The exchange rate as of today for JMD/RON is JMD per RON, which means that with 100 Jamaican dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for JMD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or RON currencies.

JMD to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 21:12:38 +0000	0,0294000000	-0,0015
Thu, 26 Oct 2017 12:23:57 +0000	0,0309000000	+10
Wed, 25 Oct 2017 12:10:38 +0000	0,0308000000	0
Tue, 24 Oct 2017 14:14:47 +0000	0,0308000000	+0,0002
Thu, 19 Oct 2017 00:54:08 +0000	0,0306000000	-0,0001
Wed, 18 Oct 2017 06:17:01 +0000	0,0307000000	+0,0002
Mon, 16 Oct 2017 17:46:19 +0000	0,0305000000	0
Mon, 16 Oct 2017 10:46:47 +0000	0,0305000000	+0,0003
Thu, 12 Oct 2017 06:34:28 +0000	0,0302000000	-0,0002
Sun, 08 Oct 2017 10:50:58 +0000	0,0304000000	0
Sat, 07 Oct 2017 22:26:19 +0000	0,0304000000	0
Fri, 06 Oct 2017 20:14:02 +0000	0,0304000000	+10
Sat, 30 Sep 2017 08:46:38 +0000	0,0303000000	+0,0002
Thu, 28 Sep 2017 20:11:05 +0000	0,0301000000	+0,0003
Thu, 14 Sep 2017 09:59:07 +0000	0,0298000000	10
Wed, 13 Sep 2017 01:16:58 +0000	0,0299000000	0
Tue, 12 Sep 2017 03:44:07 +0000	0,0299000000	+10
Sat, 09 Sep 2017 20:07:29 +0000	0,0298000000	0
Sat, 09 Sep 2017 03:07:11 +0000	0,0298000000	+0,0002
Fri, 08 Sep 2017 07:08:55 +0000	0,0296000000	-0,0008
Mon, 04 Sep 2017 07:39:41 +0000	0,0304000000	+10
Fri, 01 Sep 2017 21:21:18 +0000	0,0303000000	0
Wed, 30 Aug 2017 17:06:38 +0000	0,0303000000	+0,0003
Sat, 26 Aug 2017 18:41:36 +0000	0,0300000000	0
Fri, 25 Aug 2017 22:10:16 +0000	0,0300000000	-0,0005
Thu, 24 Aug 2017 20:36:52 +0000	0,0305000000	0
Thu, 24 Aug 2017 06:40:41 +0000	0,0305000000	10
Wed, 23 Aug 2017 06:15:49 +0000	0,0306000000	+10
Sat, 12 Aug 2017 16:56:42 +0000	0,0305000000	10
Thu, 10 Aug 2017 17:37:16 +0000	0,0306000000	0
Thu, 10 Aug 2017 05:01:10 +0000	0,0306000000	+0,0002
Sun, 06 Aug 2017 22:39:31 +0000	0,0304000000	-0,0002
Sat, 05 Aug 2017 18:52:01 +0000	0,0306000000	+0,0004
Thu, 03 Aug 2017 18:57:35 +0000	0,0302000000	-0,0003
Mon, 31 Jul 2017 00:45:57 +0000	0,0305000000	10
Fri, 28 Jul 2017 13:19:51 +0000	0,0306000000	+10
Thu, 27 Jul 2017 00:47:30 +0000	0,0305000000	-0,0003
Wed, 26 Jul 2017 08:32:28 +0000	0,0308000000	+10
Tue, 25 Jul 2017 11:19:52 +0000	0,0307000000	0
Sun, 23 Jul 2017 04:54:02 +0000	0,0307000000	-0,0002
Thu, 20 Jul 2017 19:02:46 +0000	0,0309000000	-0,0003
Sun, 16 Jul 2017 22:26:40 +0000	0,0312000000	+0,0003
Sun, 02 Jul 2017 01:18:12 +0000	0,0309000000	0
Sat, 01 Jul 2017 14:29:24 +0000	0,0309000000	-0,0007
Mon, 26 Jun 2017 07:13:47 +0000	0,0316000000	+0,0001
Mon, 26 Jun 2017 02:59:37 +0000	0,0315000000	-0,0001
Fri, 23 Jun 2017 17:18:53 +0000	0,0316000000	+0,0001
Thu, 15 Jun 2017 04:36:54 +0000	0,0315000000	0
Tue, 13 Jun 2017 02:25:27 +0000	0,0315000000	-0,0001
Mon, 12 Jun 2017 00:44:37 +0000	0,0316000000	0
Sun, 11 Jun 2017 06:07:12 +0000	0,0316000000	+0,0001
Fri, 26 May 2017 18:00:35 +0000	0,0315000000	+0,0002
Thu, 25 May 2017 07:06:04 +0000	0,0313000000	10
Tue, 23 May 2017 19:17:05 +0000	0,0314000000	+10
Sat, 20 May 2017 05:05:09 +0000	0,0313000000	-0,0005
Thu, 18 May 2017 20:41:04 +0000	0,0318000000	0
Tue, 16 May 2017 20:09:00 +0000	0,0318000000	-0,0003
Mon, 15 May 2017 11:22:16 +0000	0,0321000000	0
Sun, 14 May 2017 17:21:30 +0000	0,0321000000	-0,0003
Wed, 10 May 2017 15:49:15 +0000	0,0324000000	+0,0003
Fri, 05 May 2017 05:24:03 +0000	0,0321000000	-0,0003
Sun, 30 Apr 2017 04:57:47 +0000	0,0324000000	0
Sat, 29 Apr 2017 04:47:27 +0000	0,0324000000	+10
Thu, 27 Apr 2017 11:54:16 +0000	0,0323000000	+0,0001
Wed, 26 Apr 2017 02:46:41 +0000	0,0322000000	-0,0007
Wed, 19 Apr 2017 09:53:20 +0000	0,0329000000	0
Mon, 17 Apr 2017 16:05:53 +0000	0,0329000000	-0,0002
Fri, 07 Apr 2017 14:31:33 +0000	0,0331000000	-0,0001
Wed, 05 Apr 2017 10:37:52 +0000	0,0332000000	-0,0002
Tue, 04 Apr 2017 01:05:17 +0000	0,0334000000	+0,0005
Thu, 16 Mar 2017 07:34:19 +0000	0,0329000000	-0,0004
Tue, 14 Mar 2017 05:14:36 +0000	0,0333000000	+0,0001
Fri, 10 Mar 2017 18:06:33 +0000	0,0332000000	-0,0004
Tue, 07 Mar 2017 20:23:43 +0000	0,0336000000	+0,0002
Thu, 02 Mar 2017 00:51:33 +0000	0,0334000000	+0,0003
Wed, 01 Mar 2017 02:32:19 +0000	0,0331000000	-0,0001
Tue, 28 Feb 2017 11:33:15 +0000	0,0332000000	0
Mon, 27 Feb 2017 20:25:08 +0000	0,0332000000	-0,0003
Sun, 26 Feb 2017 21:17:37 +0000	0,0335000000	+0,0001
Sun, 26 Feb 2017 07:41:40 +0000	0,0334000000	+0,0004
Sun, 12 Feb 2017 07:14:54 +0000	0,0330000000	+0,0002
Wed, 08 Feb 2017 05:58:21 +0000	0,0328000000	+0,0002
Thu, 02 Feb 2017 16:44:16 +0000	0,0326000000	-0,0001
Mon, 30 Jan 2017 06:35:51 +0000	0,0327000000	-0,0005
Sun, 29 Jan 2017 01:39:54 +0000	0,0332000000	+0,0006
Sat, 21 Jan 2017 20:47:52 +0000	0,0326000000	-0,0002
Fri, 20 Jan 2017 08:17:38 +0000	0,0328000000	-0,0007
Wed, 04 Jan 2017 15:31:17 +0000	0,0335000000	0
Mon, 02 Jan 2017 01:22:31 +0000	0,0335000000	+0,0001
Sat, 31 Dec 2016 09:33:48 +0000	0,0334000000	-0,0008
Wed, 28 Dec 2016 22:37:09 +0000	0,0342000000	+0,0003
Mon, 26 Dec 2016 07:17:26 +0000	0,0339000000	-0,0002
Sun, 25 Dec 2016 03:55:02 +0000	0,0341000000	0
Sat, 24 Dec 2016 21:18:41 +0000	0,0341000000	+0,0003
Thu, 22 Dec 2016 19:32:55 +0000	0,0338000000	0
Wed, 21 Dec 2016 04:17:00 +0000	0,0338000000	+10
Mon, 19 Dec 2016 21:52:29 +0000	0,0337000000	+0,0002
Mon, 19 Dec 2016 02:12:36 +0000	0,0335000000	10
Sun, 18 Dec 2016 13:17:55 +0000	0,0336000000	+0,0006
Mon, 12 Dec 2016 13:52:23 +0000	0,0330000000	+0,0001
Thu, 08 Dec 2016 17:50:41 +0000	0,0329000000	+0,0006
Thu, 08 Dec 2016 09:01:42 +0000	0,0323000000	10
Tue, 06 Dec 2016 08:14:08 +0000	0,0324000000	-0,0007
Sun, 27 Nov 2016 16:58:45 +0000	0,0331000000	0
Sun, 27 Nov 2016 04:50:41 +0000	0,0331000000	+0,0002
Tue, 22 Nov 2016 04:45:12 +0000	0,0329000000	-0,0001
Sun, 20 Nov 2016 22:06:47 +0000	0,0330000000	+0,0001
Sat, 19 Nov 2016 03:05:34 +0000	0,0329000000	+0,0003
Wed, 16 Nov 2016 04:45:04 +0000	0,0326000000	+0,0005
Sun, 13 Nov 2016 05:06:40 +0000	0,0321000000	+0,0004
Tue, 08 Nov 2016 23:49:00 +0000	0,0317000000	+0,0002
Mon, 07 Nov 2016 05:05:58 +0000	0,0315000000	-0,0004
Thu, 27 Oct 2016 11:29:56 +0000	0,0319000000	-0,0001
Wed, 26 Oct 2016 02:26:24 +0000	0,0320000000	0
Tue, 25 Oct 2016 22:12:42 +0000	0,0320000000	10
Mon, 17 Oct 2016 13:57:45 +0000	0,0321000000	+10
Mon, 17 Oct 2016 04:14:21 +0000	0,0320000000	10
Fri, 14 Oct 2016 23:50:40 +0000	0,0321000000	+0,0002
Fri, 14 Oct 2016 06:19:19 +0000	0,0319000000	-0,0001
Thu, 13 Oct 2016 00:53:40 +0000	0,0320000000	+0,0008
Thu, 22 Sep 2016 20:35:22 +0000	0,0312000000	+10
Thu, 22 Sep 2016 11:15:00 +0000	0,0311000000	10
Wed, 14 Sep 2016 02:32:32 +0000	0,0312000000	0
Fri, 26 Aug 2016 13:13:14 +0000	0,0312000000	+10
Mon, 22 Aug 2016 19:40:44 +0000	0,0311000000	-0,0002
Thu, 18 Aug 2016 09:36:34 +0000	0,0313000000	-0,0003
Sun, 14 Aug 2016 19:26:02 +0000	0,0316000000	0
Wed, 10 Aug 2016 05:07:04 +0000	0,0316000000	10
Mon, 08 Aug 2016 05:22:44 +0000	0,0317000000	-0,0002
Wed, 27 Jul 2016 23:28:27 +0000	0,0319000000	-0,0001
Thu, 21 Jul 2016 07:59:53 +0000	0,0320000000	10
Wed, 20 Jul 2016 22:40:37 +0000	0,0321000000	+0,0002
Tue, 19 Jul 2016 05:52:41 +0000	0,0319000000	-0,0002
Sun, 17 Jul 2016 16:57:56 +0000	0,0321000000	+10
Fri, 15 Jul 2016 14:01:25 +0000	0,0320000000	-0,0002
Sat, 02 Jul 2016 09:28:50 +0000	0,0322000000	-0,0003
Sun, 26 Jun 2016 23:08:11 +0000	0,0325000000	+0,0007
Wed, 22 Jun 2016 21:21:23 +0000	0,0318000000	-0,0003
Sat, 18 Jun 2016 20:20:00 +0000	0,0321000000	0
Tue, 14 Jun 2016 13:03:00 +0000	0,0321000000	+10
Sun, 12 Jun 2016 07:08:47 +0000	0,0320000000	0
Sun, 12 Jun 2016 03:28:32 +0000	0,0320000000	+0,0001
Thu, 09 Jun 2016 20:35:01 +0000	0,0319000000	+0,0002
Tue, 07 Jun 2016 18:09:54 +0000	0,0317000000	0
Tue, 07 Jun 2016 14:18:03 +0000	0,0317000000	-0,0002
Sun, 05 Jun 2016 02:08:55 +0000	0,0319000000	-0,0006
Thu, 02 Jun 2016 19:35:55 +0000	0,0325000000	0
Mon, 30 May 2016 05:54:44 +0000	0,0325000000	+0,0002
Thu, 26 May 2016 16:58:38 +0000	0,0323000000	0
Sat, 21 May 2016 02:00:17 +0000	0,0323000000	0
Thu, 19 May 2016 18:02:39 +0000	0,0323000000	+0,0004
Tue, 17 May 2016 07:09:18 +0000	0,0319000000	-0,0002
Wed, 11 May 2016 11:33:16 +0000	0,0321000000	0
Tue, 10 May 2016 20:30:20 +0000	0,0321000000	+10
Mon, 09 May 2016 20:34:36 +0000	0,0320000000	0
Mon, 09 May 2016 07:46:16 +0000	0,0320000000	+0,0001
Tue, 03 May 2016 22:49:50 +0000	0,0319000000	+10
Sun, 01 May 2016 17:32:34 +0000	0,0318000000	-0,0008
Mon, 25 Apr 2016 02:33:20 +0000	0,0326000000	0
Sat, 23 Apr 2016 14:37:49 +0000	0,0326000000	0
Sat, 23 Apr 2016 06:02:31 +0000	0,0326000000	+10
Mon, 18 Apr 2016 05:30:35 +0000	0,0325000000	0
Fri, 15 Apr 2016 12:17:23 +0000	0,0325000000	10
Thu, 14 Apr 2016 14:02:35 +0000	0,0326000000	0
Thu, 14 Apr 2016 00:42:57 +0000	0,0326000000	+0,0004
Sun, 10 Apr 2016 20:52:07 +0000	0,0322000000	0
Sat, 09 Apr 2016 19:55:42 +0000	0,0322000000	0
Mon, 04 Apr 2016 03:00:15 +0000	0,0322000000	0
Sun, 03 Apr 2016 22:35:40 +0000	0,0322000000	-0,0003
Wed, 30 Mar 2016 02:45:27 +0000	0,0325000000	0
Tue, 29 Mar 2016 19:54:47 +0000	0,0325000000	-0,0002
Tue, 29 Mar 2016 14:39:38 +0000	0,0327000000	+0,0001
Mon, 21 Mar 2016 07:15:07 +0000	0,0326000000	-0,0004
Mon, 14 Mar 2016 23:30:59 +0000	0,0330000000	-0,0006
Wed, 09 Mar 2016 06:32:58 +0000	0,0336000000	+10
Fri, 04 Mar 2016 13:07:52 +0000	0,0335000000	-0,0002
Sun, 28 Feb 2016 20:03:38 +0000	0,0337000000	0
Sat, 27 Feb 2016 22:39:21 +0000	0,0337000000	+0,0005
Sun, 21 Feb 2016 22:35:34 +0000	0,0332000000	0
Sun, 21 Feb 2016 00:55:03 +0000	0,0332000000	0
Sat, 20 Feb 2016 01:15:53 +0000	0,0332000000	+0,0002
Mon, 15 Feb 2016 21:27:22 +0000	0,0330000000	0
Mon, 15 Feb 2016 15:38:23 +0000	0,0330000000	+0,0001
Mon, 15 Feb 2016 12:15:08 +0000	0,0329000000	+10
Mon, 15 Feb 2016 02:00:15 +0000	0,0328000000	-0,0005
Sat, 06 Feb 2016 22:07:45 +0000	0,0333000000	-0,0009
Wed, 03 Feb 2016 09:26:34 +0000	0,0342000000	-0,0005
Thu, 07 Jan 2016 13:39:52 +0000	0,0347000000	0
Sun, 03 Jan 2016 14:52:39 +0000	0,0347000000	0
Sun, 03 Jan 2016 00:51:03 +0000	0,0347000000	0
Sat, 02 Jan 2016 20:13:04 +0000	0,0347000000	0
Sat, 02 Jan 2016 16:18:34 +0000	0,0347000000	0
Sat, 02 Jan 2016 00:02:59 +0000	0,0347000000	0
Thu, 31 Dec 2015 17:14:07 +0000	0,0347000000	+0,0001
Wed, 30 Dec 2015 21:59:07 +0000	0,0346000000	+0,0002
Tue, 29 Dec 2015 04:11:00 +0000	0,0344000000	0
Sun, 27 Dec 2015 11:57:38 +0000	0,0344000000	+0,0001
Tue, 22 Dec 2015 16:35:25 +0000	0,0343000000	-0,0003
Sat, 19 Dec 2015 13:08:09 +0000	0,0346000000	+0,0005
Tue, 15 Dec 2015 06:34:48 +0000	0,0341000000	-0,0003
Sat, 05 Dec 2015 18:22:36 +0000	0,0344000000	-0,0008
Thu, 03 Dec 2015 05:54:26 +0000	0,0352000000	10
Tue, 01 Dec 2015 21:02:15 +0000	0,0353000000	+0,0003
Fri, 27 Nov 2015 07:16:04 +0000	0,0350000000	0
Thu, 26 Nov 2015 06:54:12 +0000	0,0350000000	0
Tue, 24 Nov 2015 05:29:54 +0000	0,0350000000	-0,0002
Sun, 22 Nov 2015 14:29:34 +0000	0,0352000000	0
Sat, 21 Nov 2015 15:51:41 +0000	0,0352000000	+0,0006
Mon, 16 Nov 2015 08:29:04 +0000	0,0346000000	0
Sun, 15 Nov 2015 17:54:02 +0000	0,0346000000	+10
Fri, 13 Nov 2015 12:24:41 +0000	0,0345000000	+0,0002
Wed, 04 Nov 2015 19:38:46 +0000	0,0343000000	+0,0006
Sat, 31 Oct 2015 22:52:13 +0000	0,0337000000	+0,0001
Wed, 28 Oct 2015 09:45:08 +0000	0,0336000000	-0,0001
Tue, 27 Oct 2015 09:17:15 +0000	0,0337000000	+0,0003
Fri, 23 Oct 2015 00:25:20 +0000	0,0334000000	+0,0008
Tue, 20 Oct 2015 14:08:45 +0000	0,0326000000	0
Sun, 18 Oct 2015 15:45:42 +0000	0,0326000000	0
Sat, 17 Oct 2015 15:04:29 +0000	0,0326000000	0
Sat, 17 Oct 2015 02:51:51 +0000	0,0326000000	+0,0003
Thu, 15 Oct 2015 09:29:45 +0000	0,0323000000	-0,0005
Sat, 10 Oct 2015 01:10:35 +0000	0,0328000000	0
Fri, 09 Oct 2015 12:19:39 +0000	0,0328000000	-0,0006
Thu, 01 Oct 2015 17:49:36 +0000	0,0334000000	0
Thu, 01 Oct 2015 03:27:21 +0000	0,0334000000	+0,0003
Tue, 29 Sep 2015 17:56:03 +0000	0,0331000000	-0,0001
Tue, 29 Sep 2015 12:05:12 +0000	0,0332000000	-0,0001
Sun, 27 Sep 2015 17:27:41 +0000	0,0333000000	0
Wed, 23 Sep 2015 23:53:08 +0000	0,0333000000	0
Mon, 21 Sep 2015 15:28:13 +0000	0,0333000000	+0,0004
Mon, 14 Sep 2015 03:49:08 +0000	0,0329000000	0
Sun, 13 Sep 2015 03:32:18 +0000	0,0329000000	-0,0007
Thu, 03 Sep 2015 03:50:14 +0000	0,0336000000	+0,0002
Tue, 01 Sep 2015 08:38:24 +0000	0,0334000000	-0,0002
Fri, 28 Aug 2015 01:34:16 +0000	0,0336000000	0
Thu, 27 Aug 2015 14:24:04 +0000	0,0336000000	+0,0002
Wed, 26 Aug 2015 23:04:34 +0000	0,0334000000	+10
Wed, 26 Aug 2015 13:41:34 +0000	0,0333000000	+0,0001
Sat, 22 Aug 2015 03:17:58 +0000	0,0332000000	-0,0006
Thu, 20 Aug 2015 13:43:22 +0000	0,0338000000	-0,0003
Mon, 17 Aug 2015 17:05:42 +0000	0,0341000000	-0,0001
Mon, 10 Aug 2015 20:09:29 +0000	0,0342000000	-0,0002
Sun, 09 Aug 2015 11:42:49 +0000	0,0344000000	0
Sat, 08 Aug 2015 01:35:03 +0000	0,0344000000	-0,0001
Wed, 22 Jul 2015 02:45:21 +0000	0,0345000000	10
Thu, 02 Jul 2015 05:16:22 +0000	0,0346000000	+0,0003
Fri, 26 Jun 2015 18:56:06 +0000	0,0343000000	-0,0003
Tue, 23 Jun 2015 13:29:03 +0000	0,0346000000	+0,0005
Sun, 21 Jun 2015 09:11:45 +0000	0,0341000000	0
Sat, 20 Jun 2015 03:47:34 +0000	0,0341000000	+10
Thu, 18 Jun 2015 00:13:24 +0000	0,0340000000	-0,0002
Sat, 13 Jun 2015 17:26:41 +0000	0,0342000000	+0,0002
Wed, 10 Jun 2015 21:04:15 +0000	0,0340000000	-0,0005
Sun, 07 Jun 2015 08:51:32 +0000	0,0345000000	0
Sat, 06 Jun 2015 12:42:16 +0000	0,0345000000	+0,0006
Wed, 03 Jun 2015 15:54:26 +0000	0,0339000000	-0,0012
Thu, 28 May 2015 01:06:11 +0000	0,0351000000	-0,0001
Tue, 26 May 2015 06:44:54 +0000	0,0352000000	+0,0002
Mon, 25 May 2015 16:08:55 +0000	0,0350000000	+0,0001
Sun, 24 May 2015 04:50:21 +0000	0,0349000000	+0,0006
Fri, 22 May 2015 08:38:54 +0000	0,0343000000	+0,0003
Tue, 19 May 2015 04:26:36 +0000	0,0340000000	+0,0005
Sun, 17 May 2015 05:53:07 +0000	0,0335000000	-0,0009
Tue, 12 May 2015 14:48:16 +0000	0,0344000000	-0,0002
Tue, 28 Apr 2015 20:25:17 +0000	0,0346000000	-0,0007
Sat, 25 Apr 2015 18:43:52 +0000	0,0353000000	-0,0006
Wed, 22 Apr 2015 21:43:25 +0000	0,0359000000	+0,0009
Fri, 03 Apr 2015 17:43:38 +0000	0,0350000000	-0,0005
Mon, 30 Mar 2015 05:17:04 +0000	0,0355000000	+10
Sun, 29 Mar 2015 15:04:14 +0000	0,0354000000	+0,0003
Wed, 25 Mar 2015 21:20:07 +0000	0,0351000000	0
Wed, 25 Mar 2015 01:44:05 +0000	0,0351000000	-0,0006
Sun, 22 Mar 2015 04:34:28 +0000	0,0357000000	+0,0001
Fri, 20 Mar 2015 20:44:34 +0000	0,0356000000	-0,0002
Fri, 20 Mar 2015 15:28:30 +0000	0,0358000000	-0,0003
Thu, 19 Mar 2015 09:09:22 +0000	0,0361000000	-0,0003
Tue, 17 Mar 2015 09:57:18 +0000	0,0364000000	10
Mon, 16 Mar 2015 20:08:25 +0000	0,0365000000	+0,0002
Mon, 16 Mar 2015 14:16:31 +0000	0,0363000000	-0,0004
Mon, 16 Mar 2015 07:31:11 +0000	0,0367000000	+0,0005
Thu, 12 Mar 2015 13:07:28 +0000	0,0362000000	+0,0005
Tue, 10 Mar 2015 08:27:36 +0000	0,0357000000	+0,0013
Tue, 03 Mar 2015 04:49:33 +0000	0,0344000000	+0,0001
Fri, 27 Feb 2015 05:08:02 +0000	0,0343000000	+0,0003
Fri, 20 Feb 2015 07:33:35 +0000	0,0340000000	+0,0002
Wed, 18 Feb 2015 10:28:05 +0000	0,0338000000	-0,0002
Tue, 17 Feb 2015 08:49:23 +0000	0,0340000000	+0,0002
Sun, 15 Feb 2015 03:23:41 +0000	0,0338000000	+0,0002
Fri, 13 Feb 2015 09:01:53 +0000	0,0336000000	-0,0001
Thu, 12 Feb 2015 23:19:38 +0000	0,0337000000	-0,0003
Wed, 11 Feb 2015 22:51:33 +0000	0,0340000000	+0,0002
Mon, 19 Jan 2015 07:31:20 +0000	0,0338000000	0
Sat, 17 Jan 2015 02:41:03 +0000	0,0338000000	+0,0017
Fri, 26 Dec 2014 15:50:48 +0000	0,0321000000	+10
Mon, 22 Dec 2014 01:28:04 +0000	0,0320000000	+0,0002
Sun, 07 Dec 2014 06:53:45 +0000	0,0318000000	+0,0003
Sun, 30 Nov 2014 08:06:08 +0000	0,0315000000	0
Tue, 25 Nov 2014 14:45:41 +0000	0,0315000000	+0,0004
Fri, 24 Oct 2014 10:18:09 +0000	0,0311000000	0
Fri, 24 Oct 2014 00:42:58 +0000	0,0311000000	+10
Sat, 11 Oct 2014 12:08:29 +0000	0,0310000000	+0,0008
Fri, 05 Sep 2014 02:48:42 +0000	0,0302000000	+0,0005
Fri, 29 Aug 2014 10:36:43 +0000	0,0297000000	0
Tue, 26 Aug 2014 18:21:22 +0000	0,0297000000	+0,0002
Thu, 21 Aug 2014 18:52:16 +0000	0,0295000000	0
Thu, 14 Aug 2014 20:48:51 +0000	0,0295000000	+0,0003
Wed, 16 Jul 2014 11:38:36 +0000	0,0292000000	+0,0004
Sun, 06 Jul 2014 05:33:37 +0000	0,0288000000	-0,0002
Mon, 23 Jun 2014 16:42:56 +0000	0,0290000000	+0,0001
Mon, 09 Jun 2014 02:54:04 +0000	0,0289000000	0
Wed, 07 May 2014 05:02:06 +0000	0,0289000000	-0,0004
Sun, 13 Apr 2014 11:36:24 +0000	0,0293000000	-0,0005
Thu, 03 Apr 2014 14:59:35 +0000	0,0298000000	+10
Thu, 03 Apr 2014 03:28:12 +0000	0,0297000000	10
Fri, 21 Mar 2014 00:05:00 +0000	0,0298000000	10
Mon, 10 Mar 2014 21:43:43 +0000	0,0299000000	-0,0006
Tue, 11 Feb 2014 12:26:49 +0000	0,0305000000	-0,0007
Wed, 08 Jan 2014 03:05:31 +0000	0,0312000000	-0,0001
Mon, 06 Jan 2014 13:12:59 +0000	0,0313000000	-0,0018
Thu, 19 Dec 2013 15:06:04 +0000	0,0331000000	+0,0024
Wed, 18 Dec 2013 18:33:45 +0000	0,0307000000	-0,0008
Mon, 02 Dec 2013 07:10:09 +0000	0,0315000000	-0,0002
Sun, 01 Dec 2013 00:25:08 +0000	0,0317000000	+0,0004685448
Sun, 20 Oct 2013 03:18:53 +0000	0,0312314552	-0,0004087297
Sun, 13 Oct 2013 16:31:47 +0000	0,0316401849	7,69948
Fri, 11 Oct 2013 02:55:14 +0000	0,0317171797	+0,0001594065
Sat, 05 Oct 2013 13:26:14 +0000	0,0315577732	-0,000576513
Wed, 02 Oct 2013 16:57:41 +0000	0,0321342862	0
Mon, 30 Sep 2013 05:33:31 +0000	0,0321342862	0
Thu, 26 Sep 2013 23:15:39 +0000	0,0321342862	-0,0005094057
Sun, 25 Aug 2013 20:41:44 +0000	0,0326436919	-0,0001325658
Wed, 21 Aug 2013 17:51:56 +0000	0,0327762577	1,62898
Mon, 12 Aug 2013 12:07:28 +0000	0,0327925475	8,396415
Mon, 05 Aug 2013 00:11:21 +0000	0,0328765116	-0,0001036616
Thu, 01 Aug 2013 14:02:13 +0000	0,0329801732	-0,0011262717
Sat, 22 Jun 2013 14:59:40 +0000	0,0341064449	+0,0007718822
Wed, 19 Jun 2013 09:07:37 +0000	0,0333345627	+1,63684
Sun, 16 Jun 2013 17:57:10 +0000	0,0333181943	-0,000994206
Tue, 21 May 2013 22:26:40 +0000	0,0343124003	+0,0005189021
Tue, 14 May 2013 21:13:04 +0000	0,0337934982	+7,6456
Sat, 27 Apr 2013 11:03:36 +0000	0,0337170422	1,7247
Thu, 25 Apr 2013 18:43:03 +0000	0,0337187669	5,46042
Wed, 24 Apr 2013 22:17:09 +0000	0,0337733711	7,42391
Thu, 11 Apr 2013 19:34:38 +0000	0,0338476102	-0,0012590174
Tue, 26 Mar 2013 18:50:09 +0000	0,0351066276	+0,0002058616
Fri, 15 Mar 2013 09:27:35 +0000	0,0349007660	-0,0002543587
Sat, 02 Mar 2013 07:37:23 +0000	0,0351551247	2,415725
Wed, 27 Feb 2013 11:51:09 +0000	0,0351792819	2,51352
Wed, 27 Feb 2013 08:43:00 +0000	0,0352044171	-0,0002372174
Wed, 20 Feb 2013 13:20:44 +0000	0,0354416345	+0,0008531788
Mon, 18 Feb 2013 00:30:09 +0000	0,0345884557	0
Sat, 16 Feb 2013 14:08:19 +0000	0,0345884557	0
Fri, 15 Feb 2013 10:34:15 +0000	0,0345884557	3,1705
Wed, 13 Feb 2013 15:50:48 +0000	0,0345916262	-0,0003416949
Tue, 12 Feb 2013 00:39:28 +0000	0,0349333211	+5,3524
Mon, 11 Feb 2013 05:50:20 +0000	0,0349279687	-0,0005245335
Sun, 03 Feb 2013 03:42:57 +0000	0,0354525022	+0,0001901435
Wed, 30 Jan 2013 09:57:49 +0000	0,0352623587	+0,0004524171
Mon, 28 Jan 2013 00:19:10 +0000	0,0348099416	-0,0002979711
Mon, 21 Jan 2013 03:36:47 +0000	0,0351079127	-0,000111317
Thu, 17 Jan 2013 22:22:59 +0000	0,0352192297	-0,000321168
Mon, 14 Jan 2013 01:42:19 +0000	0,0355403977	2,27123
Sat, 12 Jan 2013 01:50:15 +0000	0,0355631100	-0,0006756878
Mon, 07 Jan 2013 03:09:34 +0000	0,0362387978	-0,0002536872
Tue, 01 Jan 2013 19:14:51 +0000	0,0364924850	-0,0006843718
Fri, 14 Dec 2012 18:33:05 +0000	0,0371768568	-0,0009060321
Sun, 02 Dec 2012 05:01:19 +0000	0,0380828889	-0,0006531127
Fri, 23 Nov 2012 05:08:25 +0000	0,0387360016	-0,0005275528
Sat, 17 Nov 2012 23:48:47 +0000	0,0392635544	+0,0003528154
Wed, 07 Nov 2012 02:47:41 +0000	0,0389107390	+0,000194417
Tue, 30 Oct 2012 23:54:37 +0000	0,0387163220	-0,0004686752
Sat, 13 Oct 2012 13:52:28 +0000	0,0391849972	+0,0001839589
Thu, 20 Sep 2012 23:46:02 +0000	0,0390010383	+0,0004992842
Mon, 17 Sep 2012 20:51:50 +0000	0,0385017541	-0,0016262202
Fri, 24 Aug 2012 16:52:16 +0000	0,0401279743	-0,0006087971
Tue, 21 Aug 2012 16:18:33 +0000	0,0407367714	-0,0002001605
Wed, 15 Aug 2012 19:46:53 +0000	0,0409369319	-0,0003627959
Tue, 14 Aug 2012 07:14:11 +0000	0,0412997278	-0,001904893
Wed, 25 Jul 2012 07:35:14 +0000	0,0432046208	+0,0011414124
Fri, 13 Jul 2012 20:15:17 +0000	0,0420632084	+0,0001230255
Thu, 12 Jul 2012 16:17:48 +0000	0,0419401829	+0,0012748081
Thu, 05 Jul 2012 23:32:09 +0000	0,0406653748	+0,0003035246
Mon, 02 Jul 2012 21:02:07 +0000	0,0403618502	+0,0001736449
Sat, 16 Jun 2012 08:30:40 +0000	0,0401882053	-0,0004042189
Thu, 14 Jun 2012 18:49:12 +0000	0,0405924242	2,2074
Wed, 13 Jun 2012 06:52:46 +0000	0,0405946316	-0,0008278882
Fri, 01 Jun 2012 04:32:54 +0000	0,0414225198	+0,0024231491
Sun, 06 May 2012 08:19:36 +0000	0,0389993707	+0,000238359
Fri, 20 Apr 2012 00:20:06 +0000	0,0387610117	6,98776
Sat, 14 Apr 2012 03:52:00 +0000	0,0388308893	+0,000159086
Sat, 07 Apr 2012 23:03:44 +0000	0,0386718033	+0,0004698666
Thu, 08 Mar 2012 15:59:14 +0000	0,0382019367	+0,0001799307
Fri, 02 Mar 2012 03:32:22 +0000	0,0380220060	-0,0004428308
Thu, 02 Feb 2012 04:48:38 +0000	0,0384648368	+0,000156299
Mon, 30 Jan 2012 11:37:45 +0000	0,0383085378	-0,0009574555
Sat, 21 Jan 2012 04:49:32 +0000	0,0392659933	+0,0011631912
Wed, 28 Dec 2011 22:25:28 +0000	0,0381028021	-0,0001312522
Mon, 26 Dec 2011 08:05:05 +0000	0,0382340543	+0,0002529879
Sun, 04 Dec 2011 14:56:05 +0000	0,0379810664	0
Sun, 04 Dec 2011 08:59:48 +0000	0,0379810664	-0,0001015901
Thu, 24 Nov 2011 02:52:50 +0000	0,0380826565	+0,0010637785
Sat, 12 Nov 2011 12:06:06 +0000	0,0370188780	6,518645
Fri, 11 Nov 2011 13:40:33 +0000	0,0370840644	+0,000530777
Wed, 19 Oct 2011 19:14:53 +0000	0,0365532874	-0,0003696239
Wed, 19 Oct 2011 05:51:35 +0000	0,0369229113	-0,0003202517
Sat, 24 Sep 2011 02:00:05 +0000	0,0372431630	-0,0003127867
Thu, 22 Sep 2011 21:03:46 +0000	0,0375559497	+0,0011906223
Sat, 17 Sep 2011 08:39:24 +0000	0,0363653274	+0,0017376828
Tue, 23 Aug 2011 08:26:04 +0000	0,0346276446	8,73567
Mon, 22 Aug 2011 12:31:47 +0000	0,0347150013	-0,0001877842
Mon, 22 Aug 2011 03:49:29 +0000	0,0349027855	0
Sun, 21 Aug 2011 23:13:51 +0000	0,0349027855	-0,0004661972
Sat, 13 Aug 2011 09:20:18 +0000	0,0353689827	+0,0006396731
Thu, 11 Aug 2011 00:35:22 +0000	0,0347293096	0

Please note that JMD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 21:12:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Romanian leu exchange chart

Note: The Jamaican dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the JMD/RON currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Romanian leu pair for a period of 2407 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.