,0002343668
Thu, 15 Dec 2011 12:10:53 +0000	0,0422026967	7,28261
Wed, 23 Nov 2011 22:01:42 +0000	0,0422755228	-0,0002366847
Tue, 22 Nov 2011 21:56:29 +0000	0,0425122075	+0,0001857065
Thu, 10 Nov 2011 12:56:45 +0000	0,0423265010	+1,2329
Sun, 30 Oct 2011 12:46:29 +0000	0,0423252681	-0,0001309975
Wed, 19 Oct 2011 03:07:49 +0000	0,0424562656	1,35679
Tue, 04 Oct 2011 18:14:09 +0000	0,0424698335	-0,0002508902
Sat, 17 Sep 2011 01:28:07 +0000	0,0427207237	9,480325
Mon, 12 Sep 2011 01:58:59 +0000	0,0428155269	+0,0002380065
Wed, 07 Sep 2011 12:07:48 +0000	0,0425775204	+2,3256
Tue, 06 Sep 2011 04:47:32 +0000	0,0425751948	0
Tue, 06 Sep 2011 01:11:49 +0000	0,0425751948	2,08365
Wed, 17 Aug 2011 23:52:02 +0000	0,0425960313	5,8943
Wed, 17 Aug 2011 02:57:25 +0000	0,0426019256	1,95927
Mon, 15 Aug 2011 12:59:37 +0000	0,0426215183	-0,0002438955
Sun, 14 Aug 2011 06:34:26 +0000	0,0428654138	0
Sat, 13 Aug 2011 10:38:08 +0000	0,0428654138	0
Sat, 13 Aug 2011 02:03:07 +0000	0,0428654138	0

Please note that JMD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 20:19:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Qatar riyal exchange chart

Note: The Jamaican dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the JMD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Qatar riyal pair for a period of 2451 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).