Exchange Currency

JMD/QAR


The exchange rate as of today for JMD/QAR is JMD per QAR, which means that with 100 Jamaican dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for JMD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or QAR currencies.
  


JMD to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,0292000000 -0,0008
increased 0,0300000000 +0,0011
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,0006
increased 0,0292000000 +0,001
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0004
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0006
not_changed 0,0291000000 0
increased 0,0291000000 +0,0005
increased 0,0286000000 +10
increased 0,0285000000 +10
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +10
decreased 0,0290000000 10
not_changed 0,0291000000 0
decreased 0,0291000000 10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0004
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 10
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +10
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 10
not_changed 0,0301000000 0
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
increased 0,0301000000 +10
not_changed 0,0300000000 0
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0004
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
increased 0,0305000000 +10
decreased 0,0304000000 -0,0002
increased 0,0306000000 +10
increased 0,0305000000 +10
decreased 0,0304000000 -0,0002
increased 0,0306000000 +10
not_changed 0,0305000000 0
increased 0,0305000000 +10
decreased 0,0304000000 10
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
decreased 0,0309000000 10
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0004
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,001
increased 0,0322000000 +0,001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
decreased 0,0320000000 10
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0002
increased 0,0324000000 +10
decreased 0,0323000000 10
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +10
decreased 0,0323000000 10
increased 0,0324000000 +10
decreased 0,0323000000 10
increased 0,0324000000 +10
decreased 0,0323000000 10
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 10
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0001
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0003
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0008
increased 0,0352000000 +0,000368478
decreased 0,0348315220 -0,0002415043
increased 0,0350730263 +5,5566
decreased 0,0350674697 -0,0001210532
decreased 0,0351885229 -0,0003030175
not_changed 0,0354915404 0
not_changed 0,0354915404 0
decreased 0,0354915404 -0,0002071432
decreased 0,0356986836 -0,0001371522
decreased 0,0358358358 3,190875
decreased 0,0358677445 1,92524
decreased 0,0358869969 6,91886
decreased 0,0359561855 3,6415
increased 0,0359598270 +5,6055
not_changed 0,0359542215 0
increased 0,0359542215 +1,1148
decreased 0,0359430735 1,47893
not_changed 0,0359578628 0
decreased 0,0359578628 6,3576
decreased 0,0360214388 -0,0001031826
decreased 0,0361246214 2,82051
decreased 0,0361528265 2,5883
increased 0,0361554148 +4,5629
increased 0,0361508519 +5,461965
decreased 0,0360962323 -0,0001439903
decreased 0,0362402226 -0,0004719565
decreased 0,0367121791 5,0802
not_changed 0,0367172593 0
decreased 0,0367172593 -0,0001846415
decreased 0,0369019008 3,036215
decreased 0,0369322629 6,02731
increased 0,0369925360 +2,278835
decreased 0,0369697477 9,423
decreased 0,0369706900 1,6217
increased 0,0369723117 +0,0001674966
not_changed 0,0368048151 0
not_changed 0,0368048151 0
increased 0,0368048151 +9,19357
increased 0,0367128794 +5,779
decreased 0,0367071004 6,7146
decreased 0,0367138150 6,82378
decreased 0,0367820528 -0,0002657715
decreased 0,0370478243 -0,0001128619
decreased 0,0371606862 5,5559
decreased 0,0372162452 2,08958
decreased 0,0372371410 -0,0001356586
increased 0,0373727996 +3,6408
decreased 0,0373691588 3,6408
decreased 0,0374055668 -0,0001534092
not_changed 0,0375589760 0
decreased 0,0375589760 -0,0006502335
increased 0,0382092095 +1,1128
decreased 0,0382080967 3,1996
decreased 0,0382112963 -0,0013580575
increased 0,0395693538 +0,001115237
not_changed 0,0384541168 0
decreased 0,0384541168 -0,0001264447
decreased 0,0385805615 -0,000118616
decreased 0,0386991775 9,863
decreased 0,0387001638 -0,0008647244
decreased 0,0395648882 1,1523
increased 0,0395660405 +0,0005420764
decreased 0,0390239641 -0,0001722353
decreased 0,0391961994 -0,0001044271
decreased 0,0393006265 7,64462
decreased 0,0393770727 3,35698
increased 0,0394106425 +1,65376
decreased 0,0393941049 -0,0001055947
not_changed 0,0394996996 0
decreased 0,0394996996 -0,0006554154
decreased 0,0401551150 4,51399
decreased 0,0402002549 3,68279
decreased 0,0402370828 -0,0005166037
decreased 0,0407536865 3,641
decreased 0,0407573275 8,4694
decreased 0,0407657969 5,9669
decreased 0,0408254659 1,05528
not_changed 0,0408360187 0
decreased 0,0408360187 -0,00025663
decreased 0,0410926487 -0,0004497621
increased 0,0415424108 +0,0001102919
increased 0,0414321189 +4,62795
decreased 0,0413858394 -0,0002328808
increased 0,0416187202 +3,0219
decreased 0,0416156983 7,15978
decreased 0,0416872961 -0,0005012051
decreased 0,0421885012 2,52254
increased 0,0422137266 +0,0002353165
decreased 0,0419784101 -0,0003081364
decreased 0,0422865465 8,10888
decreased 0,0423676353 9,95548
increased 0,0424671901 +0,0002402343
decreased 0,0422269558 -0,0002366777
increased 0,0424636335 +0,000237754
decreased 0,0422258795 3,01035
decreased 0,0422559830 -0,0001810805
increased 0,0424370635 +0,0002343668
decreased 0,0422026967 7,28261
decreased 0,0422755228 -0,0002366847
increased 0,0425122075 +0,0001857065
increased 0,0423265010 +1,2329
decreased 0,0423252681 -0,0001309975
decreased 0,0424562656 1,35679
decreased 0,0424698335 -0,0002508902
decreased 0,0427207237 9,480325
increased 0,0428155269 +0,0002380065
increased 0,0425775204 +2,3256
not_changed 0,0425751948 0
decreased 0,0425751948 2,08365
decreased 0,0425960313 5,8943
decreased 0,0426019256 1,95927
decreased 0,0426215183 -0,0002438955
not_changed 0,0428654138 0
not_changed 0,0428654138 0
not_changed 0,0428654138 0
Please note that JMD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Qatar riyal exchange chart

Note: The Jamaican dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the JMD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Qatar riyal pair for a period of 2451 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).