The exchange rate as of today for JMD/SAR is JMD per SAR, which means that with 100 Jamaican dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for JMD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SAR currencies.

JMD to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 09:35:17 +0000	0,0300000000	+0,0004
Fri, 27 Oct 2017 05:44:16 +0000	0,0296000000	0
Tue, 24 Oct 2017 11:40:26 +0000	0,0296000000	0
Sun, 22 Oct 2017 09:18:58 +0000	0,0296000000	0
Tue, 17 Oct 2017 20:21:20 +0000	0,0296000000	+0,0002
Mon, 16 Oct 2017 05:30:34 +0000	0,0294000000	+0,0002
Mon, 09 Oct 2017 21:32:28 +0000	0,0292000000	0
Sun, 01 Oct 2017 23:15:27 +0000	0,0292000000	+0,0003
Fri, 29 Sep 2017 14:02:13 +0000	0,0289000000	0
Tue, 26 Sep 2017 19:48:51 +0000	0,0289000000	+10
Sun, 17 Sep 2017 01:47:59 +0000	0,0288000000	0
Fri, 15 Sep 2017 02:08:02 +0000	0,0288000000	10
Thu, 14 Sep 2017 08:14:49 +0000	0,0289000000	-0,0002
Fri, 08 Sep 2017 08:29:21 +0000	0,0291000000	10
Wed, 06 Sep 2017 22:22:12 +0000	0,0292000000	10
Sun, 03 Sep 2017 15:53:50 +0000	0,0293000000	10
Wed, 30 Aug 2017 04:57:40 +0000	0,0294000000	10
Tue, 29 Aug 2017 08:58:38 +0000	0,0295000000	0
Sun, 27 Aug 2017 22:12:25 +0000	0,0295000000	0
Mon, 21 Aug 2017 15:18:33 +0000	0,0295000000	0
Mon, 21 Aug 2017 01:40:23 +0000	0,0295000000	0
Mon, 14 Aug 2017 16:04:29 +0000	0,0295000000	0
Sun, 13 Aug 2017 10:49:50 +0000	0,0295000000	0
Fri, 11 Aug 2017 14:15:36 +0000	0,0295000000	0
Fri, 11 Aug 2017 08:34:21 +0000	0,0295000000	0
Thu, 10 Aug 2017 08:22:00 +0000	0,0295000000	0
Thu, 10 Aug 2017 03:43:59 +0000	0,0295000000	0
Sun, 06 Aug 2017 07:19:02 +0000	0,0295000000	0
Fri, 04 Aug 2017 19:11:18 +0000	0,0295000000	0
Fri, 04 Aug 2017 08:24:15 +0000	0,0295000000	-0,0001
Wed, 02 Aug 2017 09:01:11 +0000	0,0296000000	0
Wed, 02 Aug 2017 02:04:18 +0000	0,0296000000	+0,0001
Mon, 31 Jul 2017 21:59:36 +0000	0,0295000000	0
Mon, 31 Jul 2017 16:07:46 +0000	0,0295000000	0
Mon, 31 Jul 2017 09:23:19 +0000	0,0295000000	0
Mon, 31 Jul 2017 04:26:07 +0000	0,0295000000	0
Tue, 18 Jul 2017 01:09:51 +0000	0,0295000000	0
Mon, 17 Jul 2017 11:30:57 +0000	0,0295000000	+10
Sun, 16 Jul 2017 10:00:44 +0000	0,0294000000	0
Sat, 15 Jul 2017 15:16:35 +0000	0,0294000000	+0,0002
Mon, 10 Jul 2017 13:46:26 +0000	0,0292000000	0
Sat, 01 Jul 2017 04:30:12 +0000	0,0292000000	10
Fri, 30 Jun 2017 00:20:28 +0000	0,0293000000	+0,0003
Thu, 29 Jun 2017 04:06:45 +0000	0,0290000000	0
Thu, 29 Jun 2017 00:59:49 +0000	0,0290000000	0
Wed, 28 Jun 2017 14:53:19 +0000	0,0290000000	-0,0003
Sun, 25 Jun 2017 10:05:14 +0000	0,0293000000	0
Sat, 24 Jun 2017 14:36:23 +0000	0,0293000000	+0,0003
Tue, 20 Jun 2017 20:09:20 +0000	0,0290000000	0
Thu, 15 Jun 2017 04:37:03 +0000	0,0290000000	0
Wed, 14 Jun 2017 00:42:01 +0000	0,0290000000	10
Sun, 11 Jun 2017 02:41:46 +0000	0,0291000000	0
Sat, 10 Jun 2017 21:16:48 +0000	0,0291000000	10
Thu, 08 Jun 2017 22:21:43 +0000	0,0292000000	+0,0002
Wed, 07 Jun 2017 15:33:44 +0000	0,0290000000	+0,0001
Tue, 06 Jun 2017 18:02:04 +0000	0,0289000000	-0,0002
Mon, 05 Jun 2017 23:36:13 +0000	0,0291000000	+0,0002
Thu, 01 Jun 2017 16:58:06 +0000	0,0289000000	0
Mon, 29 May 2017 09:19:19 +0000	0,0289000000	-0,0001
Sat, 27 May 2017 09:08:54 +0000	0,0290000000	0
Fri, 26 May 2017 23:33:10 +0000	0,0290000000	+0,0002
Sun, 21 May 2017 14:03:22 +0000	0,0288000000	0
Sun, 21 May 2017 10:04:21 +0000	0,0288000000	10
Sat, 20 May 2017 02:51:53 +0000	0,0289000000	-0,0002
Fri, 19 May 2017 03:15:24 +0000	0,0291000000	0
Thu, 18 May 2017 04:30:40 +0000	0,0291000000	+10
Mon, 15 May 2017 15:17:25 +0000	0,0290000000	10
Sun, 07 May 2017 11:19:20 +0000	0,0291000000	0
Sat, 06 May 2017 22:06:20 +0000	0,0291000000	10
Tue, 02 May 2017 14:44:42 +0000	0,0292000000	+10
Tue, 02 May 2017 06:07:00 +0000	0,0291000000	-0,0002
Sun, 30 Apr 2017 03:34:37 +0000	0,0293000000	+10
Thu, 27 Apr 2017 04:25:44 +0000	0,0292000000	10
Sun, 23 Apr 2017 17:01:31 +0000	0,0293000000	0
Sun, 23 Apr 2017 13:52:49 +0000	0,0293000000	+10
Wed, 19 Apr 2017 14:09:09 +0000	0,0292000000	0
Wed, 19 Apr 2017 09:53:35 +0000	0,0292000000	0
Mon, 17 Apr 2017 12:10:53 +0000	0,0292000000	0
Mon, 10 Apr 2017 15:18:24 +0000	0,0292000000	10
Sun, 09 Apr 2017 04:53:59 +0000	0,0293000000	0
Sat, 08 Apr 2017 15:10:52 +0000	0,0293000000	+10
Fri, 07 Apr 2017 17:42:05 +0000	0,0292000000	10
Thu, 06 Apr 2017 23:31:10 +0000	0,0293000000	+10
Thu, 06 Apr 2017 09:55:04 +0000	0,0292000000	0
Wed, 05 Apr 2017 17:50:26 +0000	0,0292000000	0
Wed, 05 Apr 2017 10:38:00 +0000	0,0292000000	0
Tue, 04 Apr 2017 15:14:58 +0000	0,0292000000	0
Mon, 03 Apr 2017 15:01:33 +0000	0,0292000000	0
Fri, 24 Mar 2017 01:36:17 +0000	0,0292000000	0
Mon, 20 Mar 2017 18:08:56 +0000	0,0292000000	10
Mon, 20 Mar 2017 01:30:36 +0000	0,0293000000	+10
Sat, 18 Mar 2017 23:57:54 +0000	0,0292000000	0
Fri, 17 Mar 2017 21:31:56 +0000	0,0292000000	0
Thu, 16 Mar 2017 18:45:30 +0000	0,0292000000	0
Thu, 16 Mar 2017 06:00:42 +0000	0,0292000000	0
Tue, 14 Mar 2017 18:44:29 +0000	0,0292000000	10
Fri, 10 Mar 2017 18:06:40 +0000	0,0293000000	-0,0002
Thu, 02 Mar 2017 23:34:51 +0000	0,0295000000	+0,0003
Thu, 02 Mar 2017 00:47:39 +0000	0,0292000000	0
Wed, 01 Mar 2017 11:16:56 +0000	0,0292000000	0
Tue, 28 Feb 2017 11:33:24 +0000	0,0292000000	0
Tue, 28 Feb 2017 06:23:18 +0000	0,0292000000	0
Mon, 27 Feb 2017 21:29:01 +0000	0,0292000000	-0,0003
Sat, 25 Feb 2017 05:49:12 +0000	0,0295000000	+0,0002
Thu, 16 Feb 2017 21:22:09 +0000	0,0293000000	+10
Tue, 14 Feb 2017 17:20:19 +0000	0,0292000000	-0,0002
Fri, 10 Feb 2017 07:47:46 +0000	0,0294000000	0
Fri, 10 Feb 2017 02:54:39 +0000	0,0294000000	+10
Thu, 09 Feb 2017 21:17:13 +0000	0,0293000000	+10
Mon, 06 Feb 2017 23:13:22 +0000	0,0292000000	-0,0002
Sun, 29 Jan 2017 01:40:02 +0000	0,0294000000	+0,0003
Fri, 27 Jan 2017 13:44:54 +0000	0,0291000000	10
Sat, 21 Jan 2017 02:25:32 +0000	0,0292000000	+10
Thu, 19 Jan 2017 14:29:59 +0000	0,0291000000	-0,0002
Thu, 12 Jan 2017 10:30:13 +0000	0,0293000000	+10
Thu, 12 Jan 2017 04:56:05 +0000	0,0292000000	0
Wed, 11 Jan 2017 04:52:32 +0000	0,0292000000	10
Sun, 08 Jan 2017 22:42:53 +0000	0,0293000000	0
Sat, 07 Jan 2017 21:37:24 +0000	0,0293000000	+10
Wed, 04 Jan 2017 08:54:44 +0000	0,0292000000	0
Wed, 04 Jan 2017 00:44:16 +0000	0,0292000000	0
Mon, 02 Jan 2017 22:38:48 +0000	0,0292000000	0
Mon, 02 Jan 2017 06:23:08 +0000	0,0292000000	-0,0002
Sun, 25 Dec 2016 03:55:10 +0000	0,0294000000	+10
Fri, 23 Dec 2016 16:05:08 +0000	0,0293000000	+10
Thu, 22 Dec 2016 05:58:39 +0000	0,0292000000	0
Mon, 19 Dec 2016 02:13:03 +0000	0,0292000000	10
Sun, 18 Dec 2016 11:56:03 +0000	0,0293000000	+0,0002
Fri, 16 Dec 2016 00:01:56 +0000	0,0291000000	10
Wed, 14 Dec 2016 13:53:57 +0000	0,0292000000	0
Tue, 13 Dec 2016 09:41:11 +0000	0,0292000000	0
Tue, 13 Dec 2016 02:52:19 +0000	0,0292000000	+10
Sat, 10 Dec 2016 19:47:52 +0000	0,0291000000	0
Thu, 08 Dec 2016 14:00:39 +0000	0,0291000000	+0,0002
Mon, 05 Dec 2016 05:21:35 +0000	0,0289000000	-0,0002
Fri, 02 Dec 2016 06:25:59 +0000	0,0291000000	0
Sun, 27 Nov 2016 22:36:17 +0000	0,0291000000	0
Sun, 27 Nov 2016 04:50:48 +0000	0,0291000000	0
Fri, 25 Nov 2016 09:34:13 +0000	0,0291000000	0
Fri, 25 Nov 2016 05:28:41 +0000	0,0291000000	0
Tue, 22 Nov 2016 02:49:12 +0000	0,0291000000	0
Sat, 19 Nov 2016 14:26:56 +0000	0,0291000000	0
Fri, 04 Nov 2016 07:56:49 +0000	0,0291000000	0
Wed, 26 Oct 2016 20:58:19 +0000	0,0291000000	0
Tue, 25 Oct 2016 22:12:50 +0000	0,0291000000	-0,0002
Mon, 24 Oct 2016 07:54:33 +0000	0,0293000000	0
Fri, 21 Oct 2016 22:32:42 +0000	0,0293000000	0
Fri, 21 Oct 2016 09:48:21 +0000	0,0293000000	0
Thu, 20 Oct 2016 11:27:32 +0000	0,0293000000	10
Wed, 19 Oct 2016 07:14:37 +0000	0,0294000000	+10
Sat, 15 Oct 2016 05:22:47 +0000	0,0293000000	0
Fri, 14 Oct 2016 09:59:53 +0000	0,0293000000	10
Thu, 13 Oct 2016 00:54:19 +0000	0,0294000000	+10
Fri, 07 Oct 2016 01:06:19 +0000	0,0293000000	-0,0002
Mon, 03 Oct 2016 05:52:25 +0000	0,0295000000	0
Tue, 27 Sep 2016 21:21:05 +0000	0,0295000000	0
Tue, 27 Sep 2016 11:01:48 +0000	0,0295000000	+10
Sat, 24 Sep 2016 09:07:23 +0000	0,0294000000	10
Sun, 18 Sep 2016 17:18:15 +0000	0,0295000000	0
Fri, 16 Sep 2016 16:56:39 +0000	0,0295000000	-0,0001
Wed, 14 Sep 2016 03:53:48 +0000	0,0296000000	+0,0001
Tue, 13 Sep 2016 01:07:09 +0000	0,0295000000	0
Mon, 12 Sep 2016 16:04:59 +0000	0,0295000000	-0,0001
Fri, 09 Sep 2016 14:24:50 +0000	0,0296000000	0
Fri, 09 Sep 2016 04:50:20 +0000	0,0296000000	0
Thu, 08 Sep 2016 18:43:48 +0000	0,0296000000	0
Wed, 07 Sep 2016 06:08:35 +0000	0,0296000000	0
Sun, 04 Sep 2016 06:45:02 +0000	0,0296000000	+0,0001
Tue, 30 Aug 2016 06:14:42 +0000	0,0295000000	-0,0001
Fri, 26 Aug 2016 13:13:21 +0000	0,0296000000	0
Fri, 26 Aug 2016 08:15:51 +0000	0,0296000000	0
Tue, 16 Aug 2016 16:00:13 +0000	0,0296000000	10
Sun, 14 Aug 2016 19:26:30 +0000	0,0297000000	0
Thu, 11 Aug 2016 23:25:07 +0000	0,0297000000	0
Mon, 08 Aug 2016 09:18:42 +0000	0,0297000000	0
Sun, 07 Aug 2016 04:04:15 +0000	0,0297000000	0
Thu, 04 Aug 2016 09:40:16 +0000	0,0297000000	0
Fri, 29 Jul 2016 23:04:04 +0000	0,0297000000	0
Fri, 29 Jul 2016 14:27:58 +0000	0,0297000000	0
Tue, 26 Jul 2016 22:12:20 +0000	0,0297000000	0
Mon, 25 Jul 2016 12:04:11 +0000	0,0297000000	0
Mon, 25 Jul 2016 00:41:50 +0000	0,0297000000	0
Wed, 20 Jul 2016 22:41:54 +0000	0,0297000000	0
Tue, 19 Jul 2016 17:19:27 +0000	0,0297000000	0
Sun, 17 Jul 2016 16:59:39 +0000	0,0297000000	0
Fri, 15 Jul 2016 14:01:49 +0000	0,0297000000	0
Wed, 13 Jul 2016 21:22:17 +0000	0,0297000000	0
Thu, 07 Jul 2016 20:40:40 +0000	0,0297000000	10
Sat, 02 Jul 2016 18:10:21 +0000	0,0298000000	0
Thu, 30 Jun 2016 10:13:02 +0000	0,0298000000	10
Thu, 23 Jun 2016 10:45:25 +0000	0,0299000000	0
Wed, 22 Jun 2016 21:22:18 +0000	0,0299000000	0
Wed, 22 Jun 2016 10:15:23 +0000	0,0299000000	0
Sat, 18 Jun 2016 20:20:32 +0000	0,0299000000	0
Mon, 13 Jun 2016 23:49:17 +0000	0,0299000000	10
Mon, 06 Jun 2016 16:41:43 +0000	0,0300000000	10
Fri, 03 Jun 2016 05:32:16 +0000	0,0301000000	0
Mon, 30 May 2016 12:06:25 +0000	0,0301000000	0
Mon, 30 May 2016 01:52:27 +0000	0,0301000000	0
Sat, 28 May 2016 05:48:39 +0000	0,0301000000	0
Sun, 22 May 2016 22:48:05 +0000	0,0301000000	0
Sat, 21 May 2016 02:00:26 +0000	0,0301000000	0
Thu, 19 May 2016 18:03:08 +0000	0,0301000000	0
Thu, 19 May 2016 05:22:54 +0000	0,0301000000	0
Wed, 18 May 2016 18:22:12 +0000	0,0301000000	-0,0004
Mon, 16 May 2016 17:25:34 +0000	0,0305000000	0
Sun, 15 May 2016 11:46:58 +0000	0,0305000000	0
Wed, 11 May 2016 22:10:41 +0000	0,0305000000	0
Wed, 11 May 2016 14:35:44 +0000	0,0305000000	+10
Mon, 09 May 2016 17:58:23 +0000	0,0304000000	0
Mon, 09 May 2016 14:18:23 +0000	0,0304000000	-0,0002
Sun, 08 May 2016 14:35:33 +0000	0,0306000000	0
Tue, 03 May 2016 20:10:38 +0000	0,0306000000	0
Mon, 02 May 2016 06:34:43 +0000	0,0306000000	+10
Sun, 01 May 2016 08:42:26 +0000	0,0305000000	10
Wed, 27 Apr 2016 05:00:03 +0000	0,0306000000	-0,0001
Mon, 25 Apr 2016 18:28:29 +0000	0,0307000000	0
Sat, 23 Apr 2016 14:38:03 +0000	0,0307000000	0
Fri, 15 Apr 2016 10:48:38 +0000	0,0307000000	10
Tue, 12 Apr 2016 16:48:31 +0000	0,0308000000	0
Mon, 11 Apr 2016 21:46:34 +0000	0,0308000000	0
Sun, 10 Apr 2016 20:52:35 +0000	0,0308000000	0
Sat, 09 Apr 2016 20:23:55 +0000	0,0308000000	0
Fri, 08 Apr 2016 03:31:36 +0000	0,0308000000	0
Wed, 06 Apr 2016 12:13:46 +0000	0,0308000000	0
Mon, 04 Apr 2016 23:23:32 +0000	0,0308000000	0
Sun, 03 Apr 2016 22:35:47 +0000	0,0308000000	0
Wed, 30 Mar 2016 05:32:55 +0000	0,0308000000	0
Tue, 29 Mar 2016 10:55:11 +0000	0,0308000000	0
Mon, 28 Mar 2016 15:51:59 +0000	0,0308000000	0
Mon, 28 Mar 2016 10:57:27 +0000	0,0308000000	0
Thu, 24 Mar 2016 10:28:01 +0000	0,0308000000	0
Wed, 23 Mar 2016 22:07:13 +0000	0,0308000000	0
Mon, 21 Mar 2016 18:01:47 +0000	0,0308000000	0
Fri, 18 Mar 2016 12:50:44 +0000	0,0308000000	0
Mon, 14 Mar 2016 23:31:07 +0000	0,0308000000	10
Sat, 12 Mar 2016 07:26:23 +0000	0,0309000000	0
Sat, 12 Mar 2016 02:12:59 +0000	0,0309000000	0
Thu, 10 Mar 2016 22:40:30 +0000	0,0309000000	0
Mon, 07 Mar 2016 02:04:26 +0000	0,0309000000	+10
Sat, 05 Mar 2016 15:12:06 +0000	0,0308000000	0
Fri, 04 Mar 2016 09:28:49 +0000	0,0308000000	10
Thu, 03 Mar 2016 12:39:54 +0000	0,0309000000	0
Tue, 01 Mar 2016 03:52:59 +0000	0,0309000000	10
Sun, 28 Feb 2016 00:38:13 +0000	0,0310000000	+10
Thu, 25 Feb 2016 02:40:57 +0000	0,0309000000	0
Tue, 23 Feb 2016 13:42:44 +0000	0,0309000000	0
Tue, 23 Feb 2016 10:33:16 +0000	0,0309000000	0
Tue, 23 Feb 2016 00:52:47 +0000	0,0309000000	0
Sat, 20 Feb 2016 11:32:47 +0000	0,0309000000	+10
Fri, 19 Feb 2016 14:47:31 +0000	0,0308000000	0
Wed, 17 Feb 2016 11:41:48 +0000	0,0308000000	0
Mon, 15 Feb 2016 21:27:29 +0000	0,0308000000	10
Mon, 15 Feb 2016 08:19:17 +0000	0,0309000000	10
Sat, 13 Feb 2016 11:09:37 +0000	0,0310000000	0
Thu, 11 Feb 2016 02:26:00 +0000	0,0310000000	0
Mon, 08 Feb 2016 05:02:57 +0000	0,0310000000	0
Sat, 06 Feb 2016 17:38:13 +0000	0,0310000000	0
Fri, 05 Feb 2016 16:10:45 +0000	0,0310000000	0
Thu, 04 Feb 2016 11:18:14 +0000	0,0310000000	0
Tue, 02 Feb 2016 07:05:54 +0000	0,0310000000	+10
Fri, 29 Jan 2016 10:16:50 +0000	0,0309000000	10
Wed, 27 Jan 2016 13:50:17 +0000	0,0310000000	0
Thu, 21 Jan 2016 23:15:32 +0000	0,0310000000	-0,0002
Wed, 20 Jan 2016 20:32:38 +0000	0,0312000000	0
Tue, 19 Jan 2016 15:43:41 +0000	0,0312000000	0
Tue, 19 Jan 2016 10:45:39 +0000	0,0312000000	0
Sat, 16 Jan 2016 01:02:41 +0000	0,0312000000	+10
Wed, 13 Jan 2016 06:56:30 +0000	0,0311000000	10
Tue, 12 Jan 2016 03:26:45 +0000	0,0312000000	0
Thu, 07 Jan 2016 23:43:02 +0000	0,0312000000	-0,0001
Tue, 05 Jan 2016 12:11:12 +0000	0,0313000000	0
Sun, 03 Jan 2016 18:28:17 +0000	0,0313000000	0
Sat, 02 Jan 2016 15:35:04 +0000	0,0313000000	0
Fri, 01 Jan 2016 20:55:04 +0000	0,0313000000	0
Tue, 29 Dec 2015 06:58:57 +0000	0,0313000000	+0,0001
Mon, 28 Dec 2015 12:25:10 +0000	0,0312000000	0
Sun, 27 Dec 2015 07:39:54 +0000	0,0312000000	-0,0001
Thu, 24 Dec 2015 21:46:23 +0000	0,0313000000	0
Wed, 23 Dec 2015 04:42:47 +0000	0,0313000000	0
Sat, 19 Dec 2015 06:45:01 +0000	0,0313000000	0
Thu, 17 Dec 2015 02:00:40 +0000	0,0313000000	0
Wed, 16 Dec 2015 04:36:39 +0000	0,0313000000	0
Tue, 15 Dec 2015 14:39:34 +0000	0,0313000000	0
Sun, 13 Dec 2015 05:23:44 +0000	0,0313000000	0
Wed, 09 Dec 2015 11:22:59 +0000	0,0313000000	0
Wed, 09 Dec 2015 02:42:06 +0000	0,0313000000	0
Tue, 08 Dec 2015 04:12:00 +0000	0,0313000000	-0,0002
Fri, 04 Dec 2015 00:10:42 +0000	0,0315000000	0
Wed, 02 Dec 2015 14:31:58 +0000	0,0315000000	0
Tue, 01 Dec 2015 18:41:37 +0000	0,0315000000	+0,0001
Fri, 27 Nov 2015 07:28:38 +0000	0,0314000000	0
Fri, 27 Nov 2015 03:51:12 +0000	0,0314000000	0
Thu, 26 Nov 2015 06:54:18 +0000	0,0314000000	0
Wed, 25 Nov 2015 18:05:08 +0000	0,0314000000	0
Tue, 24 Nov 2015 19:46:37 +0000	0,0314000000	-0,0001
Fri, 20 Nov 2015 06:34:30 +0000	0,0315000000	0
Fri, 20 Nov 2015 03:09:51 +0000	0,0315000000	+0,0001
Thu, 19 Nov 2015 18:43:51 +0000	0,0314000000	0
Wed, 18 Nov 2015 19:48:15 +0000	0,0314000000	0
Fri, 13 Nov 2015 10:58:59 +0000	0,0314000000	0
Thu, 12 Nov 2015 17:06:49 +0000	0,0314000000	0
Tue, 10 Nov 2015 08:56:34 +0000	0,0314000000	+10
Mon, 09 Nov 2015 16:14:04 +0000	0,0313000000	0
Sun, 08 Nov 2015 16:22:31 +0000	0,0313000000	0
Sat, 07 Nov 2015 14:31:32 +0000	0,0313000000	10
Wed, 04 Nov 2015 21:23:10 +0000	0,0314000000	0
Mon, 02 Nov 2015 23:17:56 +0000	0,0314000000	0
Mon, 02 Nov 2015 12:58:42 +0000	0,0314000000	0
Sat, 31 Oct 2015 20:30:23 +0000	0,0314000000	0
Fri, 30 Oct 2015 06:25:30 +0000	0,0314000000	0
Tue, 27 Oct 2015 09:17:22 +0000	0,0314000000	0
Tue, 27 Oct 2015 00:49:31 +0000	0,0314000000	0
Sat, 24 Oct 2015 04:18:07 +0000	0,0314000000	0
Fri, 23 Oct 2015 08:01:08 +0000	0,0314000000	0
Thu, 22 Oct 2015 20:52:27 +0000	0,0314000000	0
Wed, 21 Oct 2015 18:07:53 +0000	0,0314000000	0
Tue, 20 Oct 2015 12:05:29 +0000	0,0314000000	0
Sun, 18 Oct 2015 16:46:45 +0000	0,0314000000	0
Tue, 13 Oct 2015 18:24:05 +0000	0,0314000000	-0,0002
Sat, 10 Oct 2015 09:26:05 +0000	0,0316000000	0
Tue, 06 Oct 2015 22:18:25 +0000	0,0316000000	0
Mon, 05 Oct 2015 18:11:36 +0000	0,0316000000	+0,0001
Mon, 05 Oct 2015 00:37:01 +0000	0,0315000000	-0,0001
Fri, 02 Oct 2015 01:53:15 +0000	0,0316000000	0
Sun, 27 Sep 2015 17:23:43 +0000	0,0316000000	0
Sat, 26 Sep 2015 07:05:17 +0000	0,0316000000	10
Fri, 18 Sep 2015 14:20:52 +0000	0,0317000000	+10
Thu, 17 Sep 2015 20:25:08 +0000	0,0316000000	0
Thu, 17 Sep 2015 11:13:43 +0000	0,0316000000	10
Tue, 15 Sep 2015 05:38:36 +0000	0,0317000000	+10
Sun, 13 Sep 2015 20:00:04 +0000	0,0316000000	0
Sat, 12 Sep 2015 08:59:31 +0000	0,0316000000	10
Thu, 10 Sep 2015 03:48:47 +0000	0,0317000000	-0,0002
Tue, 08 Sep 2015 01:12:32 +0000	0,0319000000	0
Thu, 03 Sep 2015 04:17:37 +0000	0,0319000000	0
Tue, 01 Sep 2015 14:01:03 +0000	0,0319000000	0
Tue, 01 Sep 2015 10:15:00 +0000	0,0319000000	-0,0001
Sun, 30 Aug 2015 15:09:58 +0000	0,0320000000	0
Tue, 25 Aug 2015 23:14:15 +0000	0,0320000000	0
Tue, 25 Aug 2015 19:44:17 +0000	0,0320000000	0
Sat, 22 Aug 2015 02:48:36 +0000	0,0320000000	0
Mon, 17 Aug 2015 06:42:33 +0000	0,0320000000	0
Fri, 14 Aug 2015 21:37:58 +0000	0,0320000000	0
Thu, 13 Aug 2015 20:37:39 +0000	0,0320000000	0
Thu, 13 Aug 2015 11:46:47 +0000	0,0320000000	0
Tue, 11 Aug 2015 09:01:47 +0000	0,0320000000	0
Fri, 31 Jul 2015 16:04:16 +0000	0,0320000000	0
Thu, 30 Jul 2015 04:35:31 +0000	0,0320000000	0
Sat, 25 Jul 2015 01:23:57 +0000	0,0320000000	0
Sat, 18 Jul 2015 02:05:39 +0000	0,0320000000	10
Thu, 16 Jul 2015 14:31:53 +0000	0,0321000000	0
Wed, 15 Jul 2015 13:56:57 +0000	0,0321000000	0
Mon, 13 Jul 2015 18:58:58 +0000	0,0321000000	0
Tue, 07 Jul 2015 03:09:10 +0000	0,0321000000	0
Fri, 03 Jul 2015 03:45:55 +0000	0,0321000000	-0,0001
Fri, 26 Jun 2015 09:07:11 +0000	0,0322000000	0
Wed, 24 Jun 2015 20:07:44 +0000	0,0322000000	-0,0001
Sun, 21 Jun 2015 16:48:59 +0000	0,0323000000	0
Sun, 21 Jun 2015 09:11:55 +0000	0,0323000000	0
Sat, 20 Jun 2015 03:47:42 +0000	0,0323000000	0
Fri, 19 Jun 2015 16:37:58 +0000	0,0323000000	0
Thu, 18 Jun 2015 15:15:20 +0000	0,0323000000	0
Tue, 16 Jun 2015 19:31:03 +0000	0,0323000000	0
Sat, 13 Jun 2015 17:26:35 +0000	0,0323000000	0
Fri, 12 Jun 2015 06:12:09 +0000	0,0323000000	10
Tue, 02 Jun 2015 10:36:04 +0000	0,0324000000	+10
Tue, 19 May 2015 04:17:15 +0000	0,0323000000	-0,0002
Sat, 09 May 2015 06:39:00 +0000	0,0325000000	0
Mon, 04 May 2015 16:02:11 +0000	0,0325000000	10
Mon, 27 Apr 2015 08:20:24 +0000	0,0326000000	0
Sun, 26 Apr 2015 05:28:54 +0000	0,0326000000	-0,0001
Wed, 08 Apr 2015 03:42:46 +0000	0,0327000000	0
Fri, 03 Apr 2015 22:57:44 +0000	0,0327000000	0
Mon, 30 Mar 2015 15:46:19 +0000	0,0327000000	+0,0001
Wed, 25 Mar 2015 22:47:34 +0000	0,0326000000	0
Mon, 23 Mar 2015 06:31:14 +0000	0,0326000000	0
Mon, 23 Mar 2015 03:05:17 +0000	0,0326000000	0
Fri, 20 Mar 2015 17:38:57 +0000	0,0326000000	0
Tue, 17 Mar 2015 15:09:49 +0000	0,0326000000	0
Thu, 12 Mar 2015 14:22:22 +0000	0,0326000000	+10
Wed, 04 Mar 2015 18:04:50 +0000	0,0325000000	0
Thu, 26 Feb 2015 03:24:40 +0000	0,0325000000	0
Wed, 25 Feb 2015 18:27:35 +0000	0,0325000000	0
Sun, 22 Feb 2015 13:12:48 +0000	0,0325000000	0
Sat, 21 Feb 2015 12:23:39 +0000	0,0325000000	0
Wed, 18 Feb 2015 16:23:57 +0000	0,0325000000	0
Mon, 16 Feb 2015 16:49:01 +0000	0,0325000000	0
Fri, 13 Feb 2015 02:45:52 +0000	0,0325000000	0
Wed, 11 Feb 2015 22:52:03 +0000	0,0325000000	10
Mon, 19 Jan 2015 15:12:12 +0000	0,0326000000	0
Mon, 19 Jan 2015 04:43:58 +0000	0,0326000000	-0,0002
Wed, 24 Dec 2014 13:19:33 +0000	0,0328000000	-0,0003
Mon, 08 Dec 2014 16:55:59 +0000	0,0331000000	0
Mon, 08 Dec 2014 02:10:20 +0000	0,0331000000	0
Mon, 24 Nov 2014 21:51:42 +0000	0,0331000000	-0,0002
Tue, 11 Nov 2014 19:54:41 +0000	0,0333000000	10
Sat, 25 Oct 2014 23:19:16 +0000	0,0334000000	+10
Mon, 13 Oct 2014 13:55:33 +0000	0,0333000000	0
Sun, 12 Oct 2014 08:37:07 +0000	0,0333000000	0
Tue, 26 Aug 2014 06:01:40 +0000	0,0333000000	0
Sun, 24 Aug 2014 09:25:04 +0000	0,0333000000	10
Thu, 21 Aug 2014 03:53:49 +0000	0,0334000000	+10
Thu, 14 Aug 2014 20:49:56 +0000	0,0333000000	10
Thu, 17 Jul 2014 08:45:16 +0000	0,0334000000	0
Mon, 07 Jul 2014 15:41:48 +0000	0,0334000000	-0,0002
Thu, 26 Jun 2014 17:05:29 +0000	0,0336000000	-0,0003
Sat, 17 May 2014 23:25:13 +0000	0,0339000000	0
Thu, 15 May 2014 05:43:36 +0000	0,0339000000	-0,0001
Tue, 13 May 2014 06:05:14 +0000	0,0340000000	0
Sat, 03 May 2014 03:53:27 +0000	0,0340000000	-0,0003
Thu, 03 Apr 2014 15:32:46 +0000	0,0343000000	0
Wed, 02 Apr 2014 05:00:07 +0000	0,0343000000	-0,0006
Tue, 11 Feb 2014 09:19:40 +0000	0,0349000000	-0,0005
Wed, 08 Jan 2014 03:14:26 +0000	0,0354000000	10
Sun, 15 Dec 2013 04:13:39 +0000	0,0355000000	-0,0003829155
Mon, 04 Nov 2013 17:02:15 +0000	0,0358829155	+4,6922
Thu, 31 Oct 2013 00:00:53 +0000	0,0358782233	-0,0002447117
Sun, 13 Oct 2013 21:40:00 +0000	0,0361229350	-0,0004350353
Wed, 02 Oct 2013 05:58:48 +0000	0,0365579703	0
Sat, 28 Sep 2013 08:29:44 +0000	0,0365579703	-0,0003619677
Mon, 02 Sep 2013 08:16:49 +0000	0,0369199380	3,83447
Sun, 25 Aug 2013 14:59:32 +0000	0,0369582827	0
Sat, 24 Aug 2013 23:13:28 +0000	0,0369582827	7,2226
Wed, 14 Aug 2013 22:41:29 +0000	0,0370305087	0
Fri, 09 Aug 2013 17:32:22 +0000	0,0370305087	9,722
Sun, 04 Aug 2013 18:05:28 +0000	0,0370314809	+1,9443
Wed, 31 Jul 2013 18:12:15 +0000	0,0370295366	3,7502
Sun, 28 Jul 2013 18:46:17 +0000	0,0370332868	1,9445
Wed, 24 Jul 2013 21:23:49 +0000	0,0370352313	+2,7782
Tue, 16 Jul 2013 22:34:13 +0000	0,0370324531	0
Mon, 15 Jul 2013 13:00:22 +0000	0,0370324531	3,08354
Sat, 06 Jul 2013 13:36:15 +0000	0,0370632885	7,50041
Tue, 25 Jun 2013 02:53:33 +0000	0,0371382926	4,7253
Sat, 22 Jun 2013 10:17:41 +0000	0,0371430179	-0,0001800146
Tue, 18 Jun 2013 23:48:28 +0000	0,0373230325	-0,0006488027
Tue, 04 Jun 2013 06:00:39 +0000	0,0379718352	7,02571
Mon, 27 May 2013 19:12:07 +0000	0,0380420923	0
Sun, 26 May 2013 07:18:19 +0000	0,0380420923	6,10036
Wed, 22 May 2013 02:37:42 +0000	0,0381030959	+1,87515
Wed, 08 May 2013 06:18:59 +0000	0,0380843444	+0,0001547583
Sat, 27 Apr 2013 11:03:39 +0000	0,0379295861	+3,7502
Thu, 25 Apr 2013 16:45:01 +0000	0,0379258359	+0,0001125062
Wed, 17 Apr 2013 13:12:52 +0000	0,0378133297	0
Tue, 16 Apr 2013 15:52:00 +0000	0,0378133297	-0,0004601271
Fri, 29 Mar 2013 16:05:59 +0000	0,0382734568	-0,0005609485
Sun, 10 Mar 2013 08:48:28 +0000	0,0388344053	-0,0005228286
Fri, 08 Mar 2013 17:46:48 +0000	0,0393572339	2,2141
Mon, 04 Mar 2013 20:28:37 +0000	0,0393594480	+1,0333
Sun, 03 Mar 2013 07:33:12 +0000	0,0393584147	0
Fri, 01 Mar 2013 12:49:51 +0000	0,0393584147	-0,0013988269
Wed, 20 Feb 2013 12:44:26 +0000	0,0407572416	+0,0011465232
Fri, 15 Feb 2013 10:40:36 +0000	0,0396107184	-0,0001302174
Wed, 13 Feb 2013 15:50:57 +0000	0,0397409358	-0,000121053
Tue, 12 Feb 2013 00:39:23 +0000	0,0398619888	+1,0464
Mon, 11 Feb 2013 06:33:08 +0000	0,0398609424	8,73034
Thu, 07 Feb 2013 04:42:53 +0000	0,0399482458	-0,0008089958
Wed, 30 Jan 2013 10:38:30 +0000	0,0407572416	+0,0005539751
Mon, 28 Jan 2013 08:10:24 +0000	0,0402032665	6,64483
Fri, 25 Jan 2013 04:58:51 +0000	0,0402697148	-0,0002185749
Sat, 12 Jan 2013 01:40:32 +0000	0,0404882897	7,76914
Tue, 08 Jan 2013 22:46:00 +0000	0,0405659811	1,0696
Wed, 02 Jan 2013 06:14:31 +0000	0,0405766771	-0,0005731016
Wed, 28 Nov 2012 16:28:01 +0000	0,0411497787	0
Tue, 27 Nov 2012 13:16:14 +0000	0,0411497787	-0,0001673283
Sun, 18 Nov 2012 05:14:33 +0000	0,0413171070	8,89203
Wed, 07 Nov 2012 02:54:41 +0000	0,0414060273	4,12523
Tue, 30 Oct 2012 21:54:35 +0000	0,0414472796	-0,0005325293
Fri, 21 Sep 2012 00:51:07 +0000	0,0419798089	6,2408
Tue, 18 Sep 2012 08:03:36 +0000	0,0419860497	-0,0001350033
Sat, 28 Jul 2012 08:21:15 +0000	0,0421210530	-0,0002075251
Tue, 17 Jul 2012 12:39:25 +0000	0,0423285781	-0,0002475136
Wed, 04 Jul 2012 23:31:32 +0000	0,0425760917	-0,0003337683
Wed, 27 Jun 2012 19:10:18 +0000	0,0429098600	+2,51256
Thu, 21 Jun 2012 21:27:31 +0000	0,0428847344	+0,000258771
Wed, 20 Jun 2012 17:07:32 +0000	0,0426259634	+2,02649
Sun, 17 Jun 2012 03:37:31 +0000	0,0426056985	9,6392
Mon, 11 Jun 2012 04:30:52 +0000	0,0427020905	-0,0007778009
Mon, 09 Apr 2012 13:29:05 +0000	0,0434798914	+0,0002413104
Mon, 02 Apr 2012 07:33:20 +0000	0,0432385810	-0,000268704
Fri, 23 Mar 2012 15:54:29 +0000	0,0435072850	+1,1422
Fri, 23 Mar 2012 00:39:16 +0000	0,0435061428	4,8925
Mon, 12 Mar 2012 19:22:16 +0000	0,0435110353	+9,24498
Wed, 07 Mar 2012 18:08:27 +0000	0,0434185855	-0,0002150644
Tue, 28 Feb 2012 19:12:21 +0000	0,0436336499	7,50041
Wed, 08 Feb 2012 22:31:28 +0000	0,0437086540	2,85477
Tue, 31 Jan 2012 02:03:30 +0000	0,0437372017	0
Mon, 30 Jan 2012 19:13:52 +0000	0,0437372017	0
Sun, 22 Jan 2012 01:55:14 +0000	0,0437372017	2,14936
Fri, 23 Dec 2011 20:28:20 +0000	0,0437586953	+2,26417
Tue, 13 Dec 2011 09:04:14 +0000	0,0437360536	4,87539
Mon, 28 Nov 2011 21:17:08 +0000	0,0437848075	+1,1494
Wed, 23 Nov 2011 19:50:22 +0000	0,0437836581	+0,0002414773
Mon, 21 Nov 2011 07:45:22 +0000	0,0435421808	-0,0004535134
Sat, 17 Sep 2011 13:09:44 +0000	0,0439956942	+0,0002020994
Tue, 23 Aug 2011 13:52:21 +0000	0,0437935948	-0,0002737569
Mon, 22 Aug 2011 09:50:10 +0000	0,0440673517	0
Mon, 22 Aug 2011 02:41:51 +0000	0,0440673517	1,3221
Sun, 21 Aug 2011 00:55:09 +0000	0,0440686738	0
Sat, 20 Aug 2011 17:32:21 +0000	0,0440686738	7,87543
Sun, 14 Aug 2011 23:07:02 +0000	0,0441474281	0
Sat, 13 Aug 2011 10:25:06 +0000	0,0441474281	0

Please note that JMD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 09:35:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Saudi riyal exchange chart

Note: The Jamaican dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the JMD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Saudi riyal pair for a period of 2427 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.