The exchange rate as of today for JMD/SCR is JMD per SCR, which means that with 100 Jamaican dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for JMD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SCR currencies.

JMD to SCR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 18:41:20 +0000	0,1043000000	-0,0028
Sun, 22 Oct 2017 23:38:40 +0000	0,1071000000	+0,0003
Sun, 22 Oct 2017 02:18:51 +0000	0,1068000000	+0,001
Thu, 19 Oct 2017 19:03:48 +0000	0,1058000000	+0,0005
Sat, 07 Oct 2017 00:28:17 +0000	0,1053000000	+0,0007
Thu, 05 Oct 2017 23:53:52 +0000	0,1046000000	0
Thu, 05 Oct 2017 16:46:30 +0000	0,1046000000	+0,0001
Thu, 05 Oct 2017 04:21:40 +0000	0,1045000000	0
Wed, 04 Oct 2017 23:06:01 +0000	0,1045000000	-0,001
Mon, 02 Oct 2017 21:33:27 +0000	0,1055000000	-0,0011
Sat, 30 Sep 2017 20:55:07 +0000	0,1066000000	+0,0032
Wed, 20 Sep 2017 18:40:49 +0000	0,1034000000	-0,0005
Tue, 19 Sep 2017 21:15:56 +0000	0,1039000000	+0,0002
Mon, 18 Sep 2017 19:38:08 +0000	0,1037000000	+0,0001
Mon, 18 Sep 2017 00:29:23 +0000	0,1036000000	0
Sun, 17 Sep 2017 20:36:51 +0000	0,1036000000	-0,0028
Sat, 09 Sep 2017 09:24:31 +0000	0,1064000000	+0,0009
Fri, 08 Sep 2017 20:05:26 +0000	0,1055000000	0
Fri, 08 Sep 2017 01:08:32 +0000	0,1055000000	+0,0001
Sat, 02 Sep 2017 01:41:52 +0000	0,1054000000	-0,0015
Fri, 01 Sep 2017 21:07:29 +0000	0,1069000000	+0,0016
Thu, 31 Aug 2017 04:20:55 +0000	0,1053000000	-0,0005
Wed, 30 Aug 2017 17:12:38 +0000	0,1058000000	-0,0002
Tue, 29 Aug 2017 20:08:14 +0000	0,1060000000	-0,0001
Tue, 29 Aug 2017 06:26:39 +0000	0,1061000000	-0,0014
Fri, 25 Aug 2017 04:10:55 +0000	0,1075000000	+0,0015
Wed, 23 Aug 2017 07:02:37 +0000	0,1060000000	0
Mon, 21 Aug 2017 05:24:05 +0000	0,1060000000	+0,0004
Sat, 19 Aug 2017 16:06:36 +0000	0,1056000000	0
Sat, 19 Aug 2017 06:19:59 +0000	0,1056000000	-0,0004
Fri, 18 Aug 2017 10:03:21 +0000	0,1060000000	-0,0017
Tue, 15 Aug 2017 20:36:21 +0000	0,1077000000	0
Tue, 15 Aug 2017 16:54:12 +0000	0,1077000000	+0,0018
Mon, 14 Aug 2017 07:50:26 +0000	0,1059000000	+0,0031
Sat, 12 Aug 2017 20:02:22 +0000	0,1028000000	-0,0031
Thu, 10 Aug 2017 06:41:59 +0000	0,1059000000	-0,0009
Fri, 04 Aug 2017 23:33:38 +0000	0,1068000000	+0,0009
Fri, 28 Jul 2017 17:11:42 +0000	0,1059000000	+10
Thu, 27 Jul 2017 17:34:12 +0000	0,1058000000	0
Tue, 25 Jul 2017 11:17:26 +0000	0,1058000000	10
Thu, 20 Jul 2017 19:09:28 +0000	0,1059000000	+0,0003
Thu, 20 Jul 2017 02:00:14 +0000	0,1056000000	+0,0012
Sun, 16 Jul 2017 20:44:50 +0000	0,1044000000	-0,0023
Mon, 10 Jul 2017 07:02:47 +0000	0,1067000000	-0,0006
Mon, 10 Jul 2017 00:36:05 +0000	0,1073000000	+0,0045
Sun, 09 Jul 2017 12:42:48 +0000	0,1028000000	-0,0039
Tue, 04 Jul 2017 05:25:34 +0000	0,1067000000	+0,0004
Thu, 29 Jun 2017 02:52:38 +0000	0,1063000000	+0,0032
Sun, 25 Jun 2017 15:07:06 +0000	0,1031000000	-0,0024
Thu, 22 Jun 2017 16:35:44 +0000	0,1055000000	-0,0004
Wed, 21 Jun 2017 09:48:24 +0000	0,1059000000	+0,0014
Tue, 20 Jun 2017 01:40:24 +0000	0,1045000000	-0,0014
Mon, 19 Jun 2017 01:03:33 +0000	0,1059000000	+0,0017
Thu, 15 Jun 2017 04:37:06 +0000	0,1042000000	-0,0015
Fri, 09 Jun 2017 14:01:59 +0000	0,1057000000	+0,0002
Tue, 06 Jun 2017 18:14:47 +0000	0,1055000000	0
Tue, 06 Jun 2017 02:52:20 +0000	0,1055000000	+0,0026
Sat, 03 Jun 2017 13:33:11 +0000	0,1029000000	-0,0011
Fri, 02 Jun 2017 18:51:23 +0000	0,1040000000	+10
Wed, 31 May 2017 09:47:40 +0000	0,1039000000	-0,0012
Mon, 29 May 2017 16:20:21 +0000	0,1051000000	0
Mon, 29 May 2017 03:51:44 +0000	0,1051000000	+0,0001
Thu, 25 May 2017 17:51:22 +0000	0,1050000000	+0,0002
Tue, 23 May 2017 16:54:20 +0000	0,1048000000	-0,0008
Sat, 20 May 2017 03:13:09 +0000	0,1056000000	+0,0003
Thu, 18 May 2017 00:30:43 +0000	0,1053000000	0
Tue, 16 May 2017 00:29:47 +0000	0,1053000000	+0,0024
Sun, 14 May 2017 12:31:28 +0000	0,1029000000	-0,0026
Tue, 09 May 2017 14:24:40 +0000	0,1055000000	+0,0008
Fri, 05 May 2017 02:33:59 +0000	0,1047000000	-0,0012
Tue, 02 May 2017 13:51:13 +0000	0,1059000000	-0,0002
Fri, 28 Apr 2017 19:13:23 +0000	0,1061000000	-0,0001
Fri, 28 Apr 2017 04:27:41 +0000	0,1062000000	+0,0002
Thu, 27 Apr 2017 13:14:05 +0000	0,1060000000	-0,0003
Tue, 25 Apr 2017 12:31:45 +0000	0,1063000000	+0,0003
Fri, 21 Apr 2017 16:03:53 +0000	0,1060000000	-0,0008
Wed, 19 Apr 2017 09:53:38 +0000	0,1068000000	+0,0004
Mon, 17 Apr 2017 03:09:33 +0000	0,1064000000	+0,0046
Sun, 16 Apr 2017 19:51:14 +0000	0,1018000000	-0,0046
Wed, 12 Apr 2017 23:28:00 +0000	0,1064000000	+0,0007
Sun, 09 Apr 2017 17:07:37 +0000	0,1057000000	0
Sun, 09 Apr 2017 03:09:44 +0000	0,1057000000	-0,0007
Wed, 05 Apr 2017 10:38:01 +0000	0,1064000000	+0,0003
Tue, 04 Apr 2017 00:03:03 +0000	0,1061000000	-0,0002
Mon, 03 Apr 2017 11:38:08 +0000	0,1063000000	-0,0002
Thu, 30 Mar 2017 02:34:31 +0000	0,1065000000	+0,0006
Tue, 28 Mar 2017 19:44:43 +0000	0,1059000000	+0,0007
Fri, 24 Mar 2017 20:24:11 +0000	0,1052000000	+0,0007
Thu, 23 Mar 2017 09:09:01 +0000	0,1045000000	0
Tue, 21 Mar 2017 22:34:04 +0000	0,1045000000	-0,0001
Tue, 21 Mar 2017 07:15:36 +0000	0,1046000000	0
Mon, 20 Mar 2017 05:29:36 +0000	0,1046000000	+0,0005
Sun, 19 Mar 2017 10:55:48 +0000	0,1041000000	0
Sat, 18 Mar 2017 06:18:36 +0000	0,1041000000	-0,0006
Fri, 17 Mar 2017 07:06:27 +0000	0,1047000000	0
Thu, 16 Mar 2017 00:47:10 +0000	0,1047000000	0
Mon, 13 Mar 2017 10:19:46 +0000	0,1047000000	-0,0013
Fri, 10 Mar 2017 18:06:42 +0000	0,1060000000	+0,0003
Wed, 08 Mar 2017 05:09:48 +0000	0,1057000000	+0,001
Thu, 02 Mar 2017 13:52:30 +0000	0,1047000000	-0,0004
Thu, 02 Mar 2017 03:53:02 +0000	0,1051000000	-0,0009
Wed, 01 Mar 2017 20:17:26 +0000	0,1060000000	+0,0007
Tue, 28 Feb 2017 11:33:26 +0000	0,1053000000	+0,0002
Tue, 28 Feb 2017 04:39:35 +0000	0,1051000000	-0,0012
Sun, 26 Feb 2017 07:03:41 +0000	0,1063000000	+0,0004
Wed, 22 Feb 2017 01:09:57 +0000	0,1059000000	-0,0005
Thu, 16 Feb 2017 04:34:18 +0000	0,1064000000	+0,0009
Wed, 15 Feb 2017 06:12:17 +0000	0,1055000000	+0,0001
Fri, 10 Feb 2017 04:10:12 +0000	0,1054000000	+0,0017
Sun, 05 Feb 2017 13:56:52 +0000	0,1037000000	-0,0022
Thu, 02 Feb 2017 23:13:12 +0000	0,1059000000	+0,001
Sun, 29 Jan 2017 01:40:04 +0000	0,1049000000	-0,0001
Fri, 27 Jan 2017 18:22:18 +0000	0,1050000000	-0,0006
Fri, 27 Jan 2017 05:44:43 +0000	0,1056000000	+0,0007
Thu, 26 Jan 2017 13:53:41 +0000	0,1049000000	+0,0005
Thu, 26 Jan 2017 03:36:29 +0000	0,1044000000	+0,0008
Sat, 21 Jan 2017 14:48:08 +0000	0,1036000000	+0,001
Wed, 18 Jan 2017 08:02:35 +0000	0,1026000000	-0,0006
Sun, 15 Jan 2017 03:21:40 +0000	0,1032000000	-0,0012
Wed, 04 Jan 2017 08:54:28 +0000	0,1044000000	+0,0034
Tue, 03 Jan 2017 16:26:05 +0000	0,1010000000	-0,0032
Sun, 01 Jan 2017 08:47:23 +0000	0,1042000000	+0,0002
Sat, 31 Dec 2016 20:10:50 +0000	0,1040000000	0
Sat, 31 Dec 2016 16:35:26 +0000	0,1040000000	0
Sat, 31 Dec 2016 09:45:36 +0000	0,1040000000	+0,0017
Thu, 29 Dec 2016 19:17:30 +0000	0,1023000000	-0,0019
Tue, 27 Dec 2016 09:57:13 +0000	0,1042000000	+0,0023
Tue, 27 Dec 2016 06:49:14 +0000	0,1019000000	-0,0015
Sun, 25 Dec 2016 03:55:12 +0000	0,1034000000	0
Sat, 24 Dec 2016 05:29:55 +0000	0,1034000000	+0,0013
Thu, 22 Dec 2016 06:03:52 +0000	0,1021000000	-0,0023
Mon, 19 Dec 2016 14:35:06 +0000	0,1044000000	+0,0002
Mon, 19 Dec 2016 02:13:07 +0000	0,1042000000	-0,0005
Sat, 17 Dec 2016 22:47:14 +0000	0,1047000000	+0,0034
Thu, 15 Dec 2016 00:41:25 +0000	0,1013000000	-0,0019
Sun, 11 Dec 2016 14:38:20 +0000	0,1032000000	0
Sat, 10 Dec 2016 02:58:13 +0000	0,1032000000	-0,0002
Fri, 09 Dec 2016 14:49:13 +0000	0,1034000000	+0,001
Mon, 05 Dec 2016 21:20:08 +0000	0,1024000000	-0,0014
Sun, 04 Dec 2016 15:17:42 +0000	0,1038000000	0
Sat, 03 Dec 2016 22:55:44 +0000	0,1038000000	0
Thu, 01 Dec 2016 22:46:36 +0000	0,1038000000	+0,0007
Tue, 29 Nov 2016 13:56:56 +0000	0,1031000000	+0,0001
Sun, 27 Nov 2016 04:50:51 +0000	0,1030000000	0
Wed, 23 Nov 2016 11:20:22 +0000	0,1030000000	-0,0006
Tue, 22 Nov 2016 04:43:43 +0000	0,1036000000	+0,0029
Fri, 18 Nov 2016 10:10:30 +0000	0,1007000000	-0,0025
Sun, 13 Nov 2016 08:33:07 +0000	0,1032000000	0
Sun, 13 Nov 2016 00:58:57 +0000	0,1032000000	0
Sat, 12 Nov 2016 20:10:20 +0000	0,1032000000	+0,0014
Thu, 10 Nov 2016 12:19:43 +0000	0,1018000000	-0,0005
Fri, 28 Oct 2016 22:57:41 +0000	0,1023000000	-0,0012
Thu, 27 Oct 2016 18:18:17 +0000	0,1035000000	+0,0008
Tue, 25 Oct 2016 22:12:54 +0000	0,1027000000	0
Tue, 25 Oct 2016 19:08:23 +0000	0,1027000000	+0,0003
Fri, 14 Oct 2016 21:55:48 +0000	0,1024000000	-0,0009
Thu, 13 Oct 2016 17:51:33 +0000	0,1033000000	-0,0011
Thu, 13 Oct 2016 10:50:17 +0000	0,1044000000	0
Thu, 13 Oct 2016 00:54:30 +0000	0,1044000000	0
Wed, 12 Oct 2016 16:48:33 +0000	0,1044000000	+0,0025
Fri, 07 Oct 2016 20:45:59 +0000	0,1019000000	-0,0021
Tue, 04 Oct 2016 17:18:20 +0000	0,1040000000	+0,0011
Mon, 03 Oct 2016 20:43:43 +0000	0,1029000000	-0,0016
Thu, 29 Sep 2016 06:35:49 +0000	0,1045000000	+0,0015
Sat, 24 Sep 2016 09:01:07 +0000	0,1030000000	0
Fri, 23 Sep 2016 17:09:06 +0000	0,1030000000	-0,0008
Sun, 18 Sep 2016 11:15:51 +0000	0,1038000000	-0,001
Wed, 14 Sep 2016 20:36:30 +0000	0,1048000000	-0,0002
Wed, 14 Sep 2016 03:53:50 +0000	0,1050000000	+0,0003
Mon, 12 Sep 2016 21:16:41 +0000	0,1047000000	+0,0018
Sun, 11 Sep 2016 16:50:42 +0000	0,1029000000	0
Sat, 10 Sep 2016 04:32:39 +0000	0,1029000000	-0,0009
Thu, 08 Sep 2016 18:15:50 +0000	0,1038000000	0
Tue, 06 Sep 2016 12:51:12 +0000	0,1038000000	-0,0002
Sat, 03 Sep 2016 09:00:50 +0000	0,1040000000	+0,0014
Tue, 30 Aug 2016 19:15:47 +0000	0,1026000000	-0,0013
Fri, 26 Aug 2016 13:13:24 +0000	0,1039000000	+0,0008
Thu, 25 Aug 2016 18:11:58 +0000	0,1031000000	-0,0002
Thu, 25 Aug 2016 01:26:49 +0000	0,1033000000	-0,001
Thu, 18 Aug 2016 02:00:20 +0000	0,1043000000	-0,0017
Sun, 14 Aug 2016 19:26:40 +0000	0,1060000000	0
Sat, 13 Aug 2016 11:00:37 +0000	0,1060000000	+0,0024
Sat, 06 Aug 2016 12:38:27 +0000	0,1036000000	-0,0015
Tue, 26 Jul 2016 22:18:03 +0000	0,1051000000	+0,0013
Thu, 21 Jul 2016 05:06:09 +0000	0,1038000000	0
Wed, 20 Jul 2016 22:42:18 +0000	0,1038000000	+0,0012
Wed, 20 Jul 2016 01:04:59 +0000	0,1026000000	+0,0028
Mon, 18 Jul 2016 05:53:48 +0000	0,0998000000	-0,0014
Sun, 17 Jul 2016 17:00:11 +0000	0,1012000000	0
Fri, 15 Jul 2016 14:01:57 +0000	0,1012000000	-0,0011
Wed, 13 Jul 2016 18:05:04 +0000	0,1023000000	-0,002
Tue, 12 Jul 2016 20:24:11 +0000	0,1043000000	+0,0001
Fri, 08 Jul 2016 12:14:11 +0000	0,1042000000	+0,0015
Sat, 02 Jul 2016 20:06:48 +0000	0,1027000000	+0,0022
Thu, 30 Jun 2016 12:29:01 +0000	0,1005000000	-0,0046
Sat, 25 Jun 2016 10:58:59 +0000	0,1051000000	+0,0006
Fri, 24 Jun 2016 18:18:06 +0000	0,1045000000	-0,0027
Thu, 23 Jun 2016 20:14:14 +0000	0,1072000000	+0,0001
Wed, 22 Jun 2016 21:22:29 +0000	0,1071000000	+0,0022
Sun, 19 Jun 2016 14:07:31 +0000	0,1049000000	0
Sat, 18 Jun 2016 20:20:40 +0000	0,1049000000	-0,0013
Tue, 14 Jun 2016 23:00:31 +0000	0,1062000000	+0,001
Tue, 14 Jun 2016 09:37:52 +0000	0,1052000000	+0,0016
Sun, 12 Jun 2016 21:49:50 +0000	0,1036000000	-0,001
Tue, 31 May 2016 23:25:52 +0000	0,1046000000	0
Mon, 30 May 2016 19:32:09 +0000	0,1046000000	-0,0023
Tue, 24 May 2016 07:47:32 +0000	0,1069000000	+0,0006
Sat, 21 May 2016 02:00:28 +0000	0,1063000000	-0,0085
Thu, 19 May 2016 18:03:19 +0000	0,1148000000	+0,0054
Wed, 18 May 2016 04:02:42 +0000	0,1094000000	+0,0013
Mon, 16 May 2016 02:04:54 +0000	0,1081000000	-0,0002
Sun, 15 May 2016 03:23:46 +0000	0,1083000000	-0,0009
Tue, 10 May 2016 14:02:12 +0000	0,1092000000	-0,0031
Mon, 09 May 2016 20:34:45 +0000	0,1123000000	+0,0037
Sun, 08 May 2016 14:48:53 +0000	0,1086000000	+0,0012
Tue, 03 May 2016 12:13:36 +0000	0,1074000000	+0,001
Mon, 02 May 2016 15:39:56 +0000	0,1064000000	-0,0022
Sun, 01 May 2016 21:40:32 +0000	0,1086000000	0
Sun, 01 May 2016 07:02:51 +0000	0,1086000000	-0,0016
Tue, 26 Apr 2016 23:52:45 +0000	0,1102000000	10
Tue, 26 Apr 2016 17:11:04 +0000	0,1103000000	+0,0042
Mon, 25 Apr 2016 15:12:46 +0000	0,1061000000	+0,0022
Sun, 24 Apr 2016 15:45:40 +0000	0,1039000000	0
Sat, 23 Apr 2016 14:38:09 +0000	0,1039000000	-0,0031
Tue, 19 Apr 2016 17:57:47 +0000	0,1070000000	-0,0084
Fri, 15 Apr 2016 22:37:53 +0000	0,1154000000	+0,006
Sun, 10 Apr 2016 20:52:44 +0000	0,1094000000	-0,0003
Sun, 03 Apr 2016 22:35:50 +0000	0,1097000000	0
Sat, 02 Apr 2016 22:43:59 +0000	0,1097000000	-0,0013
Thu, 31 Mar 2016 15:26:45 +0000	0,1110000000	+0,0038
Tue, 29 Mar 2016 21:07:49 +0000	0,1072000000	-0,0025
Wed, 23 Mar 2016 22:54:34 +0000	0,1097000000	+0,0004
Mon, 21 Mar 2016 07:11:29 +0000	0,1093000000	0
Sat, 19 Mar 2016 18:19:50 +0000	0,1093000000	-0,0005
Fri, 18 Mar 2016 12:12:54 +0000	0,1098000000	+0,001
Tue, 15 Mar 2016 20:38:39 +0000	0,1088000000	-0,0007
Tue, 15 Mar 2016 07:26:48 +0000	0,1095000000	-0,0011
Mon, 14 Mar 2016 23:31:09 +0000	0,1106000000	+0,0034
Sun, 13 Mar 2016 01:08:45 +0000	0,1072000000	0
Sat, 12 Mar 2016 17:46:06 +0000	0,1072000000	-0,0028
Mon, 07 Mar 2016 19:28:57 +0000	0,1100000000	+0,0017
Mon, 07 Mar 2016 10:52:00 +0000	0,1083000000	0
Sat, 05 Mar 2016 11:09:13 +0000	0,1083000000	-0,0014
Sun, 28 Feb 2016 18:27:38 +0000	0,1097000000	0
Sat, 27 Feb 2016 18:55:53 +0000	0,1097000000	+0,0009
Fri, 26 Feb 2016 13:03:00 +0000	0,1088000000	-0,0107
Thu, 25 Feb 2016 12:11:23 +0000	0,1195000000	+0,0041
Tue, 23 Feb 2016 18:37:43 +0000	0,1154000000	+0,0152
Mon, 22 Feb 2016 05:12:44 +0000	0,1002000000	+0,0002
Fri, 19 Feb 2016 15:57:38 +0000	0,1000000000	-0,0094
Thu, 18 Feb 2016 22:27:04 +0000	0,1094000000	+0,0034
Tue, 16 Feb 2016 17:01:06 +0000	0,1060000000	-0,0001
Mon, 15 Feb 2016 21:27:32 +0000	0,1061000000	-0,0128
Mon, 15 Feb 2016 04:47:25 +0000	0,1189000000	-0,0004
Sun, 14 Feb 2016 16:35:19 +0000	0,1193000000	0
Sun, 14 Feb 2016 08:58:48 +0000	0,1193000000	+0,0094
Fri, 05 Feb 2016 19:19:20 +0000	0,1099000000	-0,0118
Thu, 04 Feb 2016 06:02:31 +0000	0,1217000000	+0,0077
Wed, 03 Feb 2016 05:11:50 +0000	0,1140000000	10
Tue, 02 Feb 2016 00:12:54 +0000	0,1141000000	+0,0049
Sun, 31 Jan 2016 19:01:20 +0000	0,1092000000	-0,0029
Fri, 29 Jan 2016 10:04:51 +0000	0,1121000000	-0,0003
Thu, 28 Jan 2016 17:02:58 +0000	0,1124000000	+0,0045
Wed, 27 Jan 2016 12:02:29 +0000	0,1079000000	0
Sat, 23 Jan 2016 10:15:47 +0000	0,1079000000	+0,0012
Tue, 19 Jan 2016 18:53:24 +0000	0,1067000000	+0,0004
Mon, 18 Jan 2016 05:48:15 +0000	0,1063000000	-0,0025
Wed, 13 Jan 2016 18:41:09 +0000	0,1088000000	+0,0021
Mon, 11 Jan 2016 01:33:00 +0000	0,1067000000	0
Sat, 09 Jan 2016 17:19:11 +0000	0,1067000000	-0,0015
Fri, 08 Jan 2016 05:56:45 +0000	0,1082000000	-0,0011
Tue, 05 Jan 2016 18:17:44 +0000	0,1093000000	+0,0026
Tue, 05 Jan 2016 11:08:40 +0000	0,1067000000	-0,0026
Sun, 03 Jan 2016 22:05:16 +0000	0,1093000000	0
Sun, 03 Jan 2016 12:10:28 +0000	0,1093000000	0
Sun, 03 Jan 2016 02:19:31 +0000	0,1093000000	0
Sat, 02 Jan 2016 04:45:42 +0000	0,1093000000	+0,0021
Tue, 29 Dec 2015 22:49:43 +0000	0,1072000000	-0,0017
Sat, 26 Dec 2015 19:37:49 +0000	0,1089000000	+0,0032
Mon, 21 Dec 2015 09:46:18 +0000	0,1057000000	-0,0001
Sun, 20 Dec 2015 07:23:46 +0000	0,1058000000	0
Fri, 18 Dec 2015 22:16:02 +0000	0,1058000000	-0,003
Thu, 17 Dec 2015 19:40:23 +0000	0,1088000000	-0,0001
Tue, 15 Dec 2015 00:23:48 +0000	0,1089000000	0
Mon, 14 Dec 2015 21:02:55 +0000	0,1089000000	-0,0002
Sun, 13 Dec 2015 16:12:11 +0000	0,1091000000	-0,0002
Fri, 11 Dec 2015 21:59:25 +0000	0,1093000000	-0,0004
Fri, 11 Dec 2015 13:03:39 +0000	0,1097000000	+0,0002
Wed, 09 Dec 2015 10:48:30 +0000	0,1095000000	+0,0003
Sun, 06 Dec 2015 17:20:59 +0000	0,1092000000	0
Sat, 05 Dec 2015 04:13:42 +0000	0,1092000000	-0,0012
Fri, 04 Dec 2015 10:39:22 +0000	0,1104000000	+0,009
Thu, 03 Dec 2015 00:51:54 +0000	0,1014000000	-0,0081
Fri, 27 Nov 2015 02:37:25 +0000	0,1095000000	+0,0001
Thu, 26 Nov 2015 14:50:03 +0000	0,1094000000	0
Thu, 26 Nov 2015 06:54:20 +0000	0,1094000000	-0,0001
Wed, 25 Nov 2015 22:49:12 +0000	0,1095000000	+0,0051
Tue, 24 Nov 2015 16:24:35 +0000	0,1044000000	-0,005
Mon, 23 Nov 2015 23:59:16 +0000	0,1094000000	+0,0025
Sun, 22 Nov 2015 19:27:13 +0000	0,1069000000	-0,0002
Fri, 20 Nov 2015 04:48:27 +0000	0,1071000000	+0,0019
Tue, 17 Nov 2015 03:59:27 +0000	0,1052000000	-0,0031
Mon, 16 Nov 2015 08:32:14 +0000	0,1083000000	+0,0019
Sun, 15 Nov 2015 07:33:43 +0000	0,1064000000	-0,0011
Sun, 08 Nov 2015 08:13:48 +0000	0,1075000000	0
Fri, 06 Nov 2015 16:25:45 +0000	0,1075000000	+0,0017
Wed, 04 Nov 2015 01:21:26 +0000	0,1058000000	-0,0004
Fri, 30 Oct 2015 03:08:28 +0000	0,1062000000	-0,0022
Thu, 29 Oct 2015 12:06:25 +0000	0,1084000000	-0,0001
Tue, 27 Oct 2015 09:17:25 +0000	0,1085000000	+0,002
Sat, 24 Oct 2015 18:52:45 +0000	0,1065000000	-0,0004
Thu, 22 Oct 2015 11:13:30 +0000	0,1069000000	+0,0004
Mon, 19 Oct 2015 20:39:07 +0000	0,1065000000	-0,0019
Mon, 19 Oct 2015 13:26:03 +0000	0,1084000000	-0,0013
Sat, 17 Oct 2015 03:09:46 +0000	0,1097000000	+0,0011
Thu, 15 Oct 2015 10:43:13 +0000	0,1086000000	-0,0027
Sat, 10 Oct 2015 09:26:29 +0000	0,1113000000	-0,0001
Thu, 08 Oct 2015 22:36:04 +0000	0,1114000000	+0,0026
Thu, 08 Oct 2015 09:15:18 +0000	0,1088000000	-0,0001
Mon, 05 Oct 2015 06:42:11 +0000	0,1089000000	-0,0016
Wed, 30 Sep 2015 21:58:19 +0000	0,1105000000	+0,003
Sun, 27 Sep 2015 17:24:28 +0000	0,1075000000	0
Sat, 26 Sep 2015 04:31:27 +0000	0,1075000000	-0,002
Mon, 21 Sep 2015 23:01:25 +0000	0,1095000000	-0,0005
Thu, 17 Sep 2015 00:13:21 +0000	0,1100000000	-0,0001
Sat, 12 Sep 2015 12:47:33 +0000	0,1101000000	+0,0007
Thu, 10 Sep 2015 11:52:05 +0000	0,1094000000	-0,0016
Fri, 28 Aug 2015 09:23:43 +0000	0,1110000000	-0,0001
Wed, 26 Aug 2015 14:59:47 +0000	0,1111000000	10
Sat, 22 Aug 2015 04:42:34 +0000	0,1112000000	-0,0037
Sun, 09 Aug 2015 17:40:22 +0000	0,1149000000	+0,0033
Sat, 01 Aug 2015 09:51:38 +0000	0,1116000000	+0,0009
Fri, 31 Jul 2015 10:03:19 +0000	0,1107000000	0
Mon, 27 Jul 2015 08:07:18 +0000	0,1107000000	-0,0006
Sat, 25 Jul 2015 21:53:10 +0000	0,1113000000	-0,0001
Fri, 24 Jul 2015 09:37:19 +0000	0,1114000000	-0,0037
Tue, 07 Jul 2015 12:34:34 +0000	0,1151000000	+0,0028
Mon, 06 Jul 2015 20:21:22 +0000	0,1123000000	0
Sun, 05 Jul 2015 17:05:32 +0000	0,1123000000	-0,0002
Thu, 02 Jul 2015 00:41:23 +0000	0,1125000000	-0,0036
Wed, 01 Jul 2015 04:43:02 +0000	0,1161000000	+0,002
Tue, 23 Jun 2015 18:23:46 +0000	0,1141000000	0
Tue, 23 Jun 2015 14:23:43 +0000	0,1141000000	+0,0023
Sun, 21 Jun 2015 09:11:53 +0000	0,1118000000	0
Sat, 20 Jun 2015 03:47:38 +0000	0,1118000000	-0,0028
Tue, 16 Jun 2015 19:54:41 +0000	0,1146000000	+0,0025
Mon, 15 Jun 2015 03:24:24 +0000	0,1121000000	10
Sat, 13 Jun 2015 17:26:32 +0000	0,1122000000	-0,0006
Fri, 12 Jun 2015 09:00:08 +0000	0,1128000000	-0,0039
Tue, 09 Jun 2015 10:41:46 +0000	0,1167000000	+0,0017
Sat, 06 Jun 2015 08:07:50 +0000	0,1150000000	0
Fri, 05 Jun 2015 18:43:11 +0000	0,1150000000	-0,0002
Fri, 05 Jun 2015 02:08:42 +0000	0,1152000000	-0,0003
Thu, 04 Jun 2015 07:44:30 +0000	0,1155000000	10
Sun, 31 May 2015 13:34:39 +0000	0,1156000000	+0,0012
Wed, 27 May 2015 00:08:54 +0000	0,1144000000	-0,0018
Sat, 23 May 2015 17:33:46 +0000	0,1162000000	+0,0019
Tue, 19 May 2015 04:27:06 +0000	0,1143000000	+0,0003
Sat, 16 May 2015 21:19:24 +0000	0,1140000000	-0,0007
Fri, 15 May 2015 11:13:56 +0000	0,1147000000	-0,0018
Wed, 13 May 2015 19:13:54 +0000	0,1165000000	-0,0009
Sat, 09 May 2015 02:41:30 +0000	0,1174000000	-0,0004
Wed, 06 May 2015 21:46:49 +0000	0,1178000000	+0,002
Wed, 06 May 2015 09:19:37 +0000	0,1158000000	-0,0031
Sat, 25 Apr 2015 18:43:58 +0000	0,1189000000	+0,0027
Mon, 06 Apr 2015 05:52:39 +0000	0,1162000000	+0,0001
Wed, 01 Apr 2015 18:34:12 +0000	0,1161000000	-0,0037
Sun, 29 Mar 2015 23:31:38 +0000	0,1198000000	0
Sun, 29 Mar 2015 11:23:20 +0000	0,1198000000	+0,0015
Tue, 24 Mar 2015 20:16:15 +0000	0,1183000000	+0,001
Mon, 23 Mar 2015 02:53:48 +0000	0,1173000000	-0,0005
Fri, 20 Mar 2015 08:25:59 +0000	0,1178000000	+0,0003
Wed, 18 Mar 2015 18:10:21 +0000	0,1175000000	-0,002
Thu, 12 Mar 2015 13:14:35 +0000	0,1195000000	+0,0007
Tue, 10 Mar 2015 08:19:42 +0000	0,1188000000	-0,0026
Fri, 27 Feb 2015 10:12:18 +0000	0,1214000000	-0,0001
Sun, 22 Feb 2015 13:18:44 +0000	0,1215000000	+0,0001
Thu, 19 Feb 2015 22:33:45 +0000	0,1214000000	-0,0001
Wed, 18 Feb 2015 17:18:48 +0000	0,1215000000	+0,0002
Mon, 16 Feb 2015 06:13:45 +0000	0,1213000000	-0,0003
Thu, 12 Feb 2015 20:55:10 +0000	0,1216000000	+0,0032
Wed, 11 Feb 2015 22:51:53 +0000	0,1184000000	-0,0014
Wed, 28 Jan 2015 02:00:09 +0000	0,1198000000	-0,0025
Sun, 25 Jan 2015 11:32:48 +0000	0,1223000000	+0,0012
Tue, 20 Jan 2015 07:12:22 +0000	0,1211000000	-0,0033
Sat, 20 Dec 2014 15:23:00 +0000	0,1244000000	0
Fri, 19 Dec 2014 20:31:39 +0000	0,1244000000	-0,0001
Wed, 17 Dec 2014 05:51:26 +0000	0,1245000000	-0,0005
Thu, 04 Dec 2014 03:18:31 +0000	0,1250000000	-0,0003
Fri, 28 Nov 2014 00:41:18 +0000	0,1253000000	0
Thu, 20 Nov 2014 19:52:34 +0000	0,1253000000	-0,0003
Thu, 06 Nov 2014 04:55:05 +0000	0,1256000000	+0,0023
Sun, 26 Oct 2014 14:13:02 +0000	0,1233000000	0
Sat, 25 Oct 2014 16:00:13 +0000	0,1233000000	+0,0052
Thu, 16 Oct 2014 19:33:10 +0000	0,1181000000	-0,0019
Mon, 13 Oct 2014 13:57:23 +0000	0,1200000000	0
Fri, 10 Oct 2014 17:37:50 +0000	0,1200000000	+0,002
Mon, 29 Sep 2014 17:19:04 +0000	0,1180000000	+0,0013
Sun, 28 Sep 2014 15:11:20 +0000	0,1167000000	+0,0016
Wed, 10 Sep 2014 01:08:51 +0000	0,1151000000	-0,0002
Mon, 01 Sep 2014 06:50:57 +0000	0,1153000000	+0,0006
Sun, 24 Aug 2014 12:22:27 +0000	0,1147000000	+0,0012
Thu, 21 Aug 2014 16:45:41 +0000	0,1135000000	+0,0033
Thu, 14 Aug 2014 20:49:30 +0000	0,1102000000	+0,0007
Thu, 17 Jul 2014 14:29:51 +0000	0,1095000000	-0,0001
Sat, 05 Jul 2014 23:17:23 +0000	0,1096000000	-0,0007
Fri, 13 Jun 2014 18:53:32 +0000	0,1103000000	+0,003
Thu, 29 May 2014 06:10:50 +0000	0,1073000000	-0,0048
Sun, 25 May 2014 11:15:22 +0000	0,1121000000	+0,001
Thu, 24 Apr 2014 05:23:30 +0000	0,1111000000	+0,0005
Sun, 13 Apr 2014 11:37:57 +0000	0,1106000000	+0,0001
Thu, 03 Apr 2014 14:00:49 +0000	0,1105000000	-0,0022
Fri, 07 Mar 2014 18:30:39 +0000	0,1127000000	-0,001
Sun, 12 Jan 2014 20:49:48 +0000	0,1137000000	0
Sat, 11 Jan 2014 17:17:30 +0000	0,1137000000	-0,0003
Wed, 08 Jan 2014 04:19:02 +0000	0,1140000000	-0,0009
Fri, 13 Dec 2013 15:00:37 +0000	0,1149000000	-0,0021
Tue, 03 Dec 2013 02:09:08 +0000	0,1170000000	0
Sun, 01 Dec 2013 05:29:17 +0000	0,1170000000	0
Sat, 30 Nov 2013 00:26:20 +0000	0,1170000000	+0,001537401
Sat, 02 Nov 2013 21:47:15 +0000	0,1154625990	+3,283
Wed, 23 Oct 2013 13:57:07 +0000	0,1154593160	-0,000400944
Tue, 15 Oct 2013 18:09:54 +0000	0,1158602600	-0,000306094
Tue, 08 Oct 2013 17:30:50 +0000	0,1161663540	-0,001348806
Wed, 02 Oct 2013 21:11:30 +0000	0,1175151600	0
Fri, 27 Sep 2013 07:33:43 +0000	0,1175151600	0
Fri, 27 Sep 2013 03:22:12 +0000	0,1175151600	-0,000155958
Mon, 23 Sep 2013 23:36:13 +0000	0,1176711180	-0,00016017
Sat, 21 Sep 2013 03:56:51 +0000	0,1178312880	-0,000394898
Wed, 11 Sep 2013 14:30:07 +0000	0,1182261860	+0,000491889
Sat, 31 Aug 2013 13:24:47 +0000	0,1177342970	-0,000766424
Fri, 16 Aug 2013 15:46:37 +0000	0,1185007210	8,7367
Mon, 12 Aug 2013 12:23:41 +0000	0,1185880880	+0,000284944
Sun, 11 Aug 2013 07:07:33 +0000	0,1183031440	+1,198
Sat, 03 Aug 2013 05:26:39 +0000	0,1182911640	+0,000186107
Mon, 15 Jul 2013 04:59:18 +0000	0,1181050570	+1,196
Fri, 12 Jul 2013 05:39:45 +0000	0,1180930970	+0,000979289
Sun, 07 Jul 2013 19:56:43 +0000	0,1171138080	-0,00074342
Thu, 27 Jun 2013 03:15:44 +0000	0,1178572280	+0,000395743
Mon, 24 Jun 2013 01:38:10 +0000	0,1174614850	-0,000295391
Fri, 21 Jun 2013 17:20:00 +0000	0,1177568760	-0,000767085
Fri, 14 Jun 2013 05:56:24 +0000	0,1185239610	-0,001370403
Thu, 06 Jun 2013 17:49:38 +0000	0,1198943640	-0,00040069
Thu, 23 May 2013 23:50:09 +0000	0,1202950540	+0,001176217
Fri, 17 May 2013 04:00:55 +0000	0,1191188370	-0,001319509
Thu, 16 May 2013 01:27:07 +0000	0,1204383460	+0,001624727
Mon, 13 May 2013 00:08:06 +0000	0,1188136190	+0,000378545
Sat, 27 Apr 2013 11:03:34 +0000	0,1184350740	-0,000802296
Fri, 05 Apr 2013 23:18:09 +0000	0,1192373700	-0,000821919
Mon, 01 Apr 2013 18:57:08 +0000	0,1200592890	-0,000443888
Sun, 17 Mar 2013 19:18:09 +0000	0,1205031770	0
Sat, 16 Mar 2013 06:50:14 +0000	0,1205031770	-0,010404508
Tue, 26 Feb 2013 12:32:57 +0000	0,1309076850	-0,000824729
Mon, 25 Feb 2013 22:33:57 +0000	0,1317324140	-0,004676864
Wed, 20 Feb 2013 12:44:26 +0000	0,1364092780	+0,002751988
Tue, 19 Feb 2013 19:38:28 +0000	0,1336572900	0
Fri, 15 Feb 2013 10:40:45 +0000	0,1336572900	-0,000650445
Wed, 13 Feb 2013 15:50:58 +0000	0,1343077350	-0,002026753
Tue, 12 Feb 2013 00:39:19 +0000	0,1363344880	+0,001558164
Mon, 11 Feb 2013 06:33:08 +0000	0,1347763240	-0,004310932
Mon, 04 Feb 2013 16:37:24 +0000	0,1390872560	-0,001533296
Wed, 30 Jan 2013 10:22:32 +0000	0,1406205520	+0,001582148
Sat, 26 Jan 2013 16:43:02 +0000	0,1390384040	-0,001176991
Sun, 20 Jan 2013 14:43:41 +0000	0,1402153950	-0,000204433
Wed, 16 Jan 2013 21:08:33 +0000	0,1404198280	-0,00046862
Sat, 12 Jan 2013 01:40:26 +0000	0,1408884480	-0,001351119
Sat, 05 Jan 2013 06:40:28 +0000	0,1422395670	+7,884
Tue, 01 Jan 2013 16:21:30 +0000	0,1421607270	+0,000664858
Wed, 26 Dec 2012 23:06:49 +0000	0,1414958690	-0,000619285
Thu, 13 Dec 2012 06:57:34 +0000	0,1421151540	-0,000910032
Sat, 08 Dec 2012 17:03:18 +0000	0,1430251860	0
Thu, 06 Dec 2012 10:26:40 +0000	0,1430251860	-0,001066464
Sun, 02 Dec 2012 23:12:00 +0000	0,1440916500	-0,000763626
Thu, 08 Nov 2012 00:29:52 +0000	0,1448552760	+0,000637305
Tue, 30 Oct 2012 22:18:01 +0000	0,1442179710	-0,00210993
Sun, 28 Oct 2012 05:19:03 +0000	0,1463279010	+0,001041602
Sun, 14 Oct 2012 04:05:09 +0000	0,1452862990	-0,001097304
Wed, 03 Oct 2012 21:50:25 +0000	0,1463836030	+0,001166855
Fri, 21 Sep 2012 03:04:16 +0000	0,1452167480	-0,00079645
Tue, 18 Sep 2012 01:54:49 +0000	0,1460131980	+0,001384138
Mon, 10 Sep 2012 07:03:50 +0000	0,1446290600	0
Sun, 09 Sep 2012 04:38:41 +0000	0,1446290600	9,0442
Fri, 07 Sep 2012 09:03:03 +0000	0,1447195020	-0,024630376
Thu, 19 Jul 2012 13:32:44 +0000	0,1693498780	+0,006239731
Thu, 21 Jun 2012 21:27:13 +0000	0,1631101470	+0,001775867
Wed, 20 Jun 2012 17:11:33 +0000	0,1613342800	+0,004320655
Mon, 11 Jun 2012 06:39:47 +0000	0,1570136250	+0,00022918
Sun, 10 Jun 2012 23:32:17 +0000	0,1567844450	-0,002963702
Fri, 08 Jun 2012 06:28:22 +0000	0,1597481470	+0,003309991
Sun, 06 May 2012 08:11:31 +0000	0,1564381560	-0,004161147
Wed, 02 May 2012 07:38:57 +0000	0,1605993030	+0,004097359
Thu, 08 Mar 2012 03:57:11 +0000	0,1565019440	-0,000337806
Sat, 25 Feb 2012 02:26:54 +0000	0,1568397500	-0,002346709
Sun, 29 Jan 2012 12:23:35 +0000	0,1591864590	-0,000757584
Fri, 27 Jan 2012 19:52:44 +0000	0,1599440430	+0,002805251
Mon, 16 Jan 2012 08:54:28 +0000	0,1571387920	+0,004375476
Mon, 19 Dec 2011 01:25:57 +0000	0,1527633160	+0,005658169
Fri, 02 Dec 2011 15:17:27 +0000	0,1471051470	+0,003915506
Sat, 12 Nov 2011 17:56:13 +0000	0,1431896410	-0,001181845
Wed, 09 Nov 2011 14:46:07 +0000	0,1443714860	+0,000180435
Tue, 11 Oct 2011 21:54:06 +0000	0,1441910510	+0,000909229
Tue, 04 Oct 2011 18:09:19 +0000	0,1432818220	+0,002962425
Thu, 22 Sep 2011 00:23:40 +0000	0,1403193970	+0,000451753
Sun, 18 Sep 2011 17:58:30 +0000	0,1398676440	+0,000121037
Mon, 12 Sep 2011 01:57:48 +0000	0,1397466070	0
Sat, 10 Sep 2011 17:08:43 +0000	0,1397466070	-0,002284692
Wed, 24 Aug 2011 20:06:49 +0000	0,1420312990	+0,0007982
Tue, 23 Aug 2011 21:46:00 +0000	0,1412330990	-0,000975731
Fri, 19 Aug 2011 22:00:06 +0000	0,1422088300	0
Fri, 19 Aug 2011 01:19:29 +0000	0,1422088300	-0,000679525
Sat, 13 Aug 2011 08:14:37 +0000	0,1428883550	+0,000623379
Thu, 11 Aug 2011 00:53:41 +0000	0,1422649760	0

Please note that JMD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 18:41:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Seychelles rupee exchange chart

Note: The Jamaican dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the JMD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Seychelles rupee pair for a period of 2265 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.