Exchange Currency

JMD/RSD


The exchange rate as of today for JMD/RSD is JMD per RSD, which means that with 100 Jamaican dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for JMD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or RSD currencies.
  


JMD to RSD exchange rate history

Date Exchange Rate Variation
increased 0,7578000000 +0,0037
decreased 0,7541000000 -0,0452
increased 0,7993000000 +0,0011
increased 0,7982000000 +0,0048
increased 0,7934000000 +0,0058
not_changed 0,7876000000 0
increased 0,7876000000 +0,0004
decreased 0,7872000000 -0,0034
increased 0,7906000000 +0,0037
increased 0,7869000000 +0,0013
decreased 0,7856000000 -0,0009
decreased 0,7865000000 -0,001
increased 0,7875000000 +0,006
increased 0,7815000000 +0,015
increased 0,7665000000 +0,002
decreased 0,7645000000 -0,0027
increased 0,7672000000 +0,0024
decreased 0,7648000000 -0,0031
decreased 0,7679000000 -0,0045
increased 0,7724000000 +0,0053
decreased 0,7671000000 -0,0025
decreased 0,7696000000 -0,011
not_changed 0,7806000000 0
decreased 0,7806000000 -0,0008
decreased 0,7814000000 -0,002
decreased 0,7834000000 -0,0106
increased 0,7940000000 +0,0003
decreased 0,7937000000 -0,0035
increased 0,7972000000 +0,0012
decreased 0,7960000000 -0,0052
increased 0,8012000000 +0,0044
increased 0,7968000000 +0,0011
not_changed 0,7957000000 0
decreased 0,7957000000 -0,0009
decreased 0,7966000000 -0,0045
decreased 0,8011000000 -0,0051
decreased 0,8062000000 -0,006
increased 0,8122000000 +0,005
decreased 0,8072000000 -0,001
decreased 0,8082000000 -0,0031
decreased 0,8113000000 -0,0083
increased 0,8196000000 +0,0008
increased 0,8188000000 +0,0017
decreased 0,8171000000 -0,0036
increased 0,8207000000 +0,0016
not_changed 0,8191000000 0
decreased 0,8191000000 -0,006
increased 0,8251000000 +0,0018
increased 0,8233000000 +0,0014
decreased 0,8219000000 -0,0013
decreased 0,8232000000 -0,0042
decreased 0,8274000000 -0,0032
decreased 0,8306000000 -0,0173
increased 0,8479000000 +0,0004
decreased 0,8475000000 -0,0004
increased 0,8479000000 +0,0035
increased 0,8444000000 +0,0016
decreased 0,8428000000 -0,0036
not_changed 0,8464000000 0
not_changed 0,8464000000 0
increased 0,8464000000 +0,0013
increased 0,8451000000 +0,0002
increased 0,8449000000 +0,0075
decreased 0,8374000000 -0,0094
increased 0,8468000000 +0,0035
increased 0,8433000000 +0,0012
decreased 0,8421000000 10
increased 0,8422000000 +0,0013
increased 0,8409000000 +0,0026
decreased 0,8383000000 -0,0084
decreased 0,8467000000 -0,0157
decreased 0,8624000000 -0,0079
increased 0,8703000000 +0,006
decreased 0,8643000000 -0,0017
decreased 0,8660000000 -0,0103
increased 0,8763000000 +0,0008
decreased 0,8755000000 -0,002
increased 0,8775000000 +0,0013
decreased 0,8762000000 -0,0017
decreased 0,8779000000 -0,0205
decreased 0,8984000000 -0,0092
not_changed 0,9076000000 0
increased 0,9076000000 +0,0037
decreased 0,9039000000 -0,0028
increased 0,9067000000 +0,0025
increased 0,9042000000 +0,0144
decreased 0,8898000000 -0,0004
decreased 0,8902000000 -0,002
increased 0,8922000000 +0,0024
decreased 0,8898000000 -0,0042
decreased 0,8940000000 -0,0018
not_changed 0,8958000000 0
increased 0,8958000000 +10
decreased 0,8957000000 -0,0002
increased 0,8959000000 +10
increased 0,8958000000 +0,0008
decreased 0,8950000000 -0,0004
decreased 0,8954000000 -0,0132
increased 0,9086000000 +0,0078
decreased 0,9008000000 -0,0002
decreased 0,9010000000 -0,0112
increased 0,9122000000 +0,0052
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0087
increased 0,9157000000 +0,003
decreased 0,9127000000 -0,0015
decreased 0,9142000000 -0,0014
decreased 0,9156000000 -0,0031
increased 0,9187000000 +0,0002
decreased 0,9185000000 -0,0017
increased 0,9202000000 +0,0147
not_changed 0,9055000000 0
increased 0,9055000000 +0,0011
increased 0,9044000000 +0,0007
increased 0,9037000000 +0,0016
increased 0,9021000000 +0,0036
increased 0,8985000000 +0,0078
decreased 0,8907000000 -0,001
decreased 0,8917000000 -0,0065
decreased 0,8982000000 -0,0028
decreased 0,9010000000 -0,01
decreased 0,9110000000 -0,0004
decreased 0,9114000000 -0,0051
increased 0,9165000000 +0,0067
increased 0,9098000000 +0,0032
not_changed 0,9066000000 0
decreased 0,9066000000 -0,0109
not_changed 0,9175000000 0
increased 0,9175000000 +0,0026
decreased 0,9149000000 -0,0029
increased 0,9178000000 +0,0171
decreased 0,9007000000 -0,0052
increased 0,9059000000 +0,0057
increased 0,9002000000 +0,0053
increased 0,8949000000 +0,001
increased 0,8939000000 +0,0003
decreased 0,8936000000 -0,0078
increased 0,9014000000 +0,0093
increased 0,8921000000 +0,0165
increased 0,8756000000 +0,0149
decreased 0,8607000000 -0,0125
decreased 0,8732000000 -0,0038
increased 0,8770000000 +0,0013
decreased 0,8757000000 -0,0017
increased 0,8774000000 +0,0047
increased 0,8727000000 +0,0102
increased 0,8625000000 +0,0033
increased 0,8592000000 +0,0005
decreased 0,8587000000 -0,0029
increased 0,8616000000 +0,0031
decreased 0,8585000000 -0,0033
decreased 0,8618000000 -0,0065
increased 0,8683000000 +0,0028
decreased 0,8655000000 -0,0006
increased 0,8661000000 +0,0004
increased 0,8657000000 +0,0047
decreased 0,8610000000 -0,0003
decreased 0,8613000000 -0,0014
increased 0,8627000000 +0,0027
increased 0,8600000000 +0,0004
decreased 0,8596000000 -0,011
increased 0,8706000000 +0,013
decreased 0,8576000000 -0,0014
decreased 0,8590000000 -0,0008
decreased 0,8598000000 -0,0003
increased 0,8601000000 +0,0007
increased 0,8594000000 +0,0006
decreased 0,8588000000 -0,013
decreased 0,8718000000 -0,016
decreased 0,8878000000 -0,0016
increased 0,8894000000 +0,0035
increased 0,8859000000 +0,0013
increased 0,8846000000 +0,0097
not_changed 0,8749000000 0
decreased 0,8749000000 -0,0014
decreased 0,8763000000 -0,0059
increased 0,8822000000 +0,0027
increased 0,8795000000 +0,0052
decreased 0,8743000000 -0,0066
decreased 0,8809000000 -0,0031
decreased 0,8840000000 -0,0062
increased 0,8902000000 +0,0036
increased 0,8866000000 +0,0145
decreased 0,8721000000 -0,0008
increased 0,8729000000 +0,0063
decreased 0,8666000000 -0,0004
decreased 0,8670000000 -0,0057
not_changed 0,8727000000 0
decreased 0,8727000000 -0,0002
decreased 0,8729000000 -0,0092
decreased 0,8821000000 -0,0048
increased 0,8869000000 +0,0095
not_changed 0,8774000000 0
not_changed 0,8774000000 0
decreased 0,8774000000 -0,0008
decreased 0,8782000000 -0,0025
increased 0,8807000000 +0,0019
decreased 0,8788000000 -0,0039
not_changed 0,8827000000 0
increased 0,8827000000 +0,0078
decreased 0,8749000000 -0,0053
increased 0,8802000000 +0,0022
increased 0,8780000000 +0,0099
decreased 0,8681000000 -0,0247
decreased 0,8928000000 -0,0022
increased 0,8950000000 +0,0003
increased 0,8947000000 +0,0076
decreased 0,8871000000 -0,0043
decreased 0,8914000000 -0,0013
increased 0,8927000000 +0,0075
not_changed 0,8852000000 0
increased 0,8852000000 +0,0017
decreased 0,8835000000 -0,0012
decreased 0,8847000000 -0,0011
decreased 0,8858000000 -0,0198
increased 0,9056000000 +0,0093
decreased 0,8963000000 -0,0064
decreased 0,9027000000 -0,0103
increased 0,9130000000 +0,0025
increased 0,9105000000 +0,0028
decreased 0,9077000000 -0,0169
decreased 0,9246000000 -0,0034
increased 0,9280000000 +0,0025
increased 0,9255000000 +0,0002
increased 0,9253000000 +0,0009
increased 0,9244000000 +0,0008
increased 0,9236000000 +0,013
decreased 0,9106000000 -0,0039
increased 0,9145000000 +0,0176
decreased 0,8969000000 -0,0306
decreased 0,9275000000 -0,012
decreased 0,9395000000 10
decreased 0,9396000000 -0,0017
increased 0,9413000000 +0,0038
increased 0,9375000000 +0,0016
decreased 0,9359000000 -0,0071
increased 0,9430000000 +0,0023
decreased 0,9407000000 -0,0042
increased 0,9449000000 +0,0129
not_changed 0,9320000000 0
increased 0,9320000000 +0,0071
decreased 0,9249000000 -0,0053
decreased 0,9302000000 -0,0068
decreased 0,9370000000 -0,0041
decreased 0,9411000000 -0,0173
increased 0,9584000000 +0,0007
increased 0,9577000000 +0,0077
decreased 0,9500000000 -0,0003
decreased 0,9503000000 -0,0041
not_changed 0,9544000000 0
increased 0,9544000000 +0,0157
increased 0,9387000000 +0,0003
increased 0,9384000000 +0,005
decreased 0,9334000000 -0,0048
not_changed 0,9382000000 0
increased 0,9382000000 +0,0112
increased 0,9270000000 +0,012
not_changed 0,9150000000 0
decreased 0,9150000000 -0,0042
increased 0,9192000000 +0,0057
increased 0,9135000000 +0,0003
increased 0,9132000000 +0,0004
increased 0,9128000000 +0,0003
decreased 0,9125000000 -0,0004
increased 0,9129000000 +0,0263
increased 0,8866000000 +0,0018
decreased 0,8848000000 -0,0004
decreased 0,8852000000 -0,0012
increased 0,8864000000 +0,0023
increased 0,8841000000 +0,0029
decreased 0,8812000000 -0,0016
decreased 0,8828000000 -0,0073
decreased 0,8901000000 -0,0071
decreased 0,8972000000 -0,0088
decreased 0,9060000000 -0,0024
increased 0,9084000000 +0,0091
decreased 0,8993000000 -0,003
decreased 0,9023000000 -0,0084
increased 0,9107000000 +0,012
decreased 0,8987000000 -0,0103
increased 0,9090000000 +0,0008
increased 0,9082000000 +0,0098
decreased 0,8984000000 -0,0018
increased 0,9002000000 +0,0046
decreased 0,8956000000 -0,0059
decreased 0,9015000000 -0,0089
decreased 0,9104000000 -0,004
increased 0,9144000000 +0,0002
increased 0,9142000000 +0,018
decreased 0,8962000000 -0,0039
decreased 0,9001000000 -0,021
decreased 0,9211000000 -0,0163
increased 0,9374000000 +0,0033
increased 0,9341000000 +0,0066
decreased 0,9275000000 -0,0101
increased 0,9376000000 +0,0023
increased 0,9353000000 +0,0014
decreased 0,9339000000 -0,0106
increased 0,9445000000 +0,011
decreased 0,9335000000 -0,0013
increased 0,9348000000 +0,0016
increased 0,9332000000 +0,0034
increased 0,9298000000 +0,0056
increased 0,9242000000 +0,0095
not_changed 0,9147000000 0
not_changed 0,9147000000 0
not_changed 0,9147000000 0
increased 0,9147000000 +0,0003
decreased 0,9144000000 -0,0081
increased 0,9225000000 +0,0021
not_changed 0,9204000000 0
not_changed 0,9204000000 0
not_changed 0,9204000000 0
decreased 0,9204000000 -0,0018
decreased 0,9222000000 -0,0231
increased 0,9453000000 +0,0259
increased 0,9194000000 +0,0109
decreased 0,9085000000 -0,0286
increased 0,9371000000 +0,0032
decreased 0,9339000000 -0,0187
decreased 0,9526000000 -0,0109
decreased 0,9635000000 -0,0004
decreased 0,9639000000 -0,0067
increased 0,9706000000 +0,0093
not_changed 0,9613000000 0
not_changed 0,9613000000 0
decreased 0,9613000000 -0,0008
decreased 0,9621000000 -0,0012
not_changed 0,9633000000 0
increased 0,9633000000 +0,0009
decreased 0,9624000000 -0,0204
decreased 0,9828000000 -0,0019
increased 0,9847000000 +0,0015
decreased 0,9832000000 -0,0095
increased 0,9927000000 +0,0015
increased 0,9912000000 +0,0106
increased 0,9806000000 +0,0002
increased 0,9804000000 +0,0092
increased 0,9712000000 +0,0401
increased 0,9311000000 +0,1644
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
increased 0,7667000000 +0,0038
increased 0,7629000000 +0,0027
decreased 0,7602000000 -0,0033
increased 0,7635000000 +0,0032
decreased 0,7603000000 -0,0105
increased 0,7708000000 +0,0076
not_changed 0,7632000000 0
decreased 0,7632000000 -0,0057
decreased 0,7689000000 -0,014
decreased 0,7829000000 -0,0026
decreased 0,7855000000 -0,0089
decreased 0,7944000000 -0,0082
increased 0,8026000000 +0,008
increased 0,7946000000 +0,0026
increased 0,7920000000 +0,0009
decreased 0,7911000000 -0,0015
increased 0,7926000000 +0,0019
increased 0,7907000000 +0,004
decreased 0,7867000000 -0,0098
decreased 0,7965000000 -0,0196
increased 0,8161000000 +0,021828518
increased 0,7942714820 +0,003262474
decreased 0,7910090080 -0,02091141
decreased 0,8119204180 -0,014881957
not_changed 0,8268023750 0
not_changed 0,8268023750 0
not_changed 0,8268023750 0
decreased 0,8268023750 -0,025787266
increased 0,8525896410 +0,011360448
increased 0,8412291930 +0,001593696
decreased 0,8396354970 -0,008513605
decreased 0,8481491020 -0,011132075
decreased 0,8592811770 -0,004323914
decreased 0,8636050910 -0,016513139
increased 0,8801182300 +0,005763669
increased 0,8743545610 +0,001331865
increased 0,8730226960 +0,004405811
increased 0,8686168850 +0,007264475
decreased 0,8613524100 -0,002490123
decreased 0,8638425330 -0,025114095
increased 0,8889566280 +0,006623955
decreased 0,8823326730 -0,009360645
decreased 0,8916933180 -0,003937336
increased 0,8956306540 +0,017534938
decreased 0,8780957160 -0,021722135
decreased 0,8998178510 -0,000521806
increased 0,9003396570 +0,020832621
increased 0,8795070360 +0,005476348
decreased 0,8740306880 -0,011055497
decreased 0,8850861850 -0,00451877
decreased 0,8896049550 -0,00311724
decreased 0,8927221950 -0,012944472
increased 0,9056666670 +0,014783263
decreased 0,8908834040 -0,002238113
decreased 0,8931215170 -0,004597209
decreased 0,8977187260 -0,006428739
decreased 0,9041474650 -0,005448963
decreased 0,9095964280 -0,013172304
increased 0,9227687320 +0,000897726
decreased 0,9218710060 -0,026560265
decreased 0,9484312710 -0,03039205
increased 0,9788233210 +0,004319572
decreased 0,9745037490 -0,023176893
decreased 0,9976806420 -0,002140691
increased 0,9998213330 +0,006477941
decreased 0,9933433920 -0,070731748
not_changed 1,0640751400 0
increased 1,0640751400 +0,00378815
increased 1,0602869900 +0,00156138
decreased 1,0587256100 -0,02144835
increased 1,0801739600 +0,05650479
increased 1,0236691700 +0,04747466
decreased 0,9761945100 -0,000841334
decreased 0,9770358440 -0,005243931
increased 0,9822797750 +7,3066
increased 0,9822067090 +0,010802167
increased 0,9714045420 +0,018965118
decreased 0,9524394240 -0,005315206
increased 0,9577546300 +0,014404475
increased 0,9433501550 +0,007691804
decreased 0,9356583510 -0,013474879
increased 0,9491332300 +0,004860281
increased 0,9442729490 +0,008963193
increased 0,9353097560 +0,015268548
decreased 0,9200412080 -0,000502193
increased 0,9205434010 +0,020612733
increased 0,8999306680 +0,005477663
increased 0,8944530050 +0,019658813
increased 0,8747941920 +0,016427629
increased 0,8583665630 +0,00427274
decreased 0,8540938230 -0,040301907
increased 0,8943957300 +0,009246319
decreased 0,8851494110 -0,002814253
not_changed 0,8879636640 0
increased 0,8879636640 +0,031902506
increased 0,8560611580 +0,020560554
increased 0,8355006040 +0,006122073
decreased 0,8293785310 -0,001408113
decreased 0,8307866440 -0,006954855
decreased 0,8377414990 -0,004861035
decreased 0,8426025340 -0,003145606
not_changed 0,8457481400 0
Please note that JMD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Serbian dinar exchange chart

Note: The Jamaican dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the JMD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Serbian dinar pair for a period of 2417 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.