The exchange rate as of today for JMD/SGD is JMD per SGD, which means that with 100 Jamaican dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for JMD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SGD currencies.

JMD to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 22:45:01 +0000	0,0108000000	0
Thu, 26 Oct 2017 17:20:19 +0000	0,0108000000	+0,0001
Sun, 22 Oct 2017 07:14:03 +0000	0,0107000000	0
Sat, 21 Oct 2017 03:09:16 +0000	0,0107000000	0
Thu, 19 Oct 2017 06:26:00 +0000	0,0107000000	0
Thu, 19 Oct 2017 02:26:25 +0000	0,0107000000	0
Wed, 18 Oct 2017 17:14:09 +0000	0,0107000000	0
Tue, 17 Oct 2017 21:53:52 +0000	0,0107000000	0
Tue, 17 Oct 2017 15:50:57 +0000	0,0107000000	+10
Wed, 04 Oct 2017 10:20:49 +0000	0,0106000000	+10
Mon, 02 Oct 2017 15:41:41 +0000	0,0105000000	10
Sat, 30 Sep 2017 06:35:20 +0000	0,0106000000	+0,0002
Tue, 26 Sep 2017 19:32:46 +0000	0,0104000000	0
Tue, 19 Sep 2017 21:55:15 +0000	0,0104000000	0
Mon, 18 Sep 2017 22:01:06 +0000	0,0104000000	+10
Mon, 18 Sep 2017 08:31:24 +0000	0,0103000000	0
Mon, 18 Sep 2017 01:01:48 +0000	0,0103000000	0
Sat, 16 Sep 2017 17:34:17 +0000	0,0103000000	0
Fri, 15 Sep 2017 16:29:07 +0000	0,0103000000	10
Fri, 08 Sep 2017 22:37:28 +0000	0,0104000000	+10
Fri, 08 Sep 2017 07:48:04 +0000	0,0103000000	10
Thu, 07 Sep 2017 09:01:54 +0000	0,0104000000	-0,0001
Sun, 03 Sep 2017 22:15:31 +0000	0,0105000000	0
Sat, 02 Sep 2017 21:47:13 +0000	0,0105000000	10
Sat, 26 Aug 2017 07:51:22 +0000	0,0106000000	10
Mon, 21 Aug 2017 08:15:54 +0000	0,0107000000	0
Sun, 20 Aug 2017 07:57:19 +0000	0,0107000000	0
Sat, 19 Aug 2017 20:03:27 +0000	0,0107000000	0
Sat, 19 Aug 2017 09:14:42 +0000	0,0107000000	0
Wed, 16 Aug 2017 21:16:08 +0000	0,0107000000	0
Mon, 14 Aug 2017 20:08:06 +0000	0,0107000000	+10
Sun, 13 Aug 2017 08:35:20 +0000	0,0106000000	0
Sat, 12 Aug 2017 23:53:27 +0000	0,0106000000	10
Fri, 11 Aug 2017 00:27:14 +0000	0,0107000000	0
Sat, 05 Aug 2017 01:57:44 +0000	0,0107000000	+10
Fri, 04 Aug 2017 19:21:14 +0000	0,0106000000	0
Fri, 04 Aug 2017 10:41:27 +0000	0,0106000000	0
Sun, 30 Jul 2017 01:03:19 +0000	0,0106000000	0
Fri, 28 Jul 2017 18:42:12 +0000	0,0106000000	0
Thu, 27 Jul 2017 05:25:21 +0000	0,0106000000	10
Wed, 26 Jul 2017 03:32:34 +0000	0,0107000000	0
Fri, 21 Jul 2017 18:02:56 +0000	0,0107000000	0
Fri, 21 Jul 2017 08:49:34 +0000	0,0107000000	-0,0001
Wed, 12 Jul 2017 11:09:37 +0000	0,0108000000	0
Tue, 11 Jul 2017 17:24:44 +0000	0,0108000000	0
Tue, 11 Jul 2017 00:15:16 +0000	0,0108000000	0
Sat, 08 Jul 2017 23:44:38 +0000	0,0108000000	0
Fri, 07 Jul 2017 22:37:57 +0000	0,0108000000	0
Fri, 07 Jul 2017 02:26:52 +0000	0,0108000000	0
Thu, 06 Jul 2017 09:55:31 +0000	0,0108000000	0
Tue, 04 Jul 2017 12:40:14 +0000	0,0108000000	0
Sat, 24 Jun 2017 00:21:32 +0000	0,0108000000	0
Wed, 21 Jun 2017 02:40:33 +0000	0,0108000000	0
Tue, 20 Jun 2017 22:08:04 +0000	0,0108000000	+0,0001
Tue, 20 Jun 2017 06:25:56 +0000	0,0107000000	0
Mon, 19 Jun 2017 05:08:52 +0000	0,0107000000	0
Sun, 18 Jun 2017 22:31:05 +0000	0,0107000000	0
Sat, 17 Jun 2017 04:02:51 +0000	0,0107000000	0
Thu, 15 Jun 2017 04:37:12 +0000	0,0107000000	0
Sun, 11 Jun 2017 13:29:19 +0000	0,0107000000	0
Mon, 05 Jun 2017 23:31:29 +0000	0,0107000000	+10
Sat, 03 Jun 2017 12:44:14 +0000	0,0106000000	0
Sat, 03 Jun 2017 06:56:58 +0000	0,0106000000	10
Thu, 01 Jun 2017 20:04:33 +0000	0,0107000000	0
Wed, 31 May 2017 11:32:53 +0000	0,0107000000	0
Wed, 31 May 2017 07:09:54 +0000	0,0107000000	0
Tue, 30 May 2017 17:21:29 +0000	0,0107000000	0
Tue, 30 May 2017 00:14:06 +0000	0,0107000000	0
Mon, 29 May 2017 11:34:34 +0000	0,0107000000	+10
Sat, 27 May 2017 17:19:52 +0000	0,0106000000	0
Mon, 22 May 2017 19:43:36 +0000	0,0106000000	10
Sun, 21 May 2017 14:06:54 +0000	0,0107000000	-0,0001
Wed, 17 May 2017 03:36:59 +0000	0,0108000000	0
Sun, 14 May 2017 20:02:10 +0000	0,0108000000	0
Sat, 13 May 2017 17:31:01 +0000	0,0108000000	0
Fri, 12 May 2017 18:52:43 +0000	0,0108000000	10
Wed, 10 May 2017 18:18:59 +0000	0,0109000000	0
Sun, 07 May 2017 23:51:15 +0000	0,0109000000	+10
Sat, 06 May 2017 22:07:23 +0000	0,0108000000	0
Thu, 04 May 2017 05:59:13 +0000	0,0108000000	0
Tue, 02 May 2017 06:40:31 +0000	0,0108000000	0
Mon, 01 May 2017 18:40:45 +0000	0,0108000000	10
Sun, 30 Apr 2017 03:38:02 +0000	0,0109000000	0
Sat, 29 Apr 2017 18:53:55 +0000	0,0109000000	0
Sat, 29 Apr 2017 00:46:45 +0000	0,0109000000	0
Fri, 28 Apr 2017 19:17:48 +0000	0,0109000000	0
Fri, 28 Apr 2017 04:31:43 +0000	0,0109000000	+10
Wed, 26 Apr 2017 11:48:11 +0000	0,0108000000	10
Mon, 24 Apr 2017 04:43:11 +0000	0,0109000000	0
Sun, 23 Apr 2017 19:22:37 +0000	0,0109000000	0
Thu, 20 Apr 2017 20:27:36 +0000	0,0109000000	0
Wed, 19 Apr 2017 09:53:49 +0000	0,0109000000	0
Mon, 17 Apr 2017 12:26:58 +0000	0,0109000000	0
Sat, 15 Apr 2017 14:38:37 +0000	0,0109000000	0
Fri, 14 Apr 2017 19:05:40 +0000	0,0109000000	0
Thu, 13 Apr 2017 16:28:08 +0000	0,0109000000	0
Thu, 13 Apr 2017 10:46:41 +0000	0,0109000000	0
Wed, 12 Apr 2017 19:04:48 +0000	0,0109000000	0
Wed, 12 Apr 2017 11:57:10 +0000	0,0109000000	0
Tue, 11 Apr 2017 20:25:38 +0000	0,0109000000	0
Mon, 10 Apr 2017 15:13:47 +0000	0,0109000000	0
Fri, 07 Apr 2017 14:52:21 +0000	0,0109000000	0
Fri, 07 Apr 2017 03:49:35 +0000	0,0109000000	0
Wed, 05 Apr 2017 10:38:06 +0000	0,0109000000	0
Mon, 03 Apr 2017 21:48:27 +0000	0,0109000000	+10
Mon, 27 Mar 2017 19:49:43 +0000	0,0108000000	0
Sun, 26 Mar 2017 08:06:50 +0000	0,0108000000	10
Fri, 24 Mar 2017 01:30:17 +0000	0,0109000000	0
Wed, 22 Mar 2017 05:42:24 +0000	0,0109000000	0
Tue, 21 Mar 2017 18:07:33 +0000	0,0109000000	0
Sun, 19 Mar 2017 14:31:28 +0000	0,0109000000	0
Sat, 18 Mar 2017 21:33:47 +0000	0,0109000000	0
Fri, 17 Mar 2017 01:14:57 +0000	0,0109000000	0
Thu, 16 Mar 2017 08:49:13 +0000	0,0109000000	0
Thu, 16 Mar 2017 03:25:45 +0000	0,0109000000	10
Tue, 14 Mar 2017 18:45:59 +0000	0,0110000000	0
Tue, 14 Mar 2017 03:26:46 +0000	0,0110000000	0
Sat, 11 Mar 2017 14:23:22 +0000	0,0110000000	0
Sat, 11 Mar 2017 02:22:48 +0000	0,0110000000	0
Fri, 10 Mar 2017 18:06:46 +0000	0,0110000000	0
Thu, 09 Mar 2017 14:46:04 +0000	0,0110000000	0
Tue, 07 Mar 2017 17:55:20 +0000	0,0110000000	0
Sat, 04 Mar 2017 23:19:16 +0000	0,0110000000	0
Fri, 03 Mar 2017 18:05:57 +0000	0,0110000000	0
Thu, 02 Mar 2017 06:52:36 +0000	0,0110000000	+10
Tue, 28 Feb 2017 12:53:18 +0000	0,0109000000	10
Tue, 28 Feb 2017 08:39:32 +0000	0,0110000000	0
Sun, 26 Feb 2017 20:34:00 +0000	0,0110000000	0
Sun, 26 Feb 2017 08:26:25 +0000	0,0110000000	0
Sun, 26 Feb 2017 03:24:25 +0000	0,0110000000	0
Sat, 25 Feb 2017 06:11:29 +0000	0,0110000000	-0,0001
Thu, 23 Feb 2017 03:51:10 +0000	0,0111000000	0
Thu, 16 Feb 2017 21:38:17 +0000	0,0111000000	10
Wed, 15 Feb 2017 15:42:53 +0000	0,0112000000	+10
Wed, 15 Feb 2017 02:20:20 +0000	0,0111000000	+0,0001
Fri, 10 Feb 2017 20:15:20 +0000	0,0110000000	0
Thu, 09 Feb 2017 23:40:56 +0000	0,0110000000	0
Tue, 07 Feb 2017 15:39:46 +0000	0,0110000000	+10
Fri, 03 Feb 2017 17:04:21 +0000	0,0109000000	10
Fri, 03 Feb 2017 11:33:32 +0000	0,0110000000	-0,0001
Mon, 30 Jan 2017 10:31:27 +0000	0,0111000000	0
Sun, 29 Jan 2017 01:40:10 +0000	0,0111000000	0
Sat, 28 Jan 2017 04:32:32 +0000	0,0111000000	0
Fri, 27 Jan 2017 07:07:00 +0000	0,0111000000	0
Sun, 15 Jan 2017 16:17:44 +0000	0,0111000000	0
Sun, 15 Jan 2017 03:03:51 +0000	0,0111000000	10
Sat, 07 Jan 2017 01:36:01 +0000	0,0112000000	+10
Fri, 06 Jan 2017 02:16:31 +0000	0,0111000000	10
Tue, 03 Jan 2017 18:26:50 +0000	0,0112000000	10
Mon, 02 Jan 2017 16:01:06 +0000	0,0113000000	+10
Mon, 02 Jan 2017 08:24:52 +0000	0,0112000000	0
Mon, 02 Jan 2017 01:16:59 +0000	0,0112000000	10
Thu, 29 Dec 2016 16:26:40 +0000	0,0113000000	+10
Mon, 26 Dec 2016 14:03:29 +0000	0,0112000000	0
Sun, 25 Dec 2016 03:55:19 +0000	0,0112000000	0
Mon, 19 Dec 2016 17:59:18 +0000	0,0112000000	0
Mon, 19 Dec 2016 02:13:17 +0000	0,0112000000	0
Fri, 16 Dec 2016 04:22:39 +0000	0,0112000000	0
Thu, 15 Dec 2016 15:42:26 +0000	0,0112000000	+10
Tue, 13 Dec 2016 08:42:24 +0000	0,0111000000	0
Sat, 10 Dec 2016 05:39:34 +0000	0,0111000000	0
Fri, 09 Dec 2016 02:02:27 +0000	0,0111000000	+0,0001
Sun, 04 Dec 2016 16:13:17 +0000	0,0110000000	0
Thu, 01 Dec 2016 10:31:23 +0000	0,0110000000	0
Wed, 30 Nov 2016 00:27:25 +0000	0,0110000000	-0,0001
Tue, 29 Nov 2016 14:53:36 +0000	0,0111000000	0
Sun, 27 Nov 2016 04:50:55 +0000	0,0111000000	0
Thu, 24 Nov 2016 23:46:26 +0000	0,0111000000	+0,0001
Fri, 18 Nov 2016 19:56:38 +0000	0,0110000000	+10
Sun, 13 Nov 2016 18:05:42 +0000	0,0109000000	0
Sat, 12 Nov 2016 14:35:04 +0000	0,0109000000	0
Sat, 12 Nov 2016 07:16:59 +0000	0,0109000000	+10
Sat, 29 Oct 2016 02:27:29 +0000	0,0108000000	0
Fri, 28 Oct 2016 21:27:17 +0000	0,0108000000	0
Thu, 27 Oct 2016 03:56:30 +0000	0,0108000000	0
Tue, 25 Oct 2016 22:12:59 +0000	0,0108000000	0
Thu, 20 Oct 2016 21:04:08 +0000	0,0108000000	0
Tue, 18 Oct 2016 15:29:18 +0000	0,0108000000	10
Sat, 15 Oct 2016 02:54:12 +0000	0,0109000000	+10
Thu, 13 Oct 2016 00:55:00 +0000	0,0108000000	+0,0001
Fri, 07 Oct 2016 17:07:10 +0000	0,0107000000	-0,0001
Sun, 02 Oct 2016 15:12:05 +0000	0,0108000000	+0,0002
Wed, 28 Sep 2016 21:16:51 +0000	0,0106000000	10
Sat, 24 Sep 2016 16:04:01 +0000	0,0107000000	+10
Thu, 22 Sep 2016 11:08:06 +0000	0,0106000000	10
Tue, 20 Sep 2016 20:07:58 +0000	0,0107000000	0
Mon, 19 Sep 2016 17:16:55 +0000	0,0107000000	0
Sat, 17 Sep 2016 18:47:11 +0000	0,0107000000	0
Wed, 14 Sep 2016 03:53:54 +0000	0,0107000000	0
Mon, 12 Sep 2016 23:41:14 +0000	0,0107000000	+10
Fri, 09 Sep 2016 10:09:19 +0000	0,0106000000	0
Fri, 09 Sep 2016 03:37:17 +0000	0,0106000000	0
Thu, 08 Sep 2016 14:41:24 +0000	0,0106000000	0
Wed, 07 Sep 2016 04:07:52 +0000	0,0106000000	10
Sat, 03 Sep 2016 00:38:50 +0000	0,0107000000	0
Fri, 02 Sep 2016 20:55:49 +0000	0,0107000000	0
Mon, 29 Aug 2016 21:11:03 +0000	0,0107000000	+10
Fri, 26 Aug 2016 12:59:16 +0000	0,0106000000	0
Mon, 22 Aug 2016 18:15:04 +0000	0,0106000000	0
Tue, 16 Aug 2016 15:38:38 +0000	0,0106000000	0
Sun, 14 Aug 2016 19:26:58 +0000	0,0106000000	0
Sat, 13 Aug 2016 15:52:58 +0000	0,0106000000	0
Fri, 12 Aug 2016 01:10:15 +0000	0,0106000000	10
Fri, 29 Jul 2016 03:28:15 +0000	0,0107000000	0
Tue, 26 Jul 2016 10:51:41 +0000	0,0107000000	0
Wed, 20 Jul 2016 22:43:34 +0000	0,0107000000	0
Mon, 18 Jul 2016 04:56:28 +0000	0,0107000000	+10
Sun, 17 Jul 2016 17:00:52 +0000	0,0106000000	0
Fri, 15 Jul 2016 14:02:12 +0000	0,0106000000	10
Thu, 14 Jul 2016 02:27:10 +0000	0,0107000000	+10
Sat, 09 Jul 2016 12:43:06 +0000	0,0106000000	0
Tue, 05 Jul 2016 03:45:43 +0000	0,0106000000	10
Thu, 30 Jun 2016 06:46:56 +0000	0,0107000000	-0,0001
Tue, 28 Jun 2016 20:17:20 +0000	0,0108000000	0
Tue, 28 Jun 2016 16:39:43 +0000	0,0108000000	0
Mon, 27 Jun 2016 04:16:16 +0000	0,0108000000	0
Fri, 24 Jun 2016 08:46:30 +0000	0,0108000000	+0,0002
Wed, 22 Jun 2016 21:23:02 +0000	0,0106000000	10
Mon, 20 Jun 2016 17:53:06 +0000	0,0107000000	-0,0001
Sat, 18 Jun 2016 20:21:02 +0000	0,0108000000	+0,0001
Fri, 17 Jun 2016 03:03:55 +0000	0,0107000000	-0,0001
Sat, 11 Jun 2016 15:05:53 +0000	0,0108000000	0
Thu, 09 Jun 2016 15:21:32 +0000	0,0108000000	0
Tue, 07 Jun 2016 14:25:20 +0000	0,0108000000	-0,0002
Fri, 03 Jun 2016 07:15:43 +0000	0,0110000000	-0,0001
Tue, 31 May 2016 16:03:13 +0000	0,0111000000	0
Tue, 31 May 2016 01:13:47 +0000	0,0111000000	+0,0001
Fri, 27 May 2016 16:47:03 +0000	0,0110000000	-0,0001
Wed, 25 May 2016 10:01:52 +0000	0,0111000000	0
Sat, 21 May 2016 01:02:47 +0000	0,0111000000	0
Fri, 20 May 2016 18:05:50 +0000	0,0111000000	0
Thu, 19 May 2016 18:03:38 +0000	0,0111000000	0
Wed, 18 May 2016 04:28:17 +0000	0,0111000000	+0,0001
Tue, 17 May 2016 01:20:37 +0000	0,0110000000	-0,0001
Thu, 12 May 2016 23:07:56 +0000	0,0111000000	0
Tue, 10 May 2016 17:18:53 +0000	0,0111000000	0
Mon, 09 May 2016 20:34:52 +0000	0,0111000000	0
Thu, 05 May 2016 23:27:00 +0000	0,0111000000	+0,0001
Tue, 03 May 2016 19:41:57 +0000	0,0110000000	0
Thu, 28 Apr 2016 16:52:50 +0000	0,0110000000	-0,0001
Mon, 25 Apr 2016 15:51:35 +0000	0,0111000000	0
Sat, 23 Apr 2016 14:38:22 +0000	0,0111000000	+0,0001
Thu, 21 Apr 2016 11:39:28 +0000	0,0110000000	0
Wed, 20 Apr 2016 01:45:37 +0000	0,0110000000	-0,0001
Sun, 17 Apr 2016 20:46:19 +0000	0,0111000000	0
Sun, 17 Apr 2016 05:26:11 +0000	0,0111000000	0
Wed, 13 Apr 2016 09:01:10 +0000	0,0111000000	0
Sun, 10 Apr 2016 20:53:02 +0000	0,0111000000	0
Sun, 03 Apr 2016 22:35:55 +0000	0,0111000000	0
Sat, 02 Apr 2016 18:19:09 +0000	0,0111000000	0
Sat, 02 Apr 2016 02:10:12 +0000	0,0111000000	+0,0001
Thu, 31 Mar 2016 14:05:47 +0000	0,0110000000	-0,0001
Thu, 31 Mar 2016 08:26:22 +0000	0,0111000000	-0,0002
Mon, 28 Mar 2016 21:48:29 +0000	0,0113000000	0
Sat, 26 Mar 2016 14:13:04 +0000	0,0113000000	+10
Wed, 23 Mar 2016 20:33:35 +0000	0,0112000000	0
Mon, 21 Mar 2016 01:04:03 +0000	0,0112000000	0
Sat, 19 Mar 2016 19:08:29 +0000	0,0112000000	10
Mon, 14 Mar 2016 23:31:15 +0000	0,0113000000	-0,0001
Tue, 08 Mar 2016 15:23:18 +0000	0,0114000000	+0,0001
Mon, 07 Mar 2016 18:07:19 +0000	0,0113000000	-0,0003
Tue, 01 Mar 2016 07:52:22 +0000	0,0116000000	0
Sun, 28 Feb 2016 07:58:41 +0000	0,0116000000	0
Wed, 24 Feb 2016 21:46:32 +0000	0,0116000000	0
Sat, 20 Feb 2016 13:05:17 +0000	0,0116000000	0
Thu, 18 Feb 2016 22:07:25 +0000	0,0116000000	+10
Thu, 18 Feb 2016 11:20:22 +0000	0,0115000000	0
Mon, 15 Feb 2016 21:27:37 +0000	0,0115000000	0
Sun, 14 Feb 2016 13:27:43 +0000	0,0115000000	0
Thu, 11 Feb 2016 18:49:01 +0000	0,0115000000	10
Mon, 08 Feb 2016 02:19:44 +0000	0,0116000000	0
Sat, 06 Feb 2016 03:57:27 +0000	0,0116000000	0
Fri, 05 Feb 2016 21:42:25 +0000	0,0116000000	-0,0002
Tue, 02 Feb 2016 17:45:37 +0000	0,0118000000	-0,0001
Tue, 26 Jan 2016 01:38:50 +0000	0,0119000000	+0,0001
Fri, 22 Jan 2016 10:43:43 +0000	0,0118000000	-0,0002
Sun, 17 Jan 2016 09:19:17 +0000	0,0120000000	0
Thu, 14 Jan 2016 17:18:25 +0000	0,0120000000	0
Tue, 12 Jan 2016 17:33:25 +0000	0,0120000000	+10
Thu, 07 Jan 2016 18:28:38 +0000	0,0119000000	10
Thu, 07 Jan 2016 12:46:13 +0000	0,0120000000	+10
Tue, 05 Jan 2016 10:46:53 +0000	0,0119000000	0
Mon, 04 Jan 2016 08:55:26 +0000	0,0119000000	+0,0001
Sun, 03 Jan 2016 07:43:18 +0000	0,0118000000	0
Fri, 01 Jan 2016 20:24:46 +0000	0,0118000000	0
Fri, 01 Jan 2016 06:38:21 +0000	0,0118000000	0
Tue, 29 Dec 2015 12:33:19 +0000	0,0118000000	0
Tue, 29 Dec 2015 04:28:17 +0000	0,0118000000	+10
Fri, 25 Dec 2015 03:57:04 +0000	0,0117000000	0
Thu, 24 Dec 2015 02:23:14 +0000	0,0117000000	0
Wed, 23 Dec 2015 23:07:12 +0000	0,0117000000	0
Wed, 23 Dec 2015 08:21:13 +0000	0,0117000000	10
Sun, 20 Dec 2015 08:35:35 +0000	0,0118000000	0
Sat, 19 Dec 2015 18:42:42 +0000	0,0118000000	+10
Mon, 14 Dec 2015 07:28:28 +0000	0,0117000000	0
Wed, 09 Dec 2015 02:33:34 +0000	0,0117000000	0
Mon, 07 Dec 2015 01:21:29 +0000	0,0117000000	0
Fri, 04 Dec 2015 12:31:27 +0000	0,0117000000	10
Tue, 01 Dec 2015 19:06:01 +0000	0,0118000000	-0,0001
Fri, 27 Nov 2015 22:07:43 +0000	0,0119000000	+0,0001
Fri, 27 Nov 2015 05:19:27 +0000	0,0118000000	0
Thu, 26 Nov 2015 06:54:26 +0000	0,0118000000	0
Mon, 23 Nov 2015 10:52:25 +0000	0,0118000000	-0,0001
Fri, 20 Nov 2015 18:59:40 +0000	0,0119000000	0
Sat, 14 Nov 2015 05:43:10 +0000	0,0119000000	0
Wed, 11 Nov 2015 22:21:06 +0000	0,0119000000	0
Mon, 09 Nov 2015 04:23:30 +0000	0,0119000000	+0,0002
Thu, 05 Nov 2015 04:45:03 +0000	0,0117000000	0
Mon, 02 Nov 2015 23:28:58 +0000	0,0117000000	0
Wed, 28 Oct 2015 11:56:26 +0000	0,0117000000	0
Tue, 27 Oct 2015 09:17:30 +0000	0,0117000000	0
Tue, 27 Oct 2015 01:33:48 +0000	0,0117000000	0
Thu, 22 Oct 2015 22:09:44 +0000	0,0117000000	0
Wed, 21 Oct 2015 18:30:30 +0000	0,0117000000	+0,0001
Tue, 20 Oct 2015 12:00:30 +0000	0,0116000000	0
Sat, 17 Oct 2015 00:54:44 +0000	0,0116000000	0
Thu, 15 Oct 2015 07:05:38 +0000	0,0116000000	-0,0001
Wed, 14 Oct 2015 03:39:45 +0000	0,0117000000	10
Sun, 11 Oct 2015 15:20:40 +0000	0,0118000000	0
Sat, 10 Oct 2015 05:20:38 +0000	0,0118000000	-0,0001
Thu, 08 Oct 2015 13:07:45 +0000	0,0119000000	0
Wed, 07 Oct 2015 14:31:28 +0000	0,0119000000	-0,0002
Sun, 04 Oct 2015 03:33:44 +0000	0,0121000000	+10
Thu, 01 Oct 2015 11:20:26 +0000	0,0120000000	0
Tue, 29 Sep 2015 20:51:15 +0000	0,0120000000	0
Mon, 28 Sep 2015 09:45:36 +0000	0,0120000000	0
Sun, 27 Sep 2015 17:39:25 +0000	0,0120000000	0
Sat, 26 Sep 2015 15:10:10 +0000	0,0120000000	10
Thu, 24 Sep 2015 22:09:36 +0000	0,0121000000	+10
Thu, 24 Sep 2015 12:35:29 +0000	0,0120000000	0
Tue, 22 Sep 2015 11:26:07 +0000	0,0120000000	+0,0002
Thu, 17 Sep 2015 14:07:19 +0000	0,0118000000	0
Wed, 16 Sep 2015 21:03:18 +0000	0,0118000000	0
Tue, 15 Sep 2015 10:46:20 +0000	0,0118000000	-0,0001
Mon, 14 Sep 2015 08:27:31 +0000	0,0119000000	0
Mon, 14 Sep 2015 00:15:07 +0000	0,0119000000	10
Wed, 09 Sep 2015 20:52:31 +0000	0,0120000000	0
Tue, 08 Sep 2015 20:12:52 +0000	0,0120000000	10
Tue, 08 Sep 2015 10:58:21 +0000	0,0121000000	0
Mon, 07 Sep 2015 15:11:34 +0000	0,0121000000	+10
Wed, 02 Sep 2015 05:40:56 +0000	0,0120000000	0
Sat, 29 Aug 2015 03:37:03 +0000	0,0120000000	+10
Fri, 28 Aug 2015 01:34:18 +0000	0,0119000000	10
Sat, 22 Aug 2015 05:10:39 +0000	0,0120000000	0
Thu, 20 Aug 2015 02:50:25 +0000	0,0120000000	0
Sat, 15 Aug 2015 23:59:00 +0000	0,0120000000	+0,0002
Mon, 10 Aug 2015 17:53:24 +0000	0,0118000000	0
Sun, 09 Aug 2015 21:45:13 +0000	0,0118000000	+10
Fri, 31 Jul 2015 08:47:31 +0000	0,0117000000	0
Tue, 28 Jul 2015 09:04:30 +0000	0,0117000000	0
Sat, 25 Jul 2015 21:07:18 +0000	0,0117000000	0
Thu, 23 Jul 2015 01:50:07 +0000	0,0117000000	0
Tue, 21 Jul 2015 06:48:47 +0000	0,0117000000	0
Sun, 19 Jul 2015 03:09:08 +0000	0,0117000000	+0,0002
Sun, 05 Jul 2015 17:59:42 +0000	0,0115000000	10
Wed, 01 Jul 2015 18:26:40 +0000	0,0116000000	+10
Fri, 19 Jun 2015 16:38:01 +0000	0,0115000000	10
Sun, 14 Jun 2015 01:31:19 +0000	0,0116000000	0
Sat, 13 Jun 2015 17:26:28 +0000	0,0116000000	0
Fri, 12 Jun 2015 06:12:03 +0000	0,0116000000	-0,0001
Tue, 09 Jun 2015 18:09:39 +0000	0,0117000000	0
Mon, 08 Jun 2015 05:30:30 +0000	0,0117000000	+0,0001
Thu, 04 Jun 2015 02:21:45 +0000	0,0116000000	0
Wed, 03 Jun 2015 05:02:20 +0000	0,0116000000	-0,0001
Tue, 02 Jun 2015 11:20:13 +0000	0,0117000000	0
Tue, 02 Jun 2015 07:34:29 +0000	0,0117000000	0
Mon, 01 Jun 2015 22:50:42 +0000	0,0117000000	+0,0002
Sun, 24 May 2015 04:20:56 +0000	0,0115000000	0
Tue, 19 May 2015 04:26:21 +0000	0,0115000000	10
Mon, 11 May 2015 18:40:28 +0000	0,0116000000	0
Thu, 07 May 2015 23:47:04 +0000	0,0116000000	+10
Thu, 30 Apr 2015 05:02:02 +0000	0,0115000000	0
Wed, 29 Apr 2015 21:43:03 +0000	0,0115000000	10
Mon, 27 Apr 2015 07:17:37 +0000	0,0116000000	0
Sat, 25 Apr 2015 18:44:06 +0000	0,0116000000	-0,0002
Wed, 08 Apr 2015 03:48:38 +0000	0,0118000000	0
Fri, 03 Apr 2015 22:47:11 +0000	0,0118000000	0
Fri, 03 Apr 2015 16:33:57 +0000	0,0118000000	-0,0001
Wed, 01 Apr 2015 18:50:46 +0000	0,0119000000	10
Mon, 30 Mar 2015 15:34:17 +0000	0,0120000000	+10
Tue, 24 Mar 2015 23:56:14 +0000	0,0119000000	0
Mon, 23 Mar 2015 14:37:09 +0000	0,0119000000	10
Mon, 23 Mar 2015 09:21:13 +0000	0,0120000000	0
Fri, 20 Mar 2015 14:57:00 +0000	0,0120000000	0
Fri, 20 Mar 2015 00:04:38 +0000	0,0120000000	10
Wed, 18 Mar 2015 14:49:57 +0000	0,0121000000	0
Tue, 17 Mar 2015 21:14:54 +0000	0,0121000000	0
Tue, 17 Mar 2015 09:18:05 +0000	0,0121000000	+0,0002
Sat, 07 Mar 2015 11:21:15 +0000	0,0119000000	+0,0001
Mon, 02 Mar 2015 07:49:21 +0000	0,0118000000	0
Sat, 28 Feb 2015 23:10:47 +0000	0,0118000000	0
Tue, 24 Feb 2015 00:16:23 +0000	0,0118000000	+10
Fri, 13 Feb 2015 03:21:25 +0000	0,0117000000	10
Thu, 12 Feb 2015 11:48:57 +0000	0,0118000000	0
Wed, 11 Feb 2015 23:16:02 +0000	0,0118000000	+10
Sat, 24 Jan 2015 05:28:42 +0000	0,0117000000	+0,0001
Tue, 20 Jan 2015 08:35:49 +0000	0,0116000000	0
Wed, 31 Dec 2014 10:08:31 +0000	0,0116000000	0
Sun, 28 Dec 2014 21:36:23 +0000	0,0116000000	+10
Sun, 21 Dec 2014 08:42:00 +0000	0,0115000000	0
Fri, 19 Dec 2014 22:18:41 +0000	0,0115000000	0
Fri, 19 Dec 2014 17:23:24 +0000	0,0115000000	-0,0002
Sat, 06 Dec 2014 04:16:36 +0000	0,0117000000	+0,0001
Thu, 04 Dec 2014 04:12:26 +0000	0,0116000000	+10
Tue, 25 Nov 2014 01:59:06 +0000	0,0115000000	+10
Sun, 02 Nov 2014 11:06:46 +0000	0,0114000000	+0,0001
Mon, 13 Oct 2014 13:54:37 +0000	0,0113000000	0
Mon, 29 Sep 2014 20:35:28 +0000	0,0113000000	0
Mon, 29 Sep 2014 17:18:59 +0000	0,0113000000	0
Mon, 29 Sep 2014 05:14:18 +0000	0,0113000000	+0,0002
Sun, 31 Aug 2014 20:20:27 +0000	0,0111000000	0
Mon, 25 Aug 2014 23:18:41 +0000	0,0111000000	0
Sat, 23 Aug 2014 19:51:37 +0000	0,0111000000	0
Thu, 21 Aug 2014 16:49:53 +0000	0,0111000000	0
Thu, 14 Aug 2014 20:49:46 +0000	0,0111000000	+0,0001
Wed, 23 Jul 2014 22:58:02 +0000	0,0110000000	0
Mon, 14 Jul 2014 07:22:50 +0000	0,0110000000	-0,0001
Wed, 02 Jul 2014 00:25:12 +0000	0,0111000000	10
Mon, 30 Jun 2014 19:29:18 +0000	0,0112000000	0
Thu, 26 Jun 2014 20:11:05 +0000	0,0112000000	10
Thu, 19 Jun 2014 11:00:31 +0000	0,0113000000	0
Sat, 14 Jun 2014 10:10:40 +0000	0,0113000000	0
Sat, 24 May 2014 18:19:40 +0000	0,0113000000	0
Thu, 22 May 2014 01:04:29 +0000	0,0113000000	0
Sun, 18 May 2014 09:48:17 +0000	0,0113000000	-0,0002
Thu, 24 Apr 2014 19:22:56 +0000	0,0115000000	10
Thu, 03 Apr 2014 16:26:31 +0000	0,0116000000	0
Thu, 27 Mar 2014 12:41:18 +0000	0,0116000000	0
Thu, 27 Mar 2014 03:28:50 +0000	0,0116000000	-0,0001
Fri, 21 Mar 2014 08:09:08 +0000	0,0117000000	+0,0001
Wed, 19 Mar 2014 07:20:40 +0000	0,0116000000	0
Mon, 17 Mar 2014 02:47:30 +0000	0,0116000000	-0,0001
Tue, 11 Mar 2014 17:55:54 +0000	0,0117000000	0
Mon, 10 Mar 2014 11:29:12 +0000	0,0117000000	-0,0002
Wed, 15 Jan 2014 02:26:44 +0000	0,0119000000	0
Sun, 12 Jan 2014 08:55:15 +0000	0,0119000000	0
Tue, 17 Dec 2013 13:22:06 +0000	0,0119000000	0
Sat, 14 Dec 2013 18:49:07 +0000	0,0119000000	+6,3085
Sat, 02 Nov 2013 16:36:49 +0000	0,0118936915	3,911015
Sat, 19 Oct 2013 09:49:08 +0000	0,0119328016	6,77017
Sun, 13 Oct 2013 21:28:20 +0000	0,0120005033	7,550675
Wed, 09 Oct 2013 22:23:29 +0000	0,0120760100	-0,0001557766
Tue, 01 Oct 2013 04:39:06 +0000	0,0122317866	0
Fri, 27 Sep 2013 19:49:53 +0000	0,0122317866	0
Fri, 27 Sep 2013 16:24:12 +0000	0,0122317866	-0,0003604499
Wed, 04 Sep 2013 01:24:37 +0000	0,0125922365	7,3746
Mon, 26 Aug 2013 08:30:08 +0000	0,0125996111	7,8981
Sat, 24 Aug 2013 21:00:04 +0000	0,0126075092	+7,444395
Sun, 18 Aug 2013 14:36:39 +0000	0,0125330653	+1,18405
Fri, 26 Jul 2013 05:44:15 +0000	0,0125212248	+3,330175
Mon, 22 Jul 2013 10:25:05 +0000	0,0124879231	-0,0001386904
Sat, 22 Jun 2013 19:46:39 +0000	0,0126266135	+0,0001453941
Sun, 16 Jun 2013 17:37:01 +0000	0,0124812194	-0,0003132679
Wed, 22 May 2013 07:20:32 +0000	0,0127944873	+0,000311696
Wed, 08 May 2013 19:55:01 +0000	0,0124827913	2,21543
Sat, 27 Apr 2013 11:03:26 +0000	0,0125049456	+1,88939
Sat, 20 Apr 2013 14:26:29 +0000	0,0124860517	+2,950695
Thu, 18 Apr 2013 15:57:05 +0000	0,0124565448	1,83735
Sun, 14 Apr 2013 08:22:06 +0000	0,0124749178	-0,0001919656
Sun, 31 Mar 2013 06:13:58 +0000	0,0126668834	4,31581
Wed, 27 Mar 2013 21:11:51 +0000	0,0127100415	-0,0001230384
Fri, 22 Mar 2013 21:25:15 +0000	0,0128330799	7,697335
Fri, 15 Mar 2013 01:28:29 +0000	0,0129100532	6,7813
Sat, 09 Mar 2013 20:12:46 +0000	0,0129168345	0
Sat, 09 Mar 2013 13:07:18 +0000	0,0129168345	-0,0001714852
Thu, 07 Mar 2013 11:08:16 +0000	0,0130883197	-0,0003912532
Thu, 21 Feb 2013 22:27:14 +0000	0,0134795729	+0,000438666
Fri, 15 Feb 2013 10:40:56 +0000	0,0130409069	-0,0001890167
Tue, 12 Feb 2013 16:10:26 +0000	0,0132299236	+5,40398
Tue, 12 Feb 2013 00:39:19 +0000	0,0131758838	+1,930835
Mon, 11 Feb 2013 06:33:13 +0000	0,0131565755	4,2518
Sun, 10 Feb 2013 12:04:32 +0000	0,0131608273	8,05248
Sun, 27 Jan 2013 15:39:35 +0000	0,0132413521	+2,59315
Sun, 20 Jan 2013 13:52:43 +0000	0,0132154211	1,0419
Sat, 12 Jan 2013 01:40:19 +0000	0,0132164630	+1,40289
Fri, 11 Jan 2013 19:46:18 +0000	0,0132024341	1,272585
Sat, 05 Jan 2013 04:17:51 +0000	0,0132151599	+5,1638
Tue, 01 Jan 2013 17:05:24 +0000	0,0132099961	-0,0002488701
Tue, 20 Nov 2012 10:47:33 +0000	0,0134588662	3,941355
Sun, 11 Nov 2012 04:31:56 +0000	0,0134982797	2,54575
Sun, 04 Nov 2012 12:14:18 +0000	0,0135237372	0
Sat, 03 Nov 2012 09:17:09 +0000	0,0135237372	6,00083
Sun, 14 Oct 2012 12:43:14 +0000	0,0135837455	-0,0001367458
Thu, 20 Sep 2012 21:44:19 +0000	0,0137204913	1,140565
Tue, 18 Sep 2012 15:52:48 +0000	0,0137318969	+3,24795
Tue, 18 Sep 2012 05:01:00 +0000	0,0136994179	-0,0003115739
Sun, 26 Aug 2012 20:48:02 +0000	0,0140109918	4,89847
Mon, 20 Aug 2012 17:56:52 +0000	0,0140599765	1,397
Sun, 19 Aug 2012 20:23:33 +0000	0,0140613735	+4,374495
Thu, 16 Aug 2012 01:42:59 +0000	0,0140176286	-0,0004365133
Mon, 18 Jun 2012 17:57:38 +0000	0,0144541419	8,609715
Fri, 08 Jun 2012 05:21:28 +0000	0,0145402390	1,34888
Thu, 07 Jun 2012 12:51:53 +0000	0,0145537278	8,39872
Wed, 06 Jun 2012 11:34:49 +0000	0,0146377150	-0,0001199614
Tue, 05 Jun 2012 08:42:26 +0000	0,0147576764	2,525365
Tue, 05 Jun 2012 04:51:45 +0000	0,0147829300	6,7281
Mon, 04 Jun 2012 13:41:47 +0000	0,0147896581	+1,82751
Sun, 03 Jun 2012 14:13:11 +0000	0,0147713830	0
Sat, 02 Jun 2012 01:45:56 +0000	0,0147713830	3,36544
Fri, 01 Jun 2012 01:15:54 +0000	0,0148050374	1,95677
Thu, 31 May 2012 04:52:34 +0000	0,0148246051	+0,0004044956
Mon, 07 May 2012 02:42:05 +0000	0,0144201095	3,59242
Tue, 24 Apr 2012 15:25:15 +0000	0,0144560337	-0,0001357033
Tue, 20 Mar 2012 08:07:02 +0000	0,0145917370	+3,823535
Thu, 08 Mar 2012 15:18:21 +0000	0,0145535017	5,08155
Sat, 28 Jan 2012 12:01:08 +0000	0,0146043172	-0,0002565612
Thu, 19 Jan 2012 17:52:34 +0000	0,0148608784	-0,0002167607
Fri, 13 Jan 2012 19:33:32 +0000	0,0150776391	+9,314055
Thu, 05 Jan 2012 09:59:59 +0000	0,0149844986	6,725525
Mon, 12 Dec 2011 13:17:24 +0000	0,0150517538	+0,0001363898
Fri, 02 Dec 2011 10:27:50 +0000	0,0149153640	-0,0002347569
Wed, 16 Nov 2011 06:05:52 +0000	0,0151501209	+0,0003376406
Sun, 06 Nov 2011 10:07:07 +0000	0,0148124803	1,033085
Mon, 24 Oct 2011 04:07:39 +0000	0,0148228111	-0,0003578892
Thu, 13 Oct 2011 07:05:23 +0000	0,0151807003	9,3314
Sat, 24 Sep 2011 17:13:10 +0000	0,0151900317	+0,0006448387
Mon, 19 Sep 2011 06:14:42 +0000	0,0145451930	0
Sun, 18 Sep 2011 20:37:17 +0000	0,0145451930	+0,000338001
Tue, 06 Sep 2011 13:50:47 +0000	0,0142071920	+3,80601
Thu, 25 Aug 2011 03:27:12 +0000	0,0141691319	+1,526655
Wed, 24 Aug 2011 14:29:15 +0000	0,0141538654	+7,72019
Wed, 24 Aug 2011 10:46:56 +0000	0,0140766635	-0,0002581067
Sun, 14 Aug 2011 23:13:14 +0000	0,0143347702	+8,711125
Sat, 13 Aug 2011 07:10:38 +0000	0,0142476590	0

Please note that JMD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 22:45:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Singapore dollar exchange chart

Note: The Jamaican dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the JMD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Singapore dollar pair for a period of 2266 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.