The exchange rate as of today for JMD/RSD is JMD per RSD, which means that with 100 Jamaican dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for JMD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or RSD currencies.

JMD to RSD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 20:52:09 +0000	0,7578000000	+0,0037
Mon, 05 Mar 2018 04:07:00 +0000	0,7541000000	-0,0452
Wed, 25 Oct 2017 05:28:04 +0000	0,7993000000	+0,0011
Tue, 24 Oct 2017 15:44:32 +0000	0,7982000000	+0,0048
Tue, 17 Oct 2017 08:01:24 +0000	0,7934000000	+0,0058
Sun, 15 Oct 2017 04:44:46 +0000	0,7876000000	0
Fri, 13 Oct 2017 22:35:18 +0000	0,7876000000	+0,0004
Tue, 10 Oct 2017 08:45:25 +0000	0,7872000000	-0,0034
Sat, 07 Oct 2017 19:37:38 +0000	0,7906000000	+0,0037
Fri, 06 Oct 2017 05:04:06 +0000	0,7869000000	+0,0013
Thu, 05 Oct 2017 02:13:42 +0000	0,7856000000	-0,0009
Tue, 03 Oct 2017 06:38:02 +0000	0,7865000000	-0,001
Sat, 30 Sep 2017 13:52:31 +0000	0,7875000000	+0,006
Wed, 27 Sep 2017 19:57:46 +0000	0,7815000000	+0,015
Sun, 24 Sep 2017 22:57:33 +0000	0,7665000000	+0,002
Fri, 22 Sep 2017 20:58:19 +0000	0,7645000000	-0,0027
Tue, 19 Sep 2017 00:42:45 +0000	0,7672000000	+0,0024
Mon, 18 Sep 2017 00:19:49 +0000	0,7648000000	-0,0031
Wed, 13 Sep 2017 12:26:43 +0000	0,7679000000	-0,0045
Mon, 11 Sep 2017 18:48:36 +0000	0,7724000000	+0,0053
Sat, 09 Sep 2017 14:29:30 +0000	0,7671000000	-0,0025
Fri, 08 Sep 2017 01:28:08 +0000	0,7696000000	-0,011
Sun, 27 Aug 2017 01:40:46 +0000	0,7806000000	0
Sat, 26 Aug 2017 06:55:07 +0000	0,7806000000	-0,0008
Fri, 25 Aug 2017 20:30:38 +0000	0,7814000000	-0,002
Fri, 25 Aug 2017 16:50:30 +0000	0,7834000000	-0,0106
Wed, 23 Aug 2017 03:04:13 +0000	0,7940000000	+0,0003
Sun, 20 Aug 2017 18:00:26 +0000	0,7937000000	-0,0035
Wed, 16 Aug 2017 06:35:14 +0000	0,7972000000	+0,0012
Tue, 15 Aug 2017 16:57:15 +0000	0,7960000000	-0,0052
Tue, 08 Aug 2017 15:03:54 +0000	0,8012000000	+0,0044
Mon, 07 Aug 2017 17:17:10 +0000	0,7968000000	+0,0011
Sun, 06 Aug 2017 14:28:15 +0000	0,7957000000	0
Sat, 05 Aug 2017 12:21:15 +0000	0,7957000000	-0,0009
Tue, 01 Aug 2017 12:39:27 +0000	0,7966000000	-0,0045
Sun, 30 Jul 2017 12:02:07 +0000	0,8011000000	-0,0051
Thu, 27 Jul 2017 15:02:56 +0000	0,8062000000	-0,006
Wed, 26 Jul 2017 01:17:56 +0000	0,8122000000	+0,005
Sat, 22 Jul 2017 09:00:35 +0000	0,8072000000	-0,001
Fri, 21 Jul 2017 15:38:01 +0000	0,8082000000	-0,0031
Fri, 21 Jul 2017 04:20:25 +0000	0,8113000000	-0,0083
Wed, 19 Jul 2017 16:02:04 +0000	0,8196000000	+0,0008
Wed, 19 Jul 2017 09:05:47 +0000	0,8188000000	+0,0017
Tue, 18 Jul 2017 12:02:26 +0000	0,8171000000	-0,0036
Mon, 17 Jul 2017 14:41:21 +0000	0,8207000000	+0,0016
Sun, 16 Jul 2017 16:34:05 +0000	0,8191000000	0
Sat, 15 Jul 2017 18:29:42 +0000	0,8191000000	-0,006
Mon, 10 Jul 2017 22:32:56 +0000	0,8251000000	+0,0018
Sat, 08 Jul 2017 02:17:34 +0000	0,8233000000	+0,0014
Sun, 02 Jul 2017 05:24:17 +0000	0,8219000000	-0,0013
Fri, 30 Jun 2017 11:08:28 +0000	0,8232000000	-0,0042
Wed, 28 Jun 2017 21:28:15 +0000	0,8274000000	-0,0032
Wed, 28 Jun 2017 03:34:31 +0000	0,8306000000	-0,0173
Fri, 23 Jun 2017 00:50:25 +0000	0,8479000000	+0,0004
Tue, 20 Jun 2017 05:42:52 +0000	0,8475000000	-0,0004
Tue, 20 Jun 2017 01:16:38 +0000	0,8479000000	+0,0035
Mon, 19 Jun 2017 08:07:32 +0000	0,8444000000	+0,0016
Thu, 15 Jun 2017 04:36:57 +0000	0,8428000000	-0,0036
Sat, 10 Jun 2017 22:05:12 +0000	0,8464000000	0
Sat, 10 Jun 2017 16:11:50 +0000	0,8464000000	0
Sat, 10 Jun 2017 13:06:36 +0000	0,8464000000	+0,0013
Thu, 08 Jun 2017 22:19:28 +0000	0,8451000000	+0,0002
Thu, 08 Jun 2017 18:10:05 +0000	0,8449000000	+0,0075
Tue, 06 Jun 2017 02:46:03 +0000	0,8374000000	-0,0094
Tue, 30 May 2017 14:06:42 +0000	0,8468000000	+0,0035
Sat, 27 May 2017 03:11:15 +0000	0,8433000000	+0,0012
Thu, 25 May 2017 13:00:38 +0000	0,8421000000	10
Tue, 23 May 2017 11:13:29 +0000	0,8422000000	+0,0013
Tue, 23 May 2017 07:49:54 +0000	0,8409000000	+0,0026
Mon, 22 May 2017 17:57:03 +0000	0,8383000000	-0,0084
Sat, 20 May 2017 13:53:27 +0000	0,8467000000	-0,0157
Tue, 16 May 2017 06:41:05 +0000	0,8624000000	-0,0079
Tue, 09 May 2017 04:23:08 +0000	0,8703000000	+0,006
Fri, 05 May 2017 18:46:07 +0000	0,8643000000	-0,0017
Fri, 05 May 2017 03:22:57 +0000	0,8660000000	-0,0103
Wed, 03 May 2017 09:58:28 +0000	0,8763000000	+0,0008
Mon, 01 May 2017 23:11:03 +0000	0,8755000000	-0,002
Sat, 29 Apr 2017 18:09:49 +0000	0,8775000000	+0,0013
Fri, 28 Apr 2017 12:03:17 +0000	0,8762000000	-0,0017
Wed, 26 Apr 2017 03:26:28 +0000	0,8779000000	-0,0205
Wed, 19 Apr 2017 08:21:04 +0000	0,8984000000	-0,0092
Sun, 16 Apr 2017 19:28:15 +0000	0,9076000000	0
Sat, 15 Apr 2017 16:03:53 +0000	0,9076000000	+0,0037
Thu, 13 Apr 2017 07:29:31 +0000	0,9039000000	-0,0028
Wed, 05 Apr 2017 10:37:55 +0000	0,9067000000	+0,0025
Fri, 31 Mar 2017 19:23:39 +0000	0,9042000000	+0,0144
Fri, 24 Mar 2017 10:39:04 +0000	0,8898000000	-0,0004
Wed, 22 Mar 2017 16:37:51 +0000	0,8902000000	-0,002
Wed, 22 Mar 2017 12:12:07 +0000	0,8922000000	+0,0024
Wed, 22 Mar 2017 02:14:10 +0000	0,8898000000	-0,0042
Mon, 20 Mar 2017 14:30:40 +0000	0,8940000000	-0,0018
Sat, 18 Mar 2017 19:19:53 +0000	0,8958000000	0
Sat, 18 Mar 2017 05:39:19 +0000	0,8958000000	+10
Fri, 17 Mar 2017 14:30:46 +0000	0,8957000000	-0,0002
Thu, 16 Mar 2017 19:07:47 +0000	0,8959000000	+10
Thu, 16 Mar 2017 04:51:26 +0000	0,8958000000	+0,0008
Wed, 15 Mar 2017 23:38:39 +0000	0,8950000000	-0,0004
Wed, 15 Mar 2017 20:16:26 +0000	0,8954000000	-0,0132
Tue, 14 Mar 2017 20:28:03 +0000	0,9086000000	+0,0078
Sun, 12 Mar 2017 06:31:21 +0000	0,9008000000	-0,0002
Fri, 10 Mar 2017 18:06:35 +0000	0,9010000000	-0,0112
Sun, 05 Mar 2017 23:54:59 +0000	0,9122000000	+0,0052
Sun, 05 Mar 2017 07:06:37 +0000	0,9070000000	0
Sat, 04 Mar 2017 09:55:14 +0000	0,9070000000	-0,0087
Thu, 02 Mar 2017 12:34:12 +0000	0,9157000000	+0,003
Thu, 02 Mar 2017 05:14:43 +0000	0,9127000000	-0,0015
Tue, 28 Feb 2017 11:33:18 +0000	0,9142000000	-0,0014
Tue, 28 Feb 2017 04:54:49 +0000	0,9156000000	-0,0031
Sun, 26 Feb 2017 17:26:40 +0000	0,9187000000	+0,0002
Thu, 23 Feb 2017 12:37:43 +0000	0,9185000000	-0,0017
Wed, 15 Feb 2017 09:25:33 +0000	0,9202000000	+0,0147
Sun, 12 Feb 2017 06:58:52 +0000	0,9055000000	0
Sat, 11 Feb 2017 05:24:46 +0000	0,9055000000	+0,0011
Thu, 09 Feb 2017 19:01:36 +0000	0,9044000000	+0,0007
Thu, 09 Feb 2017 15:36:54 +0000	0,9037000000	+0,0016
Thu, 09 Feb 2017 11:20:11 +0000	0,9021000000	+0,0036
Tue, 07 Feb 2017 16:34:41 +0000	0,8985000000	+0,0078
Fri, 03 Feb 2017 15:54:46 +0000	0,8907000000	-0,001
Wed, 01 Feb 2017 04:48:07 +0000	0,8917000000	-0,0065
Sun, 29 Jan 2017 01:39:56 +0000	0,8982000000	-0,0028
Mon, 16 Jan 2017 03:52:03 +0000	0,9010000000	-0,01
Sat, 07 Jan 2017 06:19:01 +0000	0,9110000000	-0,0004
Fri, 06 Jan 2017 14:33:14 +0000	0,9114000000	-0,0051
Wed, 04 Jan 2017 15:56:13 +0000	0,9165000000	+0,0067
Wed, 04 Jan 2017 05:30:02 +0000	0,9098000000	+0,0032
Sun, 01 Jan 2017 19:44:52 +0000	0,9066000000	0
Sat, 31 Dec 2016 17:43:09 +0000	0,9066000000	-0,0109
Sun, 25 Dec 2016 03:55:05 +0000	0,9175000000	0
Sat, 24 Dec 2016 05:29:06 +0000	0,9175000000	+0,0026
Mon, 19 Dec 2016 02:12:41 +0000	0,9149000000	-0,0029
Thu, 15 Dec 2016 11:47:28 +0000	0,9178000000	+0,0171
Mon, 12 Dec 2016 20:16:14 +0000	0,9007000000	-0,0052
Sun, 11 Dec 2016 10:43:03 +0000	0,9059000000	+0,0057
Fri, 09 Dec 2016 08:35:45 +0000	0,9002000000	+0,0053
Sun, 04 Dec 2016 05:21:21 +0000	0,8949000000	+0,001
Fri, 02 Dec 2016 15:12:04 +0000	0,8939000000	+0,0003
Wed, 30 Nov 2016 09:57:37 +0000	0,8936000000	-0,0078
Sun, 27 Nov 2016 04:50:43 +0000	0,9014000000	+0,0093
Thu, 17 Nov 2016 16:31:51 +0000	0,8921000000	+0,0165
Sat, 12 Nov 2016 11:01:54 +0000	0,8756000000	+0,0149
Mon, 07 Nov 2016 14:29:00 +0000	0,8607000000	-0,0125
Wed, 26 Oct 2016 08:37:30 +0000	0,8732000000	-0,0038
Tue, 25 Oct 2016 22:12:45 +0000	0,8770000000	+0,0013
Mon, 17 Oct 2016 05:22:19 +0000	0,8757000000	-0,0017
Sat, 15 Oct 2016 07:48:05 +0000	0,8774000000	+0,0047
Thu, 13 Oct 2016 00:53:54 +0000	0,8727000000	+0,0102
Sat, 08 Oct 2016 23:44:35 +0000	0,8625000000	+0,0033
Mon, 03 Oct 2016 18:25:17 +0000	0,8592000000	+0,0005
Mon, 03 Oct 2016 11:48:25 +0000	0,8587000000	-0,0029
Wed, 28 Sep 2016 03:13:46 +0000	0,8616000000	+0,0031
Mon, 26 Sep 2016 09:52:14 +0000	0,8585000000	-0,0033
Sat, 24 Sep 2016 06:26:46 +0000	0,8618000000	-0,0065
Fri, 23 Sep 2016 11:03:26 +0000	0,8683000000	+0,0028
Mon, 19 Sep 2016 08:23:06 +0000	0,8655000000	-0,0006
Sun, 18 Sep 2016 07:57:59 +0000	0,8661000000	+0,0004
Sat, 17 Sep 2016 00:05:23 +0000	0,8657000000	+0,0047
Wed, 14 Sep 2016 03:53:44 +0000	0,8610000000	-0,0003
Tue, 13 Sep 2016 14:59:40 +0000	0,8613000000	-0,0014
Mon, 12 Sep 2016 16:52:16 +0000	0,8627000000	+0,0027
Fri, 09 Sep 2016 08:25:44 +0000	0,8600000000	+0,0004
Thu, 08 Sep 2016 10:47:39 +0000	0,8596000000	-0,011
Sat, 03 Sep 2016 10:28:29 +0000	0,8706000000	+0,013
Mon, 29 Aug 2016 01:17:06 +0000	0,8576000000	-0,0014
Fri, 26 Aug 2016 22:59:55 +0000	0,8590000000	-0,0008
Fri, 26 Aug 2016 13:13:17 +0000	0,8598000000	-0,0003
Thu, 25 Aug 2016 23:21:04 +0000	0,8601000000	+0,0007
Tue, 23 Aug 2016 23:46:05 +0000	0,8594000000	+0,0006
Fri, 19 Aug 2016 04:09:11 +0000	0,8588000000	-0,013
Sun, 14 Aug 2016 19:26:11 +0000	0,8718000000	-0,016
Tue, 26 Jul 2016 03:55:37 +0000	0,8878000000	-0,0016
Fri, 22 Jul 2016 16:50:20 +0000	0,8894000000	+0,0035
Wed, 20 Jul 2016 22:41:08 +0000	0,8859000000	+0,0013
Wed, 20 Jul 2016 11:13:12 +0000	0,8846000000	+0,0097
Sun, 17 Jul 2016 16:58:31 +0000	0,8749000000	0
Sat, 16 Jul 2016 15:13:53 +0000	0,8749000000	-0,0014
Fri, 15 Jul 2016 14:01:33 +0000	0,8763000000	-0,0059
Mon, 11 Jul 2016 07:57:14 +0000	0,8822000000	+0,0027
Sun, 10 Jul 2016 06:13:06 +0000	0,8795000000	+0,0052
Tue, 05 Jul 2016 05:53:26 +0000	0,8743000000	-0,0066
Thu, 30 Jun 2016 18:55:41 +0000	0,8809000000	-0,0031
Wed, 29 Jun 2016 09:30:09 +0000	0,8840000000	-0,0062
Tue, 28 Jun 2016 20:55:15 +0000	0,8902000000	+0,0036
Tue, 28 Jun 2016 10:51:31 +0000	0,8866000000	+0,0145
Wed, 22 Jun 2016 21:21:38 +0000	0,8721000000	-0,0008
Wed, 22 Jun 2016 12:25:53 +0000	0,8729000000	+0,0063
Tue, 21 Jun 2016 11:22:15 +0000	0,8666000000	-0,0004
Mon, 20 Jun 2016 07:03:40 +0000	0,8670000000	-0,0057
Sat, 18 Jun 2016 23:28:30 +0000	0,8727000000	0
Sat, 18 Jun 2016 20:20:10 +0000	0,8727000000	-0,0002
Fri, 17 Jun 2016 06:17:43 +0000	0,8729000000	-0,0092
Wed, 01 Jun 2016 20:07:53 +0000	0,8821000000	-0,0048
Fri, 27 May 2016 15:04:15 +0000	0,8869000000	+0,0095
Sat, 21 May 2016 20:18:32 +0000	0,8774000000	0
Sat, 21 May 2016 08:20:54 +0000	0,8774000000	0
Sat, 21 May 2016 02:00:19 +0000	0,8774000000	-0,0008
Fri, 20 May 2016 15:14:09 +0000	0,8782000000	-0,0025
Thu, 19 May 2016 18:02:49 +0000	0,8807000000	+0,0019
Thu, 19 May 2016 04:10:48 +0000	0,8788000000	-0,0039
Sun, 15 May 2016 10:01:02 +0000	0,8827000000	0
Sat, 14 May 2016 11:39:10 +0000	0,8827000000	+0,0078
Mon, 09 May 2016 20:34:39 +0000	0,8749000000	-0,0053
Fri, 06 May 2016 19:52:53 +0000	0,8802000000	+0,0022
Fri, 06 May 2016 08:58:57 +0000	0,8780000000	+0,0099
Wed, 04 May 2016 12:20:58 +0000	0,8681000000	-0,0247
Mon, 25 Apr 2016 08:22:48 +0000	0,8928000000	-0,0022
Sat, 23 Apr 2016 14:37:51 +0000	0,8950000000	+0,0003
Fri, 22 Apr 2016 23:43:45 +0000	0,8947000000	+0,0076
Wed, 20 Apr 2016 04:24:59 +0000	0,8871000000	-0,0043
Mon, 18 Apr 2016 23:33:35 +0000	0,8914000000	-0,0013
Mon, 18 Apr 2016 00:16:06 +0000	0,8927000000	+0,0075
Sun, 10 Apr 2016 20:52:16 +0000	0,8852000000	0
Sat, 09 Apr 2016 18:07:00 +0000	0,8852000000	+0,0017
Thu, 07 Apr 2016 06:17:11 +0000	0,8835000000	-0,0012
Sun, 03 Apr 2016 22:35:42 +0000	0,8847000000	-0,0011
Sat, 02 Apr 2016 11:13:58 +0000	0,8858000000	-0,0198
Fri, 25 Mar 2016 13:13:09 +0000	0,9056000000	+0,0093
Sat, 19 Mar 2016 06:18:49 +0000	0,8963000000	-0,0064
Thu, 17 Mar 2016 04:20:49 +0000	0,9027000000	-0,0103
Mon, 14 Mar 2016 23:31:02 +0000	0,9130000000	+0,0025
Sat, 12 Mar 2016 18:40:28 +0000	0,9105000000	+0,0028
Fri, 11 Mar 2016 17:07:55 +0000	0,9077000000	-0,0169
Mon, 07 Mar 2016 16:42:24 +0000	0,9246000000	-0,0034
Mon, 29 Feb 2016 01:36:23 +0000	0,9280000000	+0,0025
Thu, 25 Feb 2016 15:14:07 +0000	0,9255000000	+0,0002
Thu, 25 Feb 2016 08:18:29 +0000	0,9253000000	+0,0009
Tue, 23 Feb 2016 22:53:31 +0000	0,9244000000	+0,0008
Tue, 23 Feb 2016 19:20:33 +0000	0,9236000000	+0,013
Sun, 21 Feb 2016 20:25:40 +0000	0,9106000000	-0,0039
Thu, 18 Feb 2016 14:37:08 +0000	0,9145000000	+0,0176
Mon, 15 Feb 2016 21:27:25 +0000	0,8969000000	-0,0306
Wed, 03 Feb 2016 03:31:06 +0000	0,9275000000	-0,012
Wed, 27 Jan 2016 18:27:46 +0000	0,9395000000	10
Fri, 22 Jan 2016 23:46:31 +0000	0,9396000000	-0,0017
Tue, 19 Jan 2016 03:09:12 +0000	0,9413000000	+0,0038
Sun, 17 Jan 2016 23:06:51 +0000	0,9375000000	+0,0016
Thu, 14 Jan 2016 05:29:59 +0000	0,9359000000	-0,0071
Tue, 12 Jan 2016 17:04:44 +0000	0,9430000000	+0,0023
Thu, 07 Jan 2016 09:42:53 +0000	0,9407000000	-0,0042
Tue, 05 Jan 2016 10:51:30 +0000	0,9449000000	+0,0129
Sun, 03 Jan 2016 18:58:44 +0000	0,9320000000	0
Sun, 03 Jan 2016 14:17:18 +0000	0,9320000000	+0,0071
Wed, 30 Dec 2015 06:10:31 +0000	0,9249000000	-0,0053
Tue, 22 Dec 2015 08:43:57 +0000	0,9302000000	-0,0068
Thu, 17 Dec 2015 10:29:49 +0000	0,9370000000	-0,0041
Thu, 17 Dec 2015 05:47:47 +0000	0,9411000000	-0,0173
Wed, 02 Dec 2015 12:39:38 +0000	0,9584000000	+0,0007
Tue, 01 Dec 2015 02:33:11 +0000	0,9577000000	+0,0077
Thu, 26 Nov 2015 06:54:14 +0000	0,9500000000	-0,0003
Tue, 24 Nov 2015 03:44:36 +0000	0,9503000000	-0,0041
Sun, 22 Nov 2015 03:12:03 +0000	0,9544000000	0
Sat, 21 Nov 2015 21:26:48 +0000	0,9544000000	+0,0157
Mon, 16 Nov 2015 11:02:30 +0000	0,9387000000	+0,0003
Fri, 13 Nov 2015 20:07:05 +0000	0,9384000000	+0,005
Thu, 12 Nov 2015 22:49:02 +0000	0,9334000000	-0,0048
Sun, 08 Nov 2015 19:35:57 +0000	0,9382000000	0
Sun, 08 Nov 2015 13:22:15 +0000	0,9382000000	+0,0112
Fri, 06 Nov 2015 05:22:40 +0000	0,9270000000	+0,012
Sat, 31 Oct 2015 19:36:13 +0000	0,9150000000	0
Sat, 31 Oct 2015 09:57:15 +0000	0,9150000000	-0,0042
Thu, 29 Oct 2015 23:24:49 +0000	0,9192000000	+0,0057
Tue, 27 Oct 2015 09:17:18 +0000	0,9135000000	+0,0003
Mon, 26 Oct 2015 13:57:39 +0000	0,9132000000	+0,0004
Mon, 26 Oct 2015 07:45:17 +0000	0,9128000000	+0,0003
Sat, 24 Oct 2015 14:27:22 +0000	0,9125000000	-0,0004
Fri, 23 Oct 2015 14:44:30 +0000	0,9129000000	+0,0263
Wed, 21 Oct 2015 17:27:07 +0000	0,8866000000	+0,0018
Tue, 20 Oct 2015 03:54:33 +0000	0,8848000000	-0,0004
Mon, 19 Oct 2015 19:14:51 +0000	0,8852000000	-0,0012
Mon, 19 Oct 2015 11:11:25 +0000	0,8864000000	+0,0023
Sat, 17 Oct 2015 10:12:34 +0000	0,8841000000	+0,0029
Fri, 16 Oct 2015 18:24:38 +0000	0,8812000000	-0,0016
Tue, 13 Oct 2015 23:05:29 +0000	0,8828000000	-0,0073
Sat, 10 Oct 2015 09:27:39 +0000	0,8901000000	-0,0071
Wed, 07 Oct 2015 01:07:31 +0000	0,8972000000	-0,0088
Thu, 01 Oct 2015 05:29:40 +0000	0,9060000000	-0,0024
Wed, 30 Sep 2015 20:19:25 +0000	0,9084000000	+0,0091
Wed, 30 Sep 2015 11:21:58 +0000	0,8993000000	-0,003
Sun, 27 Sep 2015 17:25:25 +0000	0,9023000000	-0,0084
Thu, 24 Sep 2015 22:41:32 +0000	0,9107000000	+0,012
Thu, 24 Sep 2015 13:31:41 +0000	0,8987000000	-0,0103
Tue, 22 Sep 2015 14:53:21 +0000	0,9090000000	+0,0008
Tue, 22 Sep 2015 11:38:14 +0000	0,9082000000	+0,0098
Thu, 17 Sep 2015 04:50:21 +0000	0,8984000000	-0,0018
Mon, 14 Sep 2015 19:27:19 +0000	0,9002000000	+0,0046
Sun, 13 Sep 2015 07:57:09 +0000	0,8956000000	-0,0059
Fri, 11 Sep 2015 00:02:00 +0000	0,9015000000	-0,0089
Thu, 10 Sep 2015 14:02:57 +0000	0,9104000000	-0,004
Wed, 09 Sep 2015 14:07:56 +0000	0,9144000000	+0,0002
Mon, 07 Sep 2015 04:24:45 +0000	0,9142000000	+0,018
Tue, 25 Aug 2015 20:37:31 +0000	0,8962000000	-0,0039
Sat, 22 Aug 2015 04:48:59 +0000	0,9001000000	-0,021
Thu, 20 Aug 2015 08:34:50 +0000	0,9211000000	-0,0163
Tue, 11 Aug 2015 06:55:35 +0000	0,9374000000	+0,0033
Tue, 11 Aug 2015 00:10:20 +0000	0,9341000000	+0,0066
Fri, 31 Jul 2015 13:41:07 +0000	0,9275000000	-0,0101
Fri, 31 Jul 2015 09:17:24 +0000	0,9376000000	+0,0023
Thu, 30 Jul 2015 04:47:28 +0000	0,9353000000	+0,0014
Fri, 24 Jul 2015 19:20:33 +0000	0,9339000000	-0,0106
Tue, 21 Jul 2015 09:17:37 +0000	0,9445000000	+0,011
Wed, 15 Jul 2015 05:54:27 +0000	0,9335000000	-0,0013
Wed, 08 Jul 2015 07:06:19 +0000	0,9348000000	+0,0016
Mon, 06 Jul 2015 13:12:58 +0000	0,9332000000	+0,0034
Thu, 02 Jul 2015 05:16:26 +0000	0,9298000000	+0,0056
Thu, 25 Jun 2015 07:26:44 +0000	0,9242000000	+0,0095
Sun, 21 Jun 2015 09:11:47 +0000	0,9147000000	0
Sun, 21 Jun 2015 06:09:09 +0000	0,9147000000	0
Sat, 20 Jun 2015 23:30:46 +0000	0,9147000000	0
Sat, 20 Jun 2015 03:47:32 +0000	0,9147000000	+0,0003
Fri, 19 Jun 2015 07:52:41 +0000	0,9144000000	-0,0081
Mon, 15 Jun 2015 09:43:19 +0000	0,9225000000	+0,0021
Sun, 14 Jun 2015 19:46:17 +0000	0,9204000000	0
Sun, 14 Jun 2015 06:17:38 +0000	0,9204000000	0
Sat, 13 Jun 2015 20:46:12 +0000	0,9204000000	0
Sat, 13 Jun 2015 17:26:39 +0000	0,9204000000	-0,0018
Thu, 11 Jun 2015 11:02:10 +0000	0,9222000000	-0,0231
Sun, 24 May 2015 03:56:31 +0000	0,9453000000	+0,0259
Tue, 19 May 2015 04:13:48 +0000	0,9194000000	+0,0109
Sun, 17 May 2015 12:11:05 +0000	0,9085000000	-0,0286
Mon, 11 May 2015 07:08:59 +0000	0,9371000000	+0,0032
Sun, 10 May 2015 16:09:58 +0000	0,9339000000	-0,0187
Tue, 28 Apr 2015 21:43:32 +0000	0,9526000000	-0,0109
Mon, 27 Apr 2015 05:26:23 +0000	0,9635000000	-0,0004
Sat, 25 Apr 2015 18:44:03 +0000	0,9639000000	-0,0067
Wed, 01 Apr 2015 18:30:21 +0000	0,9706000000	+0,0093
Sat, 28 Mar 2015 23:57:45 +0000	0,9613000000	0
Sat, 28 Mar 2015 19:55:19 +0000	0,9613000000	0
Sat, 28 Mar 2015 09:43:35 +0000	0,9613000000	-0,0008
Wed, 25 Mar 2015 00:59:28 +0000	0,9621000000	-0,0012
Sun, 22 Mar 2015 13:02:46 +0000	0,9633000000	0
Sun, 22 Mar 2015 05:08:32 +0000	0,9633000000	+0,0009
Thu, 19 Mar 2015 01:07:36 +0000	0,9624000000	-0,0204
Wed, 18 Mar 2015 14:56:14 +0000	0,9828000000	-0,0019
Tue, 17 Mar 2015 21:01:04 +0000	0,9847000000	+0,0015
Tue, 17 Mar 2015 08:55:57 +0000	0,9832000000	-0,0095
Mon, 16 Mar 2015 06:10:18 +0000	0,9927000000	+0,0015
Fri, 13 Mar 2015 14:08:52 +0000	0,9912000000	+0,0106
Thu, 12 Mar 2015 13:09:04 +0000	0,9806000000	+0,0002
Wed, 11 Mar 2015 00:29:11 +0000	0,9804000000	+0,0092
Tue, 10 Mar 2015 08:31:59 +0000	0,9712000000	+0,0401
Sat, 28 Feb 2015 07:59:35 +0000	0,9311000000	+0,1644
Thu, 26 Feb 2015 06:06:33 +0000	0,7667000000	0
Wed, 18 Feb 2015 09:15:44 +0000	0,7667000000	0
Fri, 13 Feb 2015 10:43:31 +0000	0,7667000000	0
Thu, 12 Feb 2015 22:10:57 +0000	0,7667000000	0
Wed, 11 Feb 2015 22:51:22 +0000	0,7667000000	0
Tue, 06 Jan 2015 23:41:48 +0000	0,7667000000	0
Mon, 15 Dec 2014 05:27:36 +0000	0,7667000000	0
Sun, 14 Dec 2014 14:27:05 +0000	0,7667000000	0
Sat, 01 Nov 2014 10:39:06 +0000	0,7667000000	0
Fri, 31 Oct 2014 09:55:01 +0000	0,7667000000	0
Wed, 15 Oct 2014 22:49:09 +0000	0,7667000000	0
Mon, 13 Oct 2014 13:54:07 +0000	0,7667000000	0
Mon, 06 Oct 2014 03:11:10 +0000	0,7667000000	0
Mon, 08 Sep 2014 13:13:54 +0000	0,7667000000	0
Fri, 29 Aug 2014 02:10:18 +0000	0,7667000000	0
Thu, 21 Aug 2014 16:41:50 +0000	0,7667000000	0
Thu, 14 Aug 2014 20:49:21 +0000	0,7667000000	0
Thu, 14 Aug 2014 05:39:51 +0000	0,7667000000	0
Tue, 15 Jul 2014 01:42:41 +0000	0,7667000000	0
Mon, 07 Jul 2014 15:04:38 +0000	0,7667000000	0
Thu, 19 Jun 2014 05:46:04 +0000	0,7667000000	0
Sat, 14 Jun 2014 12:56:43 +0000	0,7667000000	+0,0038
Sun, 25 May 2014 11:21:25 +0000	0,7629000000	+0,0027
Thu, 08 May 2014 23:57:59 +0000	0,7602000000	-0,0033
Tue, 15 Apr 2014 02:26:09 +0000	0,7635000000	+0,0032
Sun, 13 Apr 2014 11:34:28 +0000	0,7603000000	-0,0105
Thu, 03 Apr 2014 16:33:22 +0000	0,7708000000	+0,0076
Sat, 29 Mar 2014 14:13:27 +0000	0,7632000000	0
Sat, 29 Mar 2014 01:43:50 +0000	0,7632000000	-0,0057
Thu, 20 Mar 2014 13:37:27 +0000	0,7689000000	-0,014
Sun, 23 Feb 2014 08:46:51 +0000	0,7829000000	-0,0026
Mon, 17 Feb 2014 17:11:25 +0000	0,7855000000	-0,0089
Mon, 27 Jan 2014 14:45:25 +0000	0,7944000000	-0,0082
Sun, 19 Jan 2014 17:26:40 +0000	0,8026000000	+0,008
Tue, 14 Jan 2014 18:00:57 +0000	0,7946000000	+0,0026
Thu, 19 Dec 2013 11:08:35 +0000	0,7920000000	+0,0009
Thu, 19 Dec 2013 07:23:08 +0000	0,7911000000	-0,0015
Thu, 19 Dec 2013 03:31:10 +0000	0,7926000000	+0,0019
Thu, 19 Dec 2013 00:27:59 +0000	0,7907000000	+0,004
Wed, 18 Dec 2013 17:59:55 +0000	0,7867000000	-0,0098
Tue, 10 Dec 2013 07:02:40 +0000	0,7965000000	-0,0196
Fri, 29 Nov 2013 22:59:30 +0000	0,8161000000	+0,021828518
Sat, 02 Nov 2013 22:06:03 +0000	0,7942714820	+0,003262474
Mon, 28 Oct 2013 02:32:19 +0000	0,7910090080	-0,02091141
Thu, 10 Oct 2013 21:40:21 +0000	0,8119204180	-0,014881957
Thu, 03 Oct 2013 19:17:52 +0000	0,8268023750	0
Wed, 02 Oct 2013 00:02:49 +0000	0,8268023750	0
Mon, 30 Sep 2013 03:50:53 +0000	0,8268023750	0
Fri, 27 Sep 2013 15:31:31 +0000	0,8268023750	-0,025787266
Sat, 31 Aug 2013 12:27:09 +0000	0,8525896410	+0,011360448
Sat, 24 Aug 2013 20:03:00 +0000	0,8412291930	+0,001593696
Wed, 21 Aug 2013 10:08:41 +0000	0,8396354970	-0,008513605
Sun, 28 Jul 2013 19:42:46 +0000	0,8481491020	-0,011132075
Fri, 12 Jul 2013 07:29:18 +0000	0,8592811770	-0,004323914
Wed, 12 Jun 2013 04:32:43 +0000	0,8636050910	-0,016513139
Sun, 02 Jun 2013 13:36:53 +0000	0,8801182300	+0,005763669
Fri, 24 May 2013 00:19:38 +0000	0,8743545610	+0,001331865
Thu, 16 May 2013 03:39:36 +0000	0,8730226960	+0,004405811
Mon, 13 May 2013 00:23:47 +0000	0,8686168850	+0,007264475
Sat, 27 Apr 2013 11:03:56 +0000	0,8613524100	-0,002490123
Wed, 24 Apr 2013 00:01:03 +0000	0,8638425330	-0,025114095
Mon, 01 Apr 2013 08:14:07 +0000	0,8889566280	+0,006623955
Sun, 24 Mar 2013 07:21:08 +0000	0,8823326730	-0,009360645
Thu, 14 Mar 2013 06:42:25 +0000	0,8916933180	-0,003937336
Wed, 27 Feb 2013 05:57:20 +0000	0,8956306540	+0,017534938
Mon, 25 Feb 2013 14:47:25 +0000	0,8780957160	-0,021722135
Thu, 21 Feb 2013 03:57:08 +0000	0,8998178510	-0,000521806
Wed, 20 Feb 2013 12:44:26 +0000	0,9003396570	+0,020832621
Fri, 15 Feb 2013 10:58:13 +0000	0,8795070360	+0,005476348
Wed, 13 Feb 2013 15:50:53 +0000	0,8740306880	-0,011055497
Tue, 12 Feb 2013 00:39:23 +0000	0,8850861850	-0,00451877
Mon, 11 Feb 2013 05:50:28 +0000	0,8896049550	-0,00311724
Fri, 01 Feb 2013 03:57:46 +0000	0,8927221950	-0,012944472
Tue, 29 Jan 2013 21:07:25 +0000	0,9056666670	+0,014783263
Mon, 28 Jan 2013 15:06:06 +0000	0,8908834040	-0,002238113
Fri, 25 Jan 2013 12:22:53 +0000	0,8931215170	-0,004597209
Thu, 24 Jan 2013 14:51:15 +0000	0,8977187260	-0,006428739
Tue, 15 Jan 2013 05:37:02 +0000	0,9041474650	-0,005448963
Sat, 12 Jan 2013 01:40:40 +0000	0,9095964280	-0,013172304
Sat, 05 Jan 2013 17:20:05 +0000	0,9227687320	+0,000897726
Tue, 01 Jan 2013 10:45:35 +0000	0,9218710060	-0,026560265
Thu, 06 Dec 2012 19:11:19 +0000	0,9484312710	-0,03039205
Sat, 03 Nov 2012 17:37:41 +0000	0,9788233210	+0,004319572
Fri, 02 Nov 2012 00:57:28 +0000	0,9745037490	-0,023176893
Wed, 03 Oct 2012 22:12:46 +0000	0,9976806420	-0,002140691
Sun, 30 Sep 2012 03:53:47 +0000	0,9998213330	+0,006477941
Fri, 21 Sep 2012 07:30:48 +0000	0,9933433920	-0,070731748
Fri, 29 Jun 2012 07:34:53 +0000	1,0640751400	0
Wed, 27 Jun 2012 19:32:02 +0000	1,0640751400	+0,00378815
Wed, 13 Jun 2012 07:18:19 +0000	1,0602869900	+0,00156138
Tue, 12 Jun 2012 05:28:18 +0000	1,0587256100	-0,02144835
Mon, 04 Jun 2012 03:54:11 +0000	1,0801739600	+0,05650479
Tue, 22 May 2012 09:52:48 +0000	1,0236691700	+0,04747466
Wed, 02 May 2012 07:15:04 +0000	0,9761945100	-0,000841334
Wed, 18 Apr 2012 06:44:46 +0000	0,9770358440	-0,005243931
Wed, 11 Apr 2012 12:39:13 +0000	0,9822797750	+7,3066
Thu, 15 Mar 2012 11:40:26 +0000	0,9822067090	+0,010802167
Thu, 08 Mar 2012 09:15:14 +0000	0,9714045420	+0,018965118
Sat, 25 Feb 2012 02:54:46 +0000	0,9524394240	-0,005315206
Tue, 14 Feb 2012 13:32:01 +0000	0,9577546300	+0,014404475
Fri, 10 Feb 2012 21:55:56 +0000	0,9433501550	+0,007691804
Mon, 06 Feb 2012 11:05:05 +0000	0,9356583510	-0,013474879
Sat, 21 Jan 2012 06:24:50 +0000	0,9491332300	+0,004860281
Fri, 13 Jan 2012 08:40:22 +0000	0,9442729490	+0,008963193
Thu, 29 Dec 2011 18:45:35 +0000	0,9353097560	+0,015268548
Mon, 26 Dec 2011 19:50:49 +0000	0,9200412080	-0,000502193
Thu, 22 Dec 2011 14:28:03 +0000	0,9205434010	+0,020612733
Wed, 07 Dec 2011 21:07:58 +0000	0,8999306680	+0,005477663
Wed, 23 Nov 2011 15:54:39 +0000	0,8944530050	+0,019658813
Thu, 10 Nov 2011 21:15:14 +0000	0,8747941920	+0,016427629
Tue, 01 Nov 2011 23:32:12 +0000	0,8583665630	+0,00427274
Sat, 15 Oct 2011 17:14:35 +0000	0,8540938230	-0,040301907
Mon, 03 Oct 2011 13:00:28 +0000	0,8943957300	+0,009246319
Sun, 02 Oct 2011 23:41:58 +0000	0,8851494110	-0,002814253
Fri, 23 Sep 2011 05:03:45 +0000	0,8879636640	0
Thu, 22 Sep 2011 19:04:20 +0000	0,8879636640	+0,031902506
Fri, 09 Sep 2011 20:29:04 +0000	0,8560611580	+0,020560554
Sat, 03 Sep 2011 10:30:00 +0000	0,8355006040	+0,006122073
Thu, 25 Aug 2011 18:31:53 +0000	0,8293785310	-0,001408113
Wed, 24 Aug 2011 19:14:48 +0000	0,8307866440	-0,006954855
Fri, 19 Aug 2011 00:37:13 +0000	0,8377414990	-0,004861035
Sat, 13 Aug 2011 09:25:11 +0000	0,8426025340	-0,003145606
Thu, 11 Aug 2011 00:40:12 +0000	0,8457481400	0

Please note that JMD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 20:52:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Serbian dinar exchange chart

Note: The Jamaican dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the JMD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Serbian dinar pair for a period of 2417 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.