The exchange rate as of today for JMD/RUB is JMD per RUB, which means that with 100 Jamaican dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for JMD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or RUB currencies.

JMD to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 03:32:24 +0000	0,4459000000	+0,0002
Thu, 01 Mar 2018 11:48:51 +0000	0,4457000000	-0,0113
Thu, 26 Oct 2017 22:57:24 +0000	0,4570000000	+0,0021
Mon, 23 Oct 2017 21:48:29 +0000	0,4549000000	+0,0025
Sat, 21 Oct 2017 01:58:33 +0000	0,4524000000	+0,0016
Thu, 19 Oct 2017 23:36:26 +0000	0,4508000000	+0,0006
Wed, 18 Oct 2017 05:55:53 +0000	0,4502000000	-0,0027
Tue, 17 Oct 2017 16:54:17 +0000	0,4529000000	0
Sat, 07 Oct 2017 19:49:56 +0000	0,4529000000	+0,0052
Sun, 01 Oct 2017 22:11:35 +0000	0,4477000000	-0,0006
Fri, 29 Sep 2017 23:45:52 +0000	0,4483000000	+0,0044
Fri, 22 Sep 2017 16:55:40 +0000	0,4439000000	-0,003
Fri, 22 Sep 2017 03:55:51 +0000	0,4469000000	+0,001
Mon, 18 Sep 2017 18:23:43 +0000	0,4459000000	+0,0032
Sun, 17 Sep 2017 15:07:08 +0000	0,4427000000	-0,002
Mon, 11 Sep 2017 22:29:13 +0000	0,4447000000	-0,0025
Sun, 10 Sep 2017 22:39:45 +0000	0,4472000000	+0,0014
Sat, 09 Sep 2017 12:38:31 +0000	0,4458000000	+0,0034
Fri, 08 Sep 2017 00:56:35 +0000	0,4424000000	-0,0063
Sun, 03 Sep 2017 15:24:27 +0000	0,4487000000	-0,0005
Fri, 01 Sep 2017 16:28:11 +0000	0,4492000000	-0,0116
Tue, 29 Aug 2017 01:04:00 +0000	0,4608000000	-0,0024
Fri, 25 Aug 2017 15:32:22 +0000	0,4632000000	-0,0017
Thu, 24 Aug 2017 20:57:14 +0000	0,4649000000	0
Sun, 20 Aug 2017 23:45:48 +0000	0,4649000000	+0,0024
Sun, 20 Aug 2017 01:34:56 +0000	0,4625000000	0
Fri, 18 Aug 2017 23:40:05 +0000	0,4625000000	-0,0036
Fri, 18 Aug 2017 03:22:02 +0000	0,4661000000	-0,0037
Mon, 14 Aug 2017 11:08:03 +0000	0,4698000000	-0,0006
Sat, 12 Aug 2017 16:53:43 +0000	0,4704000000	+0,0005
Thu, 10 Aug 2017 13:26:43 +0000	0,4699000000	-0,002
Sat, 05 Aug 2017 13:23:52 +0000	0,4719000000	0
Sat, 05 Aug 2017 08:38:31 +0000	0,4719000000	+0,0031
Sun, 30 Jul 2017 20:13:18 +0000	0,4688000000	+10
Sat, 29 Jul 2017 20:39:15 +0000	0,4687000000	+0,0023
Thu, 27 Jul 2017 03:31:01 +0000	0,4664000000	-0,0046
Wed, 26 Jul 2017 04:04:09 +0000	0,4710000000	+0,0048
Sat, 22 Jul 2017 02:56:49 +0000	0,4662000000	+0,002
Sat, 15 Jul 2017 01:35:52 +0000	0,4642000000	-0,0103
Sun, 09 Jul 2017 03:27:13 +0000	0,4745000000	+0,0003
Sat, 08 Jul 2017 04:47:14 +0000	0,4742000000	+0,0156
Sat, 01 Jul 2017 22:54:11 +0000	0,4586000000	-0,0005
Fri, 30 Jun 2017 05:24:43 +0000	0,4591000000	+0,0018
Mon, 26 Jun 2017 09:21:25 +0000	0,4573000000	-0,0088
Wed, 21 Jun 2017 20:47:43 +0000	0,4661000000	+0,0062
Wed, 21 Jun 2017 14:55:35 +0000	0,4599000000	-0,005
Tue, 20 Jun 2017 17:01:20 +0000	0,4649000000	+0,0129
Mon, 19 Jun 2017 13:12:39 +0000	0,4520000000	+0,0079
Thu, 15 Jun 2017 04:37:00 +0000	0,4441000000	+0,002
Sat, 10 Jun 2017 06:56:46 +0000	0,4421000000	+0,0012
Thu, 08 Jun 2017 05:51:10 +0000	0,4409000000	+0,0049
Tue, 06 Jun 2017 16:21:28 +0000	0,4360000000	-0,0031
Sun, 04 Jun 2017 16:06:19 +0000	0,4391000000	0
Sat, 03 Jun 2017 21:54:40 +0000	0,4391000000	-0,0008
Thu, 25 May 2017 19:14:19 +0000	0,4399000000	+0,0056
Wed, 24 May 2017 23:12:21 +0000	0,4343000000	-0,0146
Thu, 18 May 2017 10:08:19 +0000	0,4489000000	+0,0088
Wed, 17 May 2017 06:46:23 +0000	0,4401000000	+0,0041
Tue, 16 May 2017 08:40:20 +0000	0,4360000000	-0,0044
Sat, 13 May 2017 14:25:56 +0000	0,4404000000	-0,0018
Fri, 12 May 2017 16:05:02 +0000	0,4422000000	+0,0021
Thu, 11 May 2017 23:11:28 +0000	0,4401000000	-0,0096
Mon, 08 May 2017 05:51:16 +0000	0,4497000000	-0,0033
Fri, 05 May 2017 02:58:47 +0000	0,4530000000	+0,0097
Tue, 02 May 2017 10:21:14 +0000	0,4433000000	-0,0017
Sun, 30 Apr 2017 19:34:43 +0000	0,4450000000	+0,0024
Fri, 28 Apr 2017 17:22:48 +0000	0,4426000000	-0,0014
Thu, 27 Apr 2017 16:35:35 +0000	0,4440000000	+0,0029
Sat, 22 Apr 2017 16:37:02 +0000	0,4411000000	+0,0042
Wed, 19 Apr 2017 09:53:33 +0000	0,4369000000	-0,0034
Thu, 13 Apr 2017 06:21:26 +0000	0,4403000000	-0,0035
Wed, 12 Apr 2017 03:10:51 +0000	0,4438000000	-0,0023
Mon, 10 Apr 2017 16:26:43 +0000	0,4461000000	-0,0015
Mon, 10 Apr 2017 07:03:11 +0000	0,4476000000	+0,0005
Sun, 09 Apr 2017 09:45:14 +0000	0,4471000000	+0,0046
Fri, 07 Apr 2017 08:13:50 +0000	0,4425000000	+0,0049
Wed, 05 Apr 2017 10:37:57 +0000	0,4376000000	-0,0017
Sun, 02 Apr 2017 21:28:10 +0000	0,4393000000	-0,0008
Sat, 01 Apr 2017 18:57:07 +0000	0,4401000000	-0,0039
Wed, 29 Mar 2017 12:04:59 +0000	0,4440000000	-0,0004
Tue, 28 Mar 2017 17:21:00 +0000	0,4444000000	-0,0017
Mon, 27 Mar 2017 23:00:46 +0000	0,4461000000	-0,003
Wed, 22 Mar 2017 05:33:52 +0000	0,4491000000	+0,0008
Mon, 20 Mar 2017 09:44:18 +0000	0,4483000000	-0,0065
Thu, 16 Mar 2017 04:39:33 +0000	0,4548000000	-0,0073
Tue, 14 Mar 2017 18:47:33 +0000	0,4621000000	+0,0013
Mon, 13 Mar 2017 00:30:59 +0000	0,4608000000	-0,0007
Sun, 12 Mar 2017 16:16:04 +0000	0,4615000000	0
Sat, 11 Mar 2017 14:51:50 +0000	0,4615000000	+0,0003
Fri, 10 Mar 2017 18:06:38 +0000	0,4612000000	+0,0049
Wed, 08 Mar 2017 15:02:47 +0000	0,4563000000	-0,0004
Sat, 04 Mar 2017 03:09:39 +0000	0,4567000000	+0,0017
Thu, 02 Mar 2017 08:18:42 +0000	0,4550000000	+0,0019
Wed, 01 Mar 2017 19:13:57 +0000	0,4531000000	+0,0002
Tue, 28 Feb 2017 11:30:30 +0000	0,4529000000	-0,0066
Sun, 26 Feb 2017 19:25:18 +0000	0,4595000000	+0,0086
Fri, 24 Feb 2017 01:09:31 +0000	0,4509000000	-0,0011
Thu, 23 Feb 2017 12:20:54 +0000	0,4520000000	-0,0072
Sun, 19 Feb 2017 19:47:24 +0000	0,4592000000	+0,0106
Tue, 14 Feb 2017 09:19:23 +0000	0,4486000000	-0,0106
Fri, 10 Feb 2017 09:40:05 +0000	0,4592000000	-0,0058
Wed, 08 Feb 2017 06:56:23 +0000	0,4650000000	+0,0015
Wed, 08 Feb 2017 02:49:45 +0000	0,4635000000	+0,0049
Sun, 05 Feb 2017 00:20:27 +0000	0,4586000000	+10
Fri, 03 Feb 2017 21:41:13 +0000	0,4585000000	10
Fri, 03 Feb 2017 17:22:50 +0000	0,4586000000	-0,0123
Tue, 31 Jan 2017 23:38:44 +0000	0,4709000000	+0,0026
Sun, 29 Jan 2017 01:39:59 +0000	0,4683000000	+0,0053
Wed, 25 Jan 2017 10:03:08 +0000	0,4630000000	+0,0009
Tue, 24 Jan 2017 19:18:22 +0000	0,4621000000	-0,0003
Thu, 19 Jan 2017 01:16:39 +0000	0,4624000000	+0,0012
Wed, 18 Jan 2017 00:05:11 +0000	0,4612000000	-0,0057
Sun, 15 Jan 2017 15:21:46 +0000	0,4669000000	+0,0017
Thu, 12 Jan 2017 05:46:46 +0000	0,4652000000	-0,0031
Tue, 10 Jan 2017 12:17:05 +0000	0,4683000000	+0,0017
Sun, 08 Jan 2017 21:35:29 +0000	0,4666000000	+0,0016
Fri, 06 Jan 2017 15:33:48 +0000	0,4650000000	-0,0071
Wed, 04 Jan 2017 17:25:00 +0000	0,4721000000	-0,0026
Wed, 04 Jan 2017 11:28:46 +0000	0,4747000000	-0,0033
Mon, 02 Jan 2017 17:36:48 +0000	0,4780000000	-0,0029
Sat, 31 Dec 2016 16:38:36 +0000	0,4809000000	+0,0048
Fri, 30 Dec 2016 16:36:26 +0000	0,4761000000	+0,0074
Thu, 29 Dec 2016 21:20:39 +0000	0,4687000000	-0,0052
Wed, 28 Dec 2016 04:15:01 +0000	0,4739000000	+0,0009
Tue, 27 Dec 2016 16:02:19 +0000	0,4730000000	-0,0012
Tue, 27 Dec 2016 07:45:59 +0000	0,4742000000	-0,0028
Mon, 26 Dec 2016 11:32:51 +0000	0,4770000000	-0,0018
Sun, 25 Dec 2016 10:55:39 +0000	0,4788000000	0
Sun, 25 Dec 2016 03:55:07 +0000	0,4788000000	0
Sat, 24 Dec 2016 09:05:29 +0000	0,4788000000	+0,0043
Thu, 22 Dec 2016 09:34:57 +0000	0,4745000000	-0,0065
Tue, 20 Dec 2016 10:55:16 +0000	0,4810000000	+0,0004
Mon, 19 Dec 2016 13:04:31 +0000	0,4806000000	-0,0005
Mon, 19 Dec 2016 02:12:56 +0000	0,4811000000	-0,0037
Sat, 17 Dec 2016 07:06:53 +0000	0,4848000000	+0,0131
Tue, 13 Dec 2016 19:38:46 +0000	0,4717000000	-0,0018
Mon, 12 Dec 2016 17:54:48 +0000	0,4735000000	-0,0115
Sun, 11 Dec 2016 06:02:34 +0000	0,4850000000	-0,0046
Fri, 09 Dec 2016 14:23:37 +0000	0,4896000000	-0,0021
Thu, 08 Dec 2016 04:31:00 +0000	0,4917000000	-0,0036
Wed, 07 Dec 2016 05:13:12 +0000	0,4953000000	+0,0005
Tue, 06 Dec 2016 10:37:37 +0000	0,4948000000	-0,0005
Sat, 03 Dec 2016 18:06:23 +0000	0,4953000000	0
Sat, 03 Dec 2016 06:39:54 +0000	0,4953000000	-0,0008
Thu, 01 Dec 2016 18:58:46 +0000	0,4961000000	+0,0003
Thu, 01 Dec 2016 12:10:30 +0000	0,4958000000	+0,0023
Thu, 01 Dec 2016 07:25:03 +0000	0,4935000000	-0,0034
Thu, 01 Dec 2016 04:11:37 +0000	0,4969000000	-0,0078
Sun, 27 Nov 2016 04:50:46 +0000	0,5047000000	0
Sat, 26 Nov 2016 00:05:13 +0000	0,5047000000	+0,0031
Fri, 25 Nov 2016 07:52:48 +0000	0,5016000000	+0,0028
Mon, 21 Nov 2016 11:36:28 +0000	0,4988000000	-0,0053
Sat, 19 Nov 2016 14:24:12 +0000	0,5041000000	0
Sat, 19 Nov 2016 01:38:37 +0000	0,5041000000	-0,0115
Mon, 14 Nov 2016 16:44:39 +0000	0,5156000000	+0,0056
Sun, 13 Nov 2016 18:10:31 +0000	0,5100000000	-0,0006
Sat, 12 Nov 2016 14:23:16 +0000	0,5106000000	+0,0066
Fri, 11 Nov 2016 06:22:55 +0000	0,5040000000	+0,0004
Thu, 10 Nov 2016 15:58:10 +0000	0,5036000000	+0,0073
Wed, 09 Nov 2016 10:14:30 +0000	0,4963000000	+0,0016
Tue, 08 Nov 2016 12:26:46 +0000	0,4947000000	+0,0042
Wed, 02 Nov 2016 08:06:41 +0000	0,4905000000	+0,0029
Thu, 27 Oct 2016 13:03:43 +0000	0,4876000000	+0,008
Tue, 25 Oct 2016 22:12:48 +0000	0,4796000000	-0,0044
Tue, 25 Oct 2016 10:49:21 +0000	0,4840000000	-0,0008
Mon, 24 Oct 2016 22:25:09 +0000	0,4848000000	-0,0041
Mon, 24 Oct 2016 06:00:25 +0000	0,4889000000	+0,0008
Sun, 23 Oct 2016 04:56:46 +0000	0,4881000000	+0,0006
Thu, 20 Oct 2016 09:38:25 +0000	0,4875000000	-0,0025
Tue, 18 Oct 2016 21:52:11 +0000	0,4900000000	-0,0021
Sat, 15 Oct 2016 12:03:54 +0000	0,4921000000	-0,0043
Thu, 13 Oct 2016 14:01:13 +0000	0,4964000000	0
Thu, 13 Oct 2016 09:32:07 +0000	0,4964000000	+0,0011
Thu, 13 Oct 2016 00:54:06 +0000	0,4953000000	+0,0029
Wed, 12 Oct 2016 11:02:21 +0000	0,4924000000	+0,0062
Sun, 09 Oct 2016 18:57:49 +0000	0,4862000000	-0,003
Mon, 03 Oct 2016 12:37:33 +0000	0,4892000000	-0,0049
Sun, 02 Oct 2016 16:55:43 +0000	0,4941000000	0
Sun, 02 Oct 2016 09:36:43 +0000	0,4941000000	-0,0016
Thu, 29 Sep 2016 18:49:58 +0000	0,4957000000	+10
Thu, 29 Sep 2016 04:32:13 +0000	0,4956000000	-0,0069
Tue, 27 Sep 2016 17:34:17 +0000	0,5025000000	+0,0005
Fri, 23 Sep 2016 07:36:04 +0000	0,5020000000	+0,0015
Thu, 22 Sep 2016 19:11:30 +0000	0,5005000000	-0,0009
Thu, 22 Sep 2016 08:42:58 +0000	0,5014000000	-0,0145
Sat, 17 Sep 2016 19:07:26 +0000	0,5159000000	+0,0019
Wed, 14 Sep 2016 03:53:46 +0000	0,5140000000	+0,005
Sun, 11 Sep 2016 03:36:19 +0000	0,5090000000	+0,0051
Thu, 08 Sep 2016 18:03:01 +0000	0,5039000000	+0,0004
Thu, 08 Sep 2016 06:56:49 +0000	0,5035000000	-0,009
Tue, 06 Sep 2016 13:20:58 +0000	0,5125000000	-0,0041
Mon, 05 Sep 2016 00:43:19 +0000	0,5166000000	+0,0034
Sat, 03 Sep 2016 12:02:28 +0000	0,5132000000	-0,0048
Fri, 02 Sep 2016 10:09:01 +0000	0,5180000000	+0,0037
Tue, 30 Aug 2016 15:17:08 +0000	0,5143000000	+0,0024
Fri, 26 Aug 2016 13:13:19 +0000	0,5119000000	-0,0009
Thu, 25 Aug 2016 07:52:03 +0000	0,5128000000	+0,0008
Wed, 24 Aug 2016 10:42:12 +0000	0,5120000000	+0,0084
Fri, 19 Aug 2016 23:27:17 +0000	0,5036000000	-0,0059
Sun, 14 Aug 2016 19:26:20 +0000	0,5095000000	-0,0165
Mon, 01 Aug 2016 11:24:47 +0000	0,5260000000	+0,0063
Sat, 30 Jul 2016 00:38:13 +0000	0,5197000000	-0,0093
Fri, 29 Jul 2016 14:13:20 +0000	0,5290000000	+0,0061
Wed, 27 Jul 2016 01:59:51 +0000	0,5229000000	+0,011
Sun, 24 Jul 2016 02:54:56 +0000	0,5119000000	0
Sat, 23 Jul 2016 10:51:04 +0000	0,5119000000	+0,0065
Wed, 20 Jul 2016 22:41:32 +0000	0,5054000000	+0,0027
Mon, 18 Jul 2016 02:19:40 +0000	0,5027000000	-0,0043
Sun, 17 Jul 2016 16:59:19 +0000	0,5070000000	+0,0063
Fri, 15 Jul 2016 14:01:41 +0000	0,5007000000	-0,006
Sun, 03 Jul 2016 05:09:14 +0000	0,5067000000	0
Sat, 02 Jul 2016 23:17:39 +0000	0,5067000000	0
Sat, 02 Jul 2016 15:09:33 +0000	0,5067000000	+0,0027
Wed, 29 Jun 2016 20:24:34 +0000	0,5040000000	-0,0172
Fri, 24 Jun 2016 09:54:37 +0000	0,5212000000	+0,0091
Thu, 23 Jun 2016 14:48:02 +0000	0,5121000000	-0,0024
Wed, 22 Jun 2016 21:22:06 +0000	0,5145000000	-0,0021
Sun, 19 Jun 2016 13:01:33 +0000	0,5166000000	0
Sun, 19 Jun 2016 01:09:18 +0000	0,5166000000	0
Sat, 18 Jun 2016 20:20:22 +0000	0,5166000000	-0,0059
Mon, 13 Jun 2016 03:42:14 +0000	0,5225000000	+0,0013
Sun, 12 Jun 2016 00:24:57 +0000	0,5212000000	+0,0054
Wed, 08 Jun 2016 09:44:24 +0000	0,5158000000	-0,0093
Fri, 03 Jun 2016 21:44:10 +0000	0,5251000000	-0,0033
Mon, 30 May 2016 12:53:44 +0000	0,5284000000	-0,0101
Mon, 23 May 2016 11:23:50 +0000	0,5385000000	+0,0012
Mon, 23 May 2016 00:01:52 +0000	0,5373000000	+0,0008
Sun, 22 May 2016 14:13:04 +0000	0,5365000000	0
Sun, 22 May 2016 10:24:07 +0000	0,5365000000	0
Sat, 21 May 2016 02:00:24 +0000	0,5365000000	-0,0007
Thu, 19 May 2016 18:02:58 +0000	0,5372000000	+0,0094
Mon, 16 May 2016 19:10:34 +0000	0,5278000000	-0,0018
Mon, 16 May 2016 10:40:58 +0000	0,5296000000	-0,0008
Sat, 14 May 2016 23:11:20 +0000	0,5304000000	-0,0079
Tue, 10 May 2016 22:52:35 +0000	0,5383000000	-0,0012
Mon, 09 May 2016 20:34:41 +0000	0,5395000000	+0,0056
Mon, 09 May 2016 04:52:30 +0000	0,5339000000	+0,0022
Mon, 09 May 2016 01:42:42 +0000	0,5317000000	-0,006
Thu, 05 May 2016 20:21:22 +0000	0,5377000000	-0,0049
Tue, 03 May 2016 19:11:33 +0000	0,5426000000	+0,0085
Sun, 01 May 2016 20:40:33 +0000	0,5341000000	0
Sun, 01 May 2016 13:00:04 +0000	0,5341000000	-0,0057
Mon, 25 Apr 2016 12:44:33 +0000	0,5398000000	-0,0073
Sun, 24 Apr 2016 09:23:35 +0000	0,5471000000	0
Sat, 23 Apr 2016 14:37:58 +0000	0,5471000000	+0,0071
Wed, 20 Apr 2016 04:55:34 +0000	0,5400000000	-0,0178
Mon, 18 Apr 2016 02:13:31 +0000	0,5578000000	+0,0125
Sun, 17 Apr 2016 04:49:16 +0000	0,5453000000	-0,0062
Sun, 10 Apr 2016 20:52:25 +0000	0,5515000000	-0,0046
Sun, 03 Apr 2016 22:35:45 +0000	0,5561000000	0
Sun, 03 Apr 2016 09:23:28 +0000	0,5561000000	0
Sun, 03 Apr 2016 02:45:19 +0000	0,5561000000	-0,0019
Fri, 01 Apr 2016 15:37:41 +0000	0,5580000000	+0,0061
Fri, 01 Apr 2016 08:06:05 +0000	0,5519000000	-0,0123
Sun, 27 Mar 2016 14:40:35 +0000	0,5642000000	0
Sat, 26 Mar 2016 13:42:15 +0000	0,5642000000	0
Sat, 26 Mar 2016 03:58:25 +0000	0,5642000000	+0,0041
Fri, 25 Mar 2016 14:08:23 +0000	0,5601000000	-0,0067
Thu, 24 Mar 2016 21:58:13 +0000	0,5668000000	-0,0041
Thu, 24 Mar 2016 15:46:23 +0000	0,5709000000	+0,0002
Thu, 24 Mar 2016 12:44:36 +0000	0,5707000000	+0,0072
Thu, 24 Mar 2016 06:39:04 +0000	0,5635000000	-0,0013
Wed, 23 Mar 2016 23:18:07 +0000	0,5648000000	+0,0074
Sat, 19 Mar 2016 12:32:46 +0000	0,5574000000	0
Fri, 18 Mar 2016 23:29:47 +0000	0,5574000000	-0,0264
Tue, 15 Mar 2016 13:57:13 +0000	0,5838000000	+0,0093
Mon, 14 Mar 2016 23:31:04 +0000	0,5745000000	-0,0104
Thu, 10 Mar 2016 03:15:21 +0000	0,5849000000	-0,0059
Fri, 04 Mar 2016 18:32:46 +0000	0,5908000000	-0,01
Fri, 04 Mar 2016 04:22:31 +0000	0,6008000000	-0,0027
Wed, 02 Mar 2016 06:04:19 +0000	0,6035000000	-0,0267
Sat, 27 Feb 2016 23:13:54 +0000	0,6302000000	0
Sat, 27 Feb 2016 14:32:49 +0000	0,6302000000	0
Fri, 26 Feb 2016 22:46:37 +0000	0,6302000000	+0,0085
Fri, 26 Feb 2016 13:07:07 +0000	0,6217000000	-0,0122
Sun, 21 Feb 2016 04:42:19 +0000	0,6339000000	0
Sat, 20 Feb 2016 15:56:29 +0000	0,6339000000	0
Fri, 19 Feb 2016 21:14:42 +0000	0,6339000000	+0,0162
Thu, 18 Feb 2016 05:40:39 +0000	0,6177000000	-0,0158
Mon, 15 Feb 2016 21:27:27 +0000	0,6335000000	-0,0019
Mon, 15 Feb 2016 14:56:55 +0000	0,6354000000	-0,0194
Fri, 12 Feb 2016 13:19:37 +0000	0,6548000000	+0,0018
Wed, 10 Feb 2016 10:21:59 +0000	0,6530000000	+0,0068
Mon, 08 Feb 2016 23:24:14 +0000	0,6462000000	-0,0049
Mon, 08 Feb 2016 20:17:53 +0000	0,6511000000	+0,0044
Mon, 08 Feb 2016 16:38:23 +0000	0,6467000000	+0,0106
Mon, 08 Feb 2016 12:28:27 +0000	0,6361000000	-0,0002
Sun, 07 Feb 2016 22:12:19 +0000	0,6363000000	0
Sun, 07 Feb 2016 17:32:56 +0000	0,6363000000	0
Sun, 07 Feb 2016 09:32:44 +0000	0,6363000000	0
Sun, 07 Feb 2016 02:57:06 +0000	0,6363000000	0
Sat, 06 Feb 2016 19:18:41 +0000	0,6363000000	+0,0011
Thu, 04 Feb 2016 04:12:18 +0000	0,6352000000	-0,0145
Wed, 03 Feb 2016 13:17:33 +0000	0,6497000000	-0,0048
Wed, 03 Feb 2016 06:50:44 +0000	0,6545000000	+0,0166
Mon, 01 Feb 2016 20:00:00 +0000	0,6379000000	+0,0126
Sat, 30 Jan 2016 06:27:24 +0000	0,6253000000	-0,0023
Fri, 29 Jan 2016 02:16:49 +0000	0,6276000000	-0,0305
Mon, 25 Jan 2016 18:28:02 +0000	0,6581000000	+0,0133
Sun, 24 Jan 2016 08:25:55 +0000	0,6448000000	-0,055
Thu, 21 Jan 2016 12:23:04 +0000	0,6998000000	+0,0271
Wed, 20 Jan 2016 13:28:59 +0000	0,6727000000	+0,0161
Tue, 19 Jan 2016 06:55:57 +0000	0,6566000000	+0,0214
Thu, 14 Jan 2016 13:24:44 +0000	0,6352000000	+0,0126
Sun, 10 Jan 2016 18:10:14 +0000	0,6226000000	+0,0165
Tue, 05 Jan 2016 06:58:46 +0000	0,6061000000	-0,0027
Mon, 04 Jan 2016 08:00:04 +0000	0,6088000000	+0,0003
Sat, 02 Jan 2016 20:52:51 +0000	0,6085000000	-0,0035
Thu, 31 Dec 2015 04:43:24 +0000	0,6120000000	+0,0104
Mon, 28 Dec 2015 21:33:12 +0000	0,6016000000	+0,0133
Sun, 27 Dec 2015 11:29:50 +0000	0,5883000000	+0,0031
Thu, 24 Dec 2015 22:19:34 +0000	0,5852000000	-0,007
Tue, 22 Dec 2015 11:55:10 +0000	0,5922000000	-0,0011
Mon, 21 Dec 2015 18:56:05 +0000	0,5933000000	+0,0026
Mon, 21 Dec 2015 03:53:41 +0000	0,5907000000	0
Sun, 20 Dec 2015 23:14:04 +0000	0,5907000000	-0,006
Thu, 17 Dec 2015 23:00:11 +0000	0,5967000000	+0,0177
Wed, 09 Dec 2015 19:35:05 +0000	0,5790000000	+0,0101
Sun, 06 Dec 2015 16:02:40 +0000	0,5689000000	+0,0072
Fri, 27 Nov 2015 19:26:20 +0000	0,5617000000	+0,0132
Thu, 26 Nov 2015 06:54:16 +0000	0,5485000000	+0,0004
Wed, 25 Nov 2015 10:04:21 +0000	0,5481000000	+0,0005
Wed, 25 Nov 2015 02:06:02 +0000	0,5476000000	-0,0077
Tue, 24 Nov 2015 04:06:32 +0000	0,5553000000	+0,0106
Sun, 22 Nov 2015 04:06:38 +0000	0,5447000000	0
Sat, 21 Nov 2015 23:05:09 +0000	0,5447000000	-0,0146
Sun, 15 Nov 2015 15:57:08 +0000	0,5593000000	0
Sun, 15 Nov 2015 10:58:12 +0000	0,5593000000	0
Fri, 13 Nov 2015 22:41:07 +0000	0,5593000000	+0,0213
Sat, 07 Nov 2015 18:23:05 +0000	0,5380000000	-0,0026
Fri, 30 Oct 2015 08:16:14 +0000	0,5406000000	+0,0032
Thu, 29 Oct 2015 23:26:17 +0000	0,5374000000	+0,0042
Tue, 27 Oct 2015 09:17:20 +0000	0,5332000000	+0,0052
Tue, 27 Oct 2015 00:58:46 +0000	0,5280000000	+0,007
Mon, 26 Oct 2015 06:30:59 +0000	0,5210000000	+0,0038
Sat, 24 Oct 2015 07:07:14 +0000	0,5172000000	0
Sat, 24 Oct 2015 04:00:36 +0000	0,5172000000	0
Fri, 23 Oct 2015 21:00:44 +0000	0,5172000000	-0,0019
Fri, 23 Oct 2015 14:44:31 +0000	0,5191000000	-0,0045
Fri, 23 Oct 2015 00:59:38 +0000	0,5236000000	+0,0019
Mon, 19 Oct 2015 19:30:53 +0000	0,5217000000	+0,0045
Mon, 19 Oct 2015 02:42:30 +0000	0,5172000000	0
Sun, 18 Oct 2015 05:29:43 +0000	0,5172000000	0
Sat, 17 Oct 2015 10:07:48 +0000	0,5172000000	-0,0124
Wed, 14 Oct 2015 02:32:56 +0000	0,5296000000	+0,0049
Tue, 13 Oct 2015 17:11:58 +0000	0,5247000000	+0,0035
Sun, 11 Oct 2015 19:05:57 +0000	0,5212000000	-0,0031
Wed, 07 Oct 2015 09:39:06 +0000	0,5243000000	-0,0137
Tue, 06 Oct 2015 13:45:25 +0000	0,5380000000	-0,0098
Mon, 05 Oct 2015 10:17:23 +0000	0,5478000000	-0,0029
Wed, 30 Sep 2015 09:35:49 +0000	0,5507000000	-0,009
Tue, 29 Sep 2015 01:14:34 +0000	0,5597000000	+0,0068
Sun, 27 Sep 2015 17:24:25 +0000	0,5529000000	0
Sat, 26 Sep 2015 08:03:08 +0000	0,5529000000	-0,0043
Wed, 23 Sep 2015 23:03:31 +0000	0,5572000000	-0,0152
Sat, 19 Sep 2015 00:52:08 +0000	0,5724000000	+0,0091
Wed, 16 Sep 2015 02:00:46 +0000	0,5633000000	-0,0083
Sun, 13 Sep 2015 20:41:05 +0000	0,5716000000	-0,0054
Tue, 08 Sep 2015 18:50:55 +0000	0,5770000000	+0,0128
Mon, 31 Aug 2015 15:28:29 +0000	0,5642000000	-0,0262
Tue, 25 Aug 2015 20:16:19 +0000	0,5904000000	+0,0016
Sat, 22 Aug 2015 09:28:37 +0000	0,5888000000	0
Sat, 22 Aug 2015 05:53:34 +0000	0,5888000000	+0,0353
Sat, 15 Aug 2015 14:45:53 +0000	0,5535000000	+0,018
Mon, 03 Aug 2015 08:30:53 +0000	0,5355000000	+0,0193
Fri, 31 Jul 2015 08:48:15 +0000	0,5162000000	-0,0022
Tue, 28 Jul 2015 14:44:08 +0000	0,5184000000	+0,005
Tue, 28 Jul 2015 11:04:33 +0000	0,5134000000	-0,0013
Tue, 28 Jul 2015 07:36:07 +0000	0,5147000000	+0,0148
Mon, 27 Jul 2015 03:26:45 +0000	0,4999000000	+0,0119
Tue, 14 Jul 2015 09:22:54 +0000	0,4880000000	+0,0039
Mon, 13 Jul 2015 06:43:04 +0000	0,4841000000	-0,0041
Wed, 08 Jul 2015 11:20:26 +0000	0,4882000000	+0,0041
Mon, 06 Jul 2015 16:11:42 +0000	0,4841000000	+0,0055
Wed, 01 Jul 2015 22:15:39 +0000	0,4786000000	+0,0141
Mon, 22 Jun 2015 05:05:22 +0000	0,4645000000	+0,0043
Thu, 18 Jun 2015 15:15:18 +0000	0,4602000000	-0,0041
Tue, 16 Jun 2015 18:33:18 +0000	0,4643000000	-0,0118
Sun, 14 Jun 2015 03:24:07 +0000	0,4761000000	0
Sat, 13 Jun 2015 17:26:37 +0000	0,4761000000	-0,0067
Mon, 08 Jun 2015 05:24:18 +0000	0,4828000000	-0,003
Sat, 06 Jun 2015 09:55:31 +0000	0,4858000000	-0,0004
Fri, 05 Jun 2015 12:54:10 +0000	0,4862000000	+0,0148
Thu, 04 Jun 2015 06:20:59 +0000	0,4714000000	+0,0478
Tue, 19 May 2015 04:16:30 +0000	0,4236000000	-0,0006
Mon, 18 May 2015 17:17:13 +0000	0,4242000000	-0,0178
Mon, 11 May 2015 03:36:35 +0000	0,4420000000	+0,0037
Fri, 08 May 2015 00:39:04 +0000	0,4383000000	-0,0085
Mon, 27 Apr 2015 07:19:13 +0000	0,4468000000	+0,0052
Sat, 25 Apr 2015 18:44:01 +0000	0,4416000000	+0,0079
Wed, 15 Apr 2015 17:47:43 +0000	0,4337000000	-0,0319
Fri, 10 Apr 2015 20:17:16 +0000	0,4656000000	-0,0228
Mon, 06 Apr 2015 11:30:50 +0000	0,4884000000	-0,0067
Sun, 05 Apr 2015 15:17:03 +0000	0,4951000000	-0,0057
Wed, 01 Apr 2015 18:30:20 +0000	0,5008000000	-0,0035
Sun, 29 Mar 2015 04:45:29 +0000	0,5043000000	-0,0098
Mon, 23 Mar 2015 11:23:37 +0000	0,5141000000	-0,008
Thu, 19 Mar 2015 23:46:43 +0000	0,5221000000	-0,0111
Fri, 13 Mar 2015 15:10:57 +0000	0,5332000000	+0,0044
Thu, 12 Mar 2015 08:12:16 +0000	0,5288000000	+0,0054
Sun, 08 Mar 2015 08:58:28 +0000	0,5234000000	-0,0034
Thu, 26 Feb 2015 13:15:40 +0000	0,5268000000	-0,0093
Sun, 22 Feb 2015 13:43:29 +0000	0,5361000000	-0,0136
Thu, 19 Feb 2015 23:26:20 +0000	0,5497000000	-0,0173
Thu, 12 Feb 2015 22:10:45 +0000	0,5670000000	-0,0009
Thu, 12 Feb 2015 12:00:44 +0000	0,5679000000	+0,0023
Wed, 11 Feb 2015 22:51:09 +0000	0,5656000000	-0,0225
Wed, 28 Jan 2015 19:18:12 +0000	0,5881000000	+0,0806
Wed, 31 Dec 2014 08:11:09 +0000	0,5075000000	-0,0076
Sun, 21 Dec 2014 05:41:22 +0000	0,5151000000	0
Fri, 19 Dec 2014 22:11:04 +0000	0,5151000000	-0,002
Fri, 19 Dec 2014 17:17:05 +0000	0,5171000000	-0,0585
Tue, 16 Dec 2014 12:17:58 +0000	0,5756000000	+0,1649
Thu, 20 Nov 2014 14:21:25 +0000	0,4107000000	+0,0046
Wed, 12 Nov 2014 17:31:04 +0000	0,4061000000	-0,006
Wed, 12 Nov 2014 08:19:34 +0000	0,4121000000	+0,0529
Sun, 12 Oct 2014 08:02:51 +0000	0,3592000000	+0,0301
Sun, 31 Aug 2014 21:12:42 +0000	0,3291000000	+0,0073
Fri, 22 Aug 2014 11:09:30 +0000	0,3218000000	-0,0015
Thu, 21 Aug 2014 00:17:08 +0000	0,3233000000	+0,0033
Thu, 14 Aug 2014 20:49:00 +0000	0,3200000000	+0,0157
Mon, 14 Jul 2014 06:23:05 +0000	0,3043000000	-0,0053
Sun, 15 Jun 2014 04:10:00 +0000	0,3096000000	+0,0003
Tue, 10 Jun 2014 10:04:38 +0000	0,3093000000	-0,0046
Thu, 05 Jun 2014 14:17:28 +0000	0,3139000000	-0,0018
Wed, 04 Jun 2014 18:51:11 +0000	0,3157000000	-0,0041
Fri, 09 May 2014 18:56:23 +0000	0,3198000000	-0,0086
Sat, 26 Apr 2014 20:45:26 +0000	0,3284000000	+0,0002
Fri, 25 Apr 2014 15:52:53 +0000	0,3282000000	+0,0085
Tue, 01 Apr 2014 21:27:26 +0000	0,3197000000	-0,0127
Fri, 21 Mar 2014 11:50:18 +0000	0,3324000000	-0,0008
Fri, 21 Mar 2014 06:46:00 +0000	0,3332000000	+0,001
Wed, 19 Mar 2014 03:03:36 +0000	0,3322000000	-0,004
Sun, 16 Mar 2014 10:08:40 +0000	0,3362000000	+0,0014
Fri, 28 Feb 2014 13:48:19 +0000	0,3348000000	+0,0004
Thu, 27 Feb 2014 10:09:17 +0000	0,3344000000	+0,0019
Wed, 19 Feb 2014 23:08:59 +0000	0,3325000000	+0,0041
Mon, 03 Feb 2014 04:05:23 +0000	0,3284000000	+0,0153
Thu, 09 Jan 2014 01:37:52 +0000	0,3131000000	0
Wed, 08 Jan 2014 22:16:21 +0000	0,3131000000	-0,0062
Fri, 06 Dec 2013 06:33:34 +0000	0,3193000000	+10
Fri, 06 Dec 2013 03:02:51 +0000	0,3192000000	+0,01248418
Sun, 03 Nov 2013 11:07:04 +0000	0,3067158200	+0,002398404
Sun, 27 Oct 2013 10:15:12 +0000	0,3043174160	-0,006510404
Mon, 14 Oct 2013 17:45:06 +0000	0,3108278200	+0,000498546
Fri, 11 Oct 2013 02:24:47 +0000	0,3103292740	-0,000578819
Thu, 10 Oct 2013 15:17:00 +0000	0,3109080930	-0,00082339
Tue, 08 Oct 2013 20:03:53 +0000	0,3117314830	-0,001115527
Wed, 02 Oct 2013 22:16:04 +0000	0,3128470100	0
Fri, 27 Sep 2013 02:20:34 +0000	0,3128470100	+0,00172459
Sat, 21 Sep 2013 11:13:26 +0000	0,3111224200	-0,00729667
Mon, 16 Sep 2013 08:29:56 +0000	0,3184190900	-0,009451947
Sat, 31 Aug 2013 21:53:38 +0000	0,3278710370	+0,001215205
Wed, 28 Aug 2013 19:34:00 +0000	0,3266558320	+0,001053691
Sun, 25 Aug 2013 10:55:02 +0000	0,3256021410	0
Sat, 24 Aug 2013 21:59:13 +0000	0,3256021410	+0,000703322
Sat, 17 Aug 2013 01:29:18 +0000	0,3248988190	+0,000884905
Mon, 05 Aug 2013 00:35:36 +0000	0,3240139140	+4,1603
Sun, 28 Jul 2013 16:47:52 +0000	0,3239723110	+0,003417874
Thu, 18 Jul 2013 17:31:21 +0000	0,3205544370	-0,00172478
Thu, 11 Jul 2013 18:08:40 +0000	0,3222792170	-0,003910239
Tue, 09 Jul 2013 21:57:05 +0000	0,3261894560	-0,000669681
Thu, 27 Jun 2013 09:23:23 +0000	0,3268591370	+0,007190959
Wed, 19 Jun 2013 22:46:57 +0000	0,3196681780	+0,003118669
Tue, 18 Jun 2013 08:43:26 +0000	0,3165495090	-0,008154252
Sun, 09 Jun 2013 06:42:36 +0000	0,3247037610	+0,00131432
Wed, 05 Jun 2013 09:47:45 +0000	0,3233894410	+0,000988549
Tue, 04 Jun 2013 06:01:19 +0000	0,3224008920	+0,001059564
Fri, 31 May 2013 08:23:00 +0000	0,3213413280	+0,005021818
Tue, 30 Apr 2013 18:04:56 +0000	0,3163195100	0
Mon, 29 Apr 2013 00:33:11 +0000	0,3163195100	0
Sun, 28 Apr 2013 13:45:52 +0000	0,3163195100	+0,002698103
Wed, 10 Apr 2013 11:24:43 +0000	0,3136214070	-0,001911375
Wed, 27 Mar 2013 10:02:38 +0000	0,3155327820	-0,000847728
Tue, 26 Mar 2013 08:56:10 +0000	0,3163805100	-0,000542187
Thu, 21 Mar 2013 03:08:26 +0000	0,3169226970	-0,004694121
Fri, 01 Mar 2013 02:37:50 +0000	0,3216168180	+0,000698248
Thu, 28 Feb 2013 01:34:01 +0000	0,3209185700	-0,00032416
Wed, 27 Feb 2013 03:05:48 +0000	0,3212427300	-0,005202062
Wed, 20 Feb 2013 12:44:26 +0000	0,3264447920	+0,008628164
Fri, 15 Feb 2013 10:40:36 +0000	0,3178166280	-0,000322879
Wed, 13 Feb 2013 15:50:53 +0000	0,3181395070	-0,002146156
Tue, 12 Feb 2013 00:39:23 +0000	0,3202856630	-0,000318807
Mon, 11 Feb 2013 05:45:27 +0000	0,3206044700	-0,005840322
Sun, 03 Feb 2013 02:14:53 +0000	0,3264447920	+0,000342833
Wed, 30 Jan 2013 15:53:46 +0000	0,3261019590	+0,000509342
Sat, 12 Jan 2013 14:25:51 +0000	0,3255926170	-0,000255506
Sat, 12 Jan 2013 01:40:32 +0000	0,3258481230	0
Fri, 11 Jan 2013 18:32:42 +0000	0,3258481230	-0,0023276
Wed, 09 Jan 2013 03:32:11 +0000	0,3281757230	+0,001531185
Sat, 05 Jan 2013 23:46:16 +0000	0,3266445380	0
Sat, 05 Jan 2013 17:34:22 +0000	0,3266445380	-0,004282572
Wed, 02 Jan 2013 02:21:12 +0000	0,3309271100	-0,006257829
Mon, 10 Dec 2012 13:36:01 +0000	0,3371849390	-0,000953218
Sat, 01 Dec 2012 18:50:23 +0000	0,3381381570	-0,00988002
Mon, 12 Nov 2012 04:37:03 +0000	0,3480181770	0
Sun, 11 Nov 2012 04:01:27 +0000	0,3480181770	+0,000885819
Sun, 28 Oct 2012 23:27:54 +0000	0,3471323580	+0,000817515
Sun, 07 Oct 2012 15:19:46 +0000	0,3463148430	-0,00183584
Fri, 21 Sep 2012 10:16:13 +0000	0,3481506830	+0,005020339
Tue, 18 Sep 2012 02:51:26 +0000	0,3431303440	-0,01821121
Sun, 02 Sep 2012 21:29:32 +0000	0,3613415540	0
Sun, 02 Sep 2012 01:30:37 +0000	0,3613415540	-0,002557527
Fri, 31 Aug 2012 14:47:12 +0000	0,3638990810	-0,009414654
Thu, 14 Jun 2012 19:13:43 +0000	0,3733137350	+0,001875837
Wed, 13 Jun 2012 14:32:12 +0000	0,3714378980	-0,000143591
Mon, 11 Jun 2012 07:45:40 +0000	0,3715814890	+0,001444079
Thu, 07 Jun 2012 23:17:54 +0000	0,3701374100	+0,021642022
Wed, 09 May 2012 16:31:13 +0000	0,3484953880	+0,007487427
Fri, 04 May 2012 22:21:55 +0000	0,3410079610	-0,000499919
Thu, 08 Mar 2012 20:05:32 +0000	0,3415078800	-0,019276676
Tue, 24 Jan 2012 08:15:12 +0000	0,3607845560	-0,004669363
Thu, 19 Jan 2012 19:19:10 +0000	0,3654539190	-0,00400672
Mon, 16 Jan 2012 16:17:19 +0000	0,3694606390	+0,008251555
Sun, 11 Dec 2011 03:22:05 +0000	0,3612090840	-0,004047459
Wed, 07 Dec 2011 21:02:07 +0000	0,3652565430	+0,006467139
Wed, 16 Nov 2011 04:29:00 +0000	0,3587894040	+0,006131813
Wed, 09 Nov 2011 21:11:56 +0000	0,3526575910	-0,009474648
Sat, 22 Oct 2011 10:48:11 +0000	0,3621322390	-0,003330741
Tue, 18 Oct 2011 22:24:11 +0000	0,3654629800	-0,009935301
Sun, 25 Sep 2011 12:50:17 +0000	0,3753982810	-0,001275557
Thu, 22 Sep 2011 13:36:35 +0000	0,3766738380	+0,011409065
Wed, 21 Sep 2011 07:14:38 +0000	0,3652647730	+0,006679839
Thu, 15 Sep 2011 21:56:23 +0000	0,3585849340	+0,021148503
Thu, 25 Aug 2011 10:20:52 +0000	0,3374364310	-0,003835024
Sun, 21 Aug 2011 19:09:58 +0000	0,3412714550	0
Sat, 20 Aug 2011 02:39:29 +0000	0,3412714550	-0,002516875
Sat, 13 Aug 2011 10:37:09 +0000	0,3437883300	0
Sat, 13 Aug 2011 01:42:17 +0000	0,3437883300	0

Please note that JMD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 03:32:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Russian ruble exchange chart

Note: The Jamaican dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the JMD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Russian ruble pair for a period of 2404 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.