The exchange rate as of today for JMD/SKK is JMD per SKK, which means that with 100 Jamaican dollars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for JMD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SKK currencies.

JMD to SKK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 10:09:42 +0000	0,1988316000	+0,1922316
Sun, 29 Apr 2018 10:09:41 +0000	0,0066000000	-0,1935
Wed, 25 Apr 2018 13:52:14 +0000	0,2001000000	+0,0103062
Thu, 15 Mar 2018 20:21:03 +0000	0,1897938000	0
Sat, 10 Mar 2018 13:15:38 +0000	0,1897938000	+0,1834938
Sat, 10 Mar 2018 13:15:37 +0000	0,0063000000	-0,1985568
Fri, 27 Oct 2017 18:26:31 +0000	0,2048568000	+0,0030126
Sat, 21 Oct 2017 14:41:27 +0000	0,2018442000	0
Fri, 06 Oct 2017 00:34:04 +0000	0,2018442000	+0,0030126
Mon, 02 Oct 2017 14:05:01 +0000	0,1988316000	+0,1922316
Mon, 02 Oct 2017 14:05:00 +0000	0,0066000000	-0,1862064
Mon, 18 Sep 2017 11:30:04 +0000	0,1928064000	0
Sun, 17 Sep 2017 20:56:11 +0000	0,1928064000	+0,1864064
Sun, 17 Sep 2017 20:56:10 +0000	0,0064000000	-0,1864064
Sun, 17 Sep 2017 07:55:26 +0000	0,1928064000	0
Sat, 09 Sep 2017 23:44:55 +0000	0,1928064000	-0,0030126
Sun, 03 Sep 2017 02:03:40 +0000	0,1958190000	-0,0030126
Thu, 31 Aug 2017 11:57:15 +0000	0,1988316000	+0,1922316
Thu, 31 Aug 2017 11:57:14 +0000	0,0066000000	-0,1922316
Thu, 24 Aug 2017 18:52:30 +0000	0,1988316000	0
Thu, 24 Aug 2017 11:52:54 +0000	0,1988316000	+0,1922316
Thu, 24 Aug 2017 11:52:53 +0000	0,0066000000	-0,1952442
Sat, 19 Aug 2017 14:35:31 +0000	0,2018442000	+0,0030126
Mon, 14 Aug 2017 12:02:53 +0000	0,1988316000	0
Sat, 12 Aug 2017 19:22:32 +0000	0,1988316000	+0,1922316
Sat, 12 Aug 2017 19:22:31 +0000	0,0066000000	-0,1922316
Fri, 11 Aug 2017 03:29:22 +0000	0,1988316000	-0,0030126
Thu, 10 Aug 2017 16:00:58 +0000	0,2018442000	+0,0030126
Sat, 05 Aug 2017 20:13:40 +0000	0,1988316000	+0,1922316
Sat, 05 Aug 2017 20:13:39 +0000	0,0066000000	-0,1922316
Sat, 05 Aug 2017 07:29:01 +0000	0,1988316000	0
Thu, 03 Aug 2017 20:24:38 +0000	0,1988316000	-0,0030126
Wed, 26 Jul 2017 21:09:42 +0000	0,2018442000	0
Sun, 23 Jul 2017 08:13:48 +0000	0,2018442000	0
Fri, 21 Jul 2017 08:07:49 +0000	0,2018442000	-0,0030126
Fri, 14 Jul 2017 10:50:38 +0000	0,2048568000	-0,0030126
Sun, 09 Jul 2017 09:15:55 +0000	0,2078694000	0
Sun, 09 Jul 2017 06:03:14 +0000	0,2078694000	0
Tue, 04 Jul 2017 08:48:54 +0000	0,2078694000	+0,0030126
Thu, 29 Jun 2017 19:21:38 +0000	0,2048568000	+0,1980568
Thu, 29 Jun 2017 19:21:37 +0000	0,0068000000	-0,2010694
Sun, 18 Jun 2017 20:05:53 +0000	0,2078694000	0
Fri, 16 Jun 2017 22:43:22 +0000	0,2078694000	0
Thu, 15 Jun 2017 04:37:16 +0000	0,2078694000	0
Fri, 09 Jun 2017 23:08:46 +0000	0,2078694000	0
Fri, 09 Jun 2017 07:17:05 +0000	0,2078694000	+0,2009694
Fri, 09 Jun 2017 07:17:04 +0000	0,0069000000	-0,2009694
Wed, 07 Jun 2017 05:59:19 +0000	0,2078694000	+0,0030126
Sun, 04 Jun 2017 22:53:51 +0000	0,2048568000	0
Sat, 03 Jun 2017 07:06:12 +0000	0,2048568000	-0,0030126
Wed, 31 May 2017 07:37:42 +0000	0,2078694000	0
Sat, 27 May 2017 16:34:52 +0000	0,2078694000	0
Sat, 27 May 2017 12:11:52 +0000	0,2078694000	0
Sun, 21 May 2017 13:56:49 +0000	0,2078694000	0
Sat, 20 May 2017 02:49:04 +0000	0,2078694000	0
Thu, 18 May 2017 20:36:21 +0000	0,2078694000	-0,0030126
Sun, 14 May 2017 20:01:47 +0000	0,2108820000	0
Sun, 14 May 2017 12:33:33 +0000	0,2108820000	+0,203882
Sun, 14 May 2017 12:33:32 +0000	0,0070000000	-0,203882
Sat, 06 May 2017 22:15:02 +0000	0,2108820000	+0,203882
Sat, 06 May 2017 22:15:01 +0000	0,0070000000	-0,2068946
Tue, 02 May 2017 19:47:46 +0000	0,2138946000	0
Tue, 02 May 2017 16:20:18 +0000	0,2138946000	0
Tue, 02 May 2017 09:02:02 +0000	0,2138946000	0
Mon, 01 May 2017 20:49:41 +0000	0,2138946000	0
Sun, 30 Apr 2017 03:40:21 +0000	0,2138946000	+0,2067946
Sun, 30 Apr 2017 03:40:20 +0000	0,0071000000	-0,2067946
Sat, 29 Apr 2017 06:40:21 +0000	0,2138946000	0
Fri, 28 Apr 2017 07:56:55 +0000	0,2138946000	-0,0030126
Fri, 28 Apr 2017 00:34:48 +0000	0,2169072000	-0,0030126
Fri, 21 Apr 2017 11:09:57 +0000	0,2199198000	0
Wed, 19 Apr 2017 09:53:51 +0000	0,2199198000	0
Mon, 17 Apr 2017 12:06:58 +0000	0,2199198000	+0,2126198
Mon, 17 Apr 2017 12:06:57 +0000	0,0073000000	-0,2126198
Sun, 16 Apr 2017 09:05:25 +0000	0,2199198000	0
Thu, 13 Apr 2017 16:29:20 +0000	0,2199198000	+0,2126198
Thu, 13 Apr 2017 16:29:19 +0000	0,0073000000	-0,2126198
Thu, 13 Apr 2017 01:51:26 +0000	0,2199198000	+0,2126198
Thu, 13 Apr 2017 01:51:25 +0000	0,0073000000	-0,2126198
Mon, 10 Apr 2017 15:35:10 +0000	0,2199198000	+0,2126198
Mon, 10 Apr 2017 15:35:09 +0000	0,0073000000	-0,2126198
Fri, 07 Apr 2017 14:53:11 +0000	0,2199198000	0
Thu, 06 Apr 2017 07:01:56 +0000	0,2199198000	0
Wed, 05 Apr 2017 10:38:09 +0000	0,2199198000	0
Thu, 30 Mar 2017 03:10:01 +0000	0,2199198000	+0,0030126
Mon, 27 Mar 2017 23:35:48 +0000	0,2169072000	0
Fri, 24 Mar 2017 01:36:38 +0000	0,2169072000	0
Tue, 21 Mar 2017 22:38:45 +0000	0,2169072000	0
Sun, 19 Mar 2017 22:07:16 +0000	0,2169072000	0
Sat, 18 Mar 2017 21:35:32 +0000	0,2169072000	0
Thu, 16 Mar 2017 07:53:47 +0000	0,2169072000	+0,2097072
Thu, 16 Mar 2017 07:53:46 +0000	0,0072000000	-0,2097072
Wed, 15 Mar 2017 22:43:55 +0000	0,2169072000	-0,0030126
Wed, 15 Mar 2017 01:39:30 +0000	0,2199198000	0
Tue, 14 Mar 2017 00:56:44 +0000	0,2199198000	+0,2126198
Tue, 14 Mar 2017 00:56:43 +0000	0,0073000000	-0,2126198
Sat, 11 Mar 2017 23:38:07 +0000	0,2199198000	+0,2126198
Sat, 11 Mar 2017 23:38:06 +0000	0,0073000000	-0,2126198
Fri, 10 Mar 2017 18:07:23 +0000	0,2199198000	+0,2126198
Fri, 10 Mar 2017 18:07:22 +0000	0,0073000000	-0,2156324
Thu, 02 Mar 2017 18:59:13 +0000	0,2229324000	+0,2155324
Thu, 02 Mar 2017 18:59:12 +0000	0,0074000000	-0,2155324
Wed, 01 Mar 2017 18:58:24 +0000	0,2229324000	0
Tue, 28 Feb 2017 11:33:33 +0000	0,2229324000	0
Mon, 27 Feb 2017 20:29:19 +0000	0,2229324000	0
Sun, 26 Feb 2017 14:03:57 +0000	0,2229324000	+0,2155324
Sun, 26 Feb 2017 14:03:56 +0000	0,0074000000	-0,2155324
Sun, 26 Feb 2017 09:59:40 +0000	0,2229324000	0
Sat, 25 Feb 2017 17:12:33 +0000	0,2229324000	+0,0030126
Thu, 09 Feb 2017 04:42:36 +0000	0,2199198000	+0,0030126
Sun, 05 Feb 2017 09:28:10 +0000	0,2169072000	+0,2097072
Sun, 05 Feb 2017 09:28:09 +0000	0,0072000000	-0,2097072
Fri, 03 Feb 2017 07:55:37 +0000	0,2169072000	0
Thu, 02 Feb 2017 21:31:06 +0000	0,2169072000	0
Sun, 29 Jan 2017 10:04:20 +0000	0,2169072000	+0,2097072
Sun, 29 Jan 2017 10:04:19 +0000	0,0072000000	-0,2097072
Sun, 29 Jan 2017 01:40:13 +0000	0,2169072000	0
Sat, 21 Jan 2017 08:14:14 +0000	0,2169072000	+0,2097072
Sat, 21 Jan 2017 08:14:13 +0000	0,0072000000	-0,2127198
Sun, 15 Jan 2017 05:24:27 +0000	0,2199198000	+0,2126198
Sun, 15 Jan 2017 05:24:26 +0000	0,0073000000	-0,2156324
Mon, 09 Jan 2017 03:49:23 +0000	0,2229324000	+0,2155324
Mon, 09 Jan 2017 03:49:22 +0000	0,0074000000	-0,2155324
Thu, 05 Jan 2017 12:27:24 +0000	0,2229324000	0
Mon, 02 Jan 2017 14:56:07 +0000	0,2229324000	0
Mon, 02 Jan 2017 11:23:22 +0000	0,2229324000	0
Fri, 30 Dec 2016 17:05:55 +0000	0,2229324000	0
Thu, 29 Dec 2016 10:47:12 +0000	0,2229324000	0
Mon, 26 Dec 2016 21:10:14 +0000	0,2229324000	0
Sun, 25 Dec 2016 11:35:45 +0000	0,2229324000	+0,2155324
Sun, 25 Dec 2016 11:35:44 +0000	0,0074000000	-0,2155324
Sun, 25 Dec 2016 03:55:23 +0000	0,2229324000	0
Fri, 23 Dec 2016 15:29:04 +0000	0,2229324000	0
Wed, 21 Dec 2016 19:52:58 +0000	0,2229324000	+0,2155324
Wed, 21 Dec 2016 19:52:57 +0000	0,0074000000	-0,218545
Wed, 21 Dec 2016 03:39:38 +0000	0,2259450000	+0,0030126
Mon, 19 Dec 2016 05:16:57 +0000	0,2229324000	0
Mon, 19 Dec 2016 02:13:21 +0000	0,2229324000	+0,2155324
Mon, 19 Dec 2016 02:13:20 +0000	0,0074000000	-0,2155324
Sat, 17 Dec 2016 07:30:45 +0000	0,2229324000	0
Fri, 16 Dec 2016 13:24:27 +0000	0,2229324000	0
Fri, 16 Dec 2016 03:31:10 +0000	0,2229324000	+0,0030126
Mon, 12 Dec 2016 19:35:48 +0000	0,2199198000	0
Sun, 11 Dec 2016 03:53:19 +0000	0,2199198000	0
Fri, 09 Dec 2016 01:13:59 +0000	0,2199198000	+0,0030126
Thu, 08 Dec 2016 04:27:16 +0000	0,2169072000	0
Wed, 07 Dec 2016 16:16:21 +0000	0,2169072000	+0,2097072
Wed, 07 Dec 2016 16:16:20 +0000	0,0072000000	-0,2097072
Mon, 05 Dec 2016 17:37:29 +0000	0,2169072000	0
Fri, 02 Dec 2016 05:45:39 +0000	0,2169072000	-0,0030126
Thu, 01 Dec 2016 22:49:52 +0000	0,2199198000	0
Tue, 29 Nov 2016 22:30:41 +0000	0,2199198000	+0,2126198
Tue, 29 Nov 2016 22:30:40 +0000	0,0073000000	-0,2126198
Sun, 27 Nov 2016 04:50:58 +0000	0,2199198000	0
Sat, 26 Nov 2016 16:51:13 +0000	0,2199198000	0
Thu, 24 Nov 2016 09:35:47 +0000	0,2199198000	0
Tue, 22 Nov 2016 21:46:14 +0000	0,2199198000	0
Sun, 20 Nov 2016 12:37:27 +0000	0,2199198000	0
Fri, 18 Nov 2016 10:57:02 +0000	0,2199198000	+0,0030126
Tue, 15 Nov 2016 14:31:46 +0000	0,2169072000	+0,2097072
Tue, 15 Nov 2016 14:31:45 +0000	0,0072000000	-0,2066946
Sat, 12 Nov 2016 17:56:35 +0000	0,2138946000	+0,0030126
Mon, 07 Nov 2016 19:59:31 +0000	0,2108820000	0
Sat, 05 Nov 2016 23:36:48 +0000	0,2108820000	+0,203882
Sat, 05 Nov 2016 23:36:47 +0000	0,0070000000	-0,203882
Thu, 03 Nov 2016 21:56:41 +0000	0,2108820000	0
Wed, 02 Nov 2016 09:36:18 +0000	0,2108820000	-0,0030126
Sun, 30 Oct 2016 21:35:05 +0000	0,2138946000	+0,2067946
Sun, 30 Oct 2016 21:35:04 +0000	0,0071000000	-0,2067946
Sat, 29 Oct 2016 01:39:05 +0000	0,2138946000	0
Tue, 25 Oct 2016 22:13:02 +0000	0,2138946000	+0,2067946
Tue, 25 Oct 2016 22:13:01 +0000	0,0071000000	-0,2067946
Tue, 25 Oct 2016 13:03:48 +0000	0,2138946000	+0,2067946
Tue, 25 Oct 2016 13:03:47 +0000	0,0071000000	-0,2067946
Mon, 24 Oct 2016 12:25:12 +0000	0,2138946000	-0,0030126
Sun, 23 Oct 2016 16:54:03 +0000	0,2169072000	0
Sun, 23 Oct 2016 03:26:46 +0000	0,2169072000	0
Sat, 22 Oct 2016 11:37:08 +0000	0,2169072000	+0,2097072
Sat, 22 Oct 2016 11:37:07 +0000	0,0072000000	-0,2066946
Thu, 20 Oct 2016 15:15:21 +0000	0,2138946000	+0,2067946
Thu, 20 Oct 2016 15:15:20 +0000	0,0071000000	-0,2067946
Thu, 20 Oct 2016 04:06:46 +0000	0,2138946000	0
Wed, 19 Oct 2016 23:53:48 +0000	0,2138946000	0
Wed, 19 Oct 2016 03:17:26 +0000	0,2138946000	0
Mon, 17 Oct 2016 21:42:00 +0000	0,2138946000	0
Sun, 16 Oct 2016 05:23:25 +0000	0,2138946000	0
Thu, 13 Oct 2016 00:55:09 +0000	0,2138946000	0
Wed, 12 Oct 2016 15:42:08 +0000	0,2138946000	+0,0030126
Sat, 08 Oct 2016 04:31:50 +0000	0,2108820000	+0,203882
Sat, 08 Oct 2016 04:31:49 +0000	0,0070000000	-0,203882
Fri, 07 Oct 2016 00:42:32 +0000	0,2108820000	0
Mon, 03 Oct 2016 05:22:58 +0000	0,2108820000	0
Fri, 30 Sep 2016 18:39:56 +0000	0,2108820000	+0,203882
Fri, 30 Sep 2016 18:39:55 +0000	0,0070000000	-0,203882
Wed, 28 Sep 2016 11:22:56 +0000	0,2108820000	0
Tue, 27 Sep 2016 22:35:19 +0000	0,2108820000	0
Sat, 24 Sep 2016 01:31:03 +0000	0,2108820000	0
Sun, 18 Sep 2016 06:13:04 +0000	0,2108820000	+0,203882
Sun, 18 Sep 2016 06:13:03 +0000	0,0070000000	-0,203882
Sat, 17 Sep 2016 06:14:51 +0000	0,2108820000	0
Wed, 14 Sep 2016 16:32:16 +0000	0,2108820000	+0,203882
Wed, 14 Sep 2016 16:32:15 +0000	0,0070000000	-0,203882
Wed, 14 Sep 2016 03:53:56 +0000	0,2108820000	0
Tue, 13 Sep 2016 20:45:33 +0000	0,2108820000	0
Tue, 13 Sep 2016 14:35:24 +0000	0,2108820000	0
Fri, 09 Sep 2016 06:15:10 +0000	0,2108820000	0
Thu, 08 Sep 2016 00:32:20 +0000	0,2108820000	-0,0030126
Sat, 03 Sep 2016 00:24:21 +0000	0,2138946000	+0,2067946
Sat, 03 Sep 2016 00:24:20 +0000	0,0071000000	-0,203782
Tue, 30 Aug 2016 05:43:25 +0000	0,2108820000	0
Sun, 28 Aug 2016 03:21:32 +0000	0,2108820000	0
Fri, 26 Aug 2016 12:26:07 +0000	0,2108820000	0
Thu, 25 Aug 2016 18:25:08 +0000	0,2108820000	+0,203882
Thu, 25 Aug 2016 18:25:07 +0000	0,0070000000	-0,203882
Mon, 22 Aug 2016 12:56:34 +0000	0,2108820000	+0,203882
Mon, 22 Aug 2016 12:56:33 +0000	0,0070000000	-0,203882
Wed, 17 Aug 2016 22:57:33 +0000	0,2108820000	0
Tue, 16 Aug 2016 15:35:50 +0000	0,2108820000	0
Tue, 16 Aug 2016 09:43:26 +0000	0,2108820000	-0,0030126
Sun, 14 Aug 2016 19:27:09 +0000	0,2138946000	+0,2067946
Sun, 14 Aug 2016 19:27:08 +0000	0,0071000000	-0,2067946
Sat, 13 Aug 2016 20:56:26 +0000	0,2138946000	0
Sat, 13 Aug 2016 01:50:42 +0000	0,2138946000	0
Fri, 12 Aug 2016 05:23:14 +0000	0,2138946000	0
Mon, 08 Aug 2016 02:22:12 +0000	0,2138946000	0
Sun, 07 Aug 2016 22:37:41 +0000	0,2138946000	+0,0030126
Wed, 03 Aug 2016 08:07:49 +0000	0,2108820000	-0,0030126
Tue, 02 Aug 2016 05:17:44 +0000	0,2138946000	0
Thu, 28 Jul 2016 16:03:44 +0000	0,2138946000	-0,0030126
Wed, 27 Jul 2016 15:21:25 +0000	0,2169072000	0
Sun, 24 Jul 2016 04:15:01 +0000	0,2169072000	0
Sun, 24 Jul 2016 01:05:04 +0000	0,2169072000	0
Wed, 20 Jul 2016 22:43:54 +0000	0,2169072000	0
Wed, 20 Jul 2016 03:22:59 +0000	0,2169072000	+0,0030126
Mon, 18 Jul 2016 22:05:29 +0000	0,2138946000	0
Mon, 18 Jul 2016 08:47:12 +0000	0,2138946000	0
Sun, 17 Jul 2016 17:01:12 +0000	0,2138946000	0
Fri, 15 Jul 2016 14:02:20 +0000	0,2138946000	0
Wed, 13 Jul 2016 08:43:32 +0000	0,2138946000	+0,2067946
Wed, 13 Jul 2016 08:43:31 +0000	0,0071000000	-0,2067946
Mon, 11 Jul 2016 21:13:50 +0000	0,2138946000	0
Fri, 08 Jul 2016 22:19:43 +0000	0,2138946000	0
Thu, 07 Jul 2016 05:38:58 +0000	0,2138946000	-0,0030126
Wed, 06 Jul 2016 14:17:40 +0000	0,2169072000	+0,2097072
Wed, 06 Jul 2016 14:17:39 +0000	0,0072000000	-0,2066946
Sat, 02 Jul 2016 16:03:35 +0000	0,2138946000	+0,2067946
Sat, 02 Jul 2016 16:03:34 +0000	0,0071000000	-0,2067946
Sat, 02 Jul 2016 08:09:45 +0000	0,2138946000	-0,0030126
Fri, 24 Jun 2016 22:34:53 +0000	0,2169072000	0
Fri, 24 Jun 2016 02:57:45 +0000	0,2169072000	+0,2097072
Fri, 24 Jun 2016 02:57:44 +0000	0,0072000000	-0,203682
Wed, 22 Jun 2016 21:23:13 +0000	0,2108820000	0
Wed, 22 Jun 2016 13:57:24 +0000	0,2108820000	+0,203882
Wed, 22 Jun 2016 13:57:23 +0000	0,0070000000	-0,2068946
Wed, 22 Jun 2016 07:51:26 +0000	0,2138946000	0
Wed, 22 Jun 2016 00:11:22 +0000	0,2138946000	+0,2067946
Wed, 22 Jun 2016 00:11:21 +0000	0,0071000000	-0,203782
Sun, 19 Jun 2016 21:17:38 +0000	0,2108820000	-0,0030126
Sat, 18 Jun 2016 20:21:13 +0000	0,2138946000	0
Sat, 18 Jun 2016 11:50:45 +0000	0,2138946000	+0,2067946
Sat, 18 Jun 2016 11:50:44 +0000	0,0071000000	-0,2067946
Fri, 17 Jun 2016 14:04:13 +0000	0,2138946000	+0,2067946
Fri, 17 Jun 2016 14:04:12 +0000	0,0071000000	-0,2067946
Tue, 14 Jun 2016 22:24:04 +0000	0,2138946000	0
Tue, 14 Jun 2016 09:47:37 +0000	0,2138946000	0
Sun, 12 Jun 2016 20:35:04 +0000	0,2138946000	+0,2067946
Sun, 12 Jun 2016 20:35:03 +0000	0,0071000000	-0,2067946
Sun, 12 Jun 2016 11:11:17 +0000	0,2138946000	0
Sun, 12 Jun 2016 02:09:47 +0000	0,2138946000	+0,0030126
Wed, 08 Jun 2016 20:41:28 +0000	0,2108820000	0
Tue, 07 Jun 2016 18:14:54 +0000	0,2108820000	-0,0030126
Mon, 06 Jun 2016 07:20:42 +0000	0,2138946000	0
Sun, 05 Jun 2016 01:54:52 +0000	0,2138946000	0
Sat, 04 Jun 2016 16:04:36 +0000	0,2138946000	-0,0030126
Thu, 02 Jun 2016 21:24:31 +0000	0,2169072000	0
Mon, 30 May 2016 19:10:20 +0000	0,2169072000	0
Mon, 30 May 2016 15:12:18 +0000	0,2169072000	0
Mon, 30 May 2016 05:59:17 +0000	0,2169072000	+0,2097072
Mon, 30 May 2016 05:59:16 +0000	0,0072000000	-0,2097072
Sat, 28 May 2016 10:50:07 +0000	0,2169072000	0
Fri, 27 May 2016 20:38:49 +0000	0,2169072000	0
Sat, 21 May 2016 14:43:27 +0000	0,2169072000	0
Sat, 21 May 2016 02:00:34 +0000	0,2169072000	0
Thu, 19 May 2016 18:03:48 +0000	0,2169072000	+0,0030126
Tue, 17 May 2016 17:50:53 +0000	0,2138946000	-0,0030126
Sun, 15 May 2016 11:09:19 +0000	0,2169072000	+0,0030126
Thu, 12 May 2016 19:33:34 +0000	0,2138946000	+0,2067946
Thu, 12 May 2016 19:33:33 +0000	0,0071000000	-0,2098072
Tue, 10 May 2016 21:20:21 +0000	0,2169072000	+0,0030126
Tue, 10 May 2016 04:37:32 +0000	0,2138946000	0
Mon, 09 May 2016 20:34:54 +0000	0,2138946000	0
Mon, 09 May 2016 02:49:47 +0000	0,2138946000	-0,0030126
Sun, 08 May 2016 00:32:48 +0000	0,2169072000	+0,0030126
Tue, 03 May 2016 16:43:21 +0000	0,2138946000	+0,2067946
Tue, 03 May 2016 16:43:20 +0000	0,0071000000	-0,203782
Tue, 03 May 2016 10:15:43 +0000	0,2108820000	-0,0030126
Mon, 02 May 2016 00:00:51 +0000	0,2138946000	+0,2067946
Mon, 02 May 2016 00:00:50 +0000	0,0071000000	-0,2067946
Sun, 01 May 2016 08:54:56 +0000	0,2138946000	+0,2067946
Sun, 01 May 2016 08:54:55 +0000	0,0071000000	-0,2128198
Tue, 26 Apr 2016 03:21:51 +0000	0,2199198000	0
Mon, 25 Apr 2016 11:34:11 +0000	0,2199198000	0
Mon, 25 Apr 2016 07:36:21 +0000	0,2199198000	0
Sat, 23 Apr 2016 14:38:27 +0000	0,2199198000	+0,0030126
Thu, 21 Apr 2016 02:11:42 +0000	0,2169072000	+0,2097072
Thu, 21 Apr 2016 02:11:41 +0000	0,0072000000	-0,2097072
Tue, 19 Apr 2016 02:23:16 +0000	0,2169072000	0
Sun, 10 Apr 2016 20:53:11 +0000	0,2169072000	0
Sun, 03 Apr 2016 22:35:58 +0000	0,2169072000	0
Fri, 01 Apr 2016 08:38:36 +0000	0,2169072000	+0,2097072
Fri, 01 Apr 2016 08:38:35 +0000	0,0072000000	-0,2127198
Tue, 29 Mar 2016 18:22:04 +0000	0,2199198000	0
Tue, 29 Mar 2016 14:03:30 +0000	0,2199198000	+0,2126198
Tue, 29 Mar 2016 14:03:29 +0000	0,0073000000	-0,2126198
Tue, 29 Mar 2016 10:41:39 +0000	0,2199198000	0
Sat, 19 Mar 2016 15:22:30 +0000	0,2199198000	-0,0030126
Tue, 15 Mar 2016 22:31:13 +0000	0,2229324000	0
Tue, 15 Mar 2016 18:38:40 +0000	0,2229324000	0
Mon, 14 Mar 2016 23:31:17 +0000	0,2229324000	-0,0030126
Tue, 08 Mar 2016 08:57:07 +0000	0,2259450000	+0,218445
Tue, 08 Mar 2016 08:57:06 +0000	0,0075000000	-0,218445
Sat, 05 Mar 2016 02:10:46 +0000	0,2259450000	-0,0030126
Thu, 03 Mar 2016 12:39:57 +0000	0,2289576000	+0,2213576
Thu, 03 Mar 2016 12:39:56 +0000	0,0076000000	-0,2213576
Wed, 02 Mar 2016 18:46:38 +0000	0,2289576000	+0,2213576
Wed, 02 Mar 2016 18:46:37 +0000	0,0076000000	-0,218345
Sat, 27 Feb 2016 10:25:36 +0000	0,2259450000	0
Thu, 25 Feb 2016 21:01:27 +0000	0,2259450000	+0,0030126
Sun, 21 Feb 2016 17:57:42 +0000	0,2229324000	0
Mon, 15 Feb 2016 21:27:39 +0000	0,2229324000	0
Mon, 15 Feb 2016 16:31:12 +0000	0,2229324000	+0,0030126
Sat, 13 Feb 2016 14:55:27 +0000	0,2199198000	+0,2126198
Sat, 13 Feb 2016 14:55:26 +0000	0,0073000000	-0,2126198
Thu, 11 Feb 2016 15:39:29 +0000	0,2199198000	0
Wed, 10 Feb 2016 21:44:33 +0000	0,2199198000	-0,0090378
Wed, 27 Jan 2016 15:34:25 +0000	0,2289576000	0
Tue, 12 Jan 2016 07:06:52 +0000	0,2289576000	+0,2213576
Tue, 12 Jan 2016 07:06:51 +0000	0,0076000000	-0,2243702
Sun, 03 Jan 2016 15:58:23 +0000	0,2319702000	0
Sat, 02 Jan 2016 17:47:20 +0000	0,2319702000	0
Fri, 01 Jan 2016 20:19:10 +0000	0,2319702000	+0,0030126
Wed, 30 Dec 2015 21:28:07 +0000	0,2289576000	+0,2213576
Wed, 30 Dec 2015 21:28:06 +0000	0,0076000000	-0,2213576
Sun, 27 Dec 2015 14:39:26 +0000	0,2289576000	0
Fri, 25 Dec 2015 15:48:19 +0000	0,2289576000	+0,2213576
Fri, 25 Dec 2015 15:48:18 +0000	0,0076000000	-0,2213576
Tue, 22 Dec 2015 05:25:18 +0000	0,2289576000	0
Mon, 21 Dec 2015 17:00:20 +0000	0,2289576000	-0,0030126
Sat, 19 Dec 2015 10:18:05 +0000	0,2319702000	+0,0030126
Wed, 16 Dec 2015 20:04:53 +0000	0,2289576000	0
Sun, 13 Dec 2015 16:16:53 +0000	0,2289576000	0
Fri, 11 Dec 2015 23:18:26 +0000	0,2289576000	-0,0090378
Thu, 03 Dec 2015 11:22:54 +0000	0,2379954000	+0,2300954
Thu, 03 Dec 2015 11:22:53 +0000	0,0079000000	-0,2300954
Wed, 02 Dec 2015 10:47:02 +0000	0,2379954000	+0,2300954
Wed, 02 Dec 2015 10:47:01 +0000	0,0079000000	-0,2300954
Wed, 02 Dec 2015 01:43:33 +0000	0,2379954000	0
Mon, 30 Nov 2015 16:21:18 +0000	0,2379954000	+0,2300954
Mon, 30 Nov 2015 16:21:17 +0000	0,0079000000	-0,233108
Sun, 29 Nov 2015 06:47:34 +0000	0,2410080000	+0,0030126
Fri, 27 Nov 2015 16:08:02 +0000	0,2379954000	0
Thu, 26 Nov 2015 06:54:29 +0000	0,2379954000	0
Mon, 23 Nov 2015 20:10:38 +0000	0,2379954000	0
Sun, 22 Nov 2015 02:49:40 +0000	0,2379954000	+0,0030126
Thu, 19 Nov 2015 15:06:12 +0000	0,2349828000	+0,0030126
Fri, 13 Nov 2015 11:35:08 +0000	0,2319702000	+0,2242702
Fri, 13 Nov 2015 11:35:07 +0000	0,0077000000	-0,2272828
Fri, 13 Nov 2015 04:24:44 +0000	0,2349828000	0
Tue, 10 Nov 2015 13:52:56 +0000	0,2349828000	+0,0060252
Tue, 27 Oct 2015 09:17:32 +0000	0,2289576000	0
Sun, 25 Oct 2015 23:12:55 +0000	0,2289576000	0
Sun, 25 Oct 2015 03:48:23 +0000	0,2289576000	+0,2213576
Sun, 25 Oct 2015 03:48:22 +0000	0,0076000000	-0,2213576
Sat, 24 Oct 2015 22:37:24 +0000	0,2289576000	+0,0060252
Thu, 22 Oct 2015 00:03:55 +0000	0,2229324000	0
Mon, 19 Oct 2015 20:37:52 +0000	0,2229324000	+0,2155324
Mon, 19 Oct 2015 20:37:51 +0000	0,0074000000	-0,2155324
Sat, 10 Oct 2015 02:04:34 +0000	0,2229324000	-0,0030126
Sun, 27 Sep 2015 17:26:09 +0000	0,2259450000	+0,218445
Sun, 27 Sep 2015 17:26:08 +0000	0,0075000000	-0,2214576
Wed, 23 Sep 2015 06:53:19 +0000	0,2289576000	+0,0030126
Mon, 21 Sep 2015 06:57:10 +0000	0,2259450000	0
Sat, 19 Sep 2015 16:09:13 +0000	0,2259450000	0
Fri, 11 Sep 2015 10:46:44 +0000	0,2259450000	+0,218445
Fri, 11 Sep 2015 10:46:43 +0000	0,0075000000	-0,2214576
Mon, 31 Aug 2015 12:35:24 +0000	0,2289576000	0
Fri, 28 Aug 2015 20:17:07 +0000	0,2289576000	+0,2213576
Fri, 28 Aug 2015 20:17:06 +0000	0,0076000000	-0,2213576
Fri, 28 Aug 2015 09:28:09 +0000	0,2289576000	+0,2213576
Fri, 28 Aug 2015 09:28:08 +0000	0,0076000000	-0,2153324
Mon, 24 Aug 2015 18:23:07 +0000	0,2229324000	-0,0030126
Sun, 23 Aug 2015 05:36:43 +0000	0,2259450000	0
Sat, 22 Aug 2015 05:17:11 +0000	0,2259450000	-0,0060252
Thu, 20 Aug 2015 06:31:31 +0000	0,2319702000	0
Wed, 19 Aug 2015 05:31:07 +0000	0,2319702000	+0,2242702
Wed, 19 Aug 2015 05:31:05 +0000	0,0077000000	-0,2242702
Mon, 17 Aug 2015 09:52:05 +0000	0,2319702000	0
Sun, 16 Aug 2015 07:54:27 +0000	0,2319702000	+0,2242702
Sun, 16 Aug 2015 07:54:26 +0000	0,0077000000	-0,2242702
Sat, 15 Aug 2015 16:19:24 +0000	0,2319702000	0
Fri, 14 Aug 2015 03:16:38 +0000	0,2319702000	+0,2242702
Fri, 14 Aug 2015 03:16:37 +0000	0,0077000000	-0,2272828
Wed, 05 Aug 2015 22:53:13 +0000	0,2349828000	0
Fri, 31 Jul 2015 09:29:04 +0000	0,2349828000	+0,0030126
Tue, 28 Jul 2015 21:41:46 +0000	0,2319702000	0
Mon, 27 Jul 2015 18:53:28 +0000	0,2319702000	-0,0030126
Tue, 21 Jul 2015 19:39:53 +0000	0,2349828000	-0,0030126
Sat, 18 Jul 2015 21:36:31 +0000	0,2379954000	0
Thu, 16 Jul 2015 12:46:29 +0000	0,2379954000	+0,0030126
Mon, 13 Jul 2015 23:40:52 +0000	0,2349828000	+0,0030126
Sat, 11 Jul 2015 20:08:27 +0000	0,2319702000	+0,2242702
Sat, 11 Jul 2015 20:08:26 +0000	0,0077000000	-0,2242702
Thu, 09 Jul 2015 22:35:07 +0000	0,2319702000	+0,2242702
Thu, 09 Jul 2015 22:35:06 +0000	0,0077000000	-0,2242702
Thu, 02 Jul 2015 05:16:30 +0000	0,2319702000	0
Tue, 30 Jun 2015 04:29:47 +0000	0,2319702000	+0,2242702
Tue, 30 Jun 2015 04:29:46 +0000	0,0077000000	-0,2242702
Fri, 26 Jun 2015 12:58:49 +0000	0,2319702000	+0,0030126
Sun, 21 Jun 2015 09:11:59 +0000	0,2289576000	0
Sat, 20 Jun 2015 03:47:46 +0000	0,2289576000	-0,0030126
Sat, 13 Jun 2015 17:26:26 +0000	0,2319702000	0
Thu, 11 Jun 2015 21:35:22 +0000	0,2319702000	+0,0030126
Thu, 04 Jun 2015 10:40:19 +0000	0,2289576000	-0,0060252
Sun, 24 May 2015 03:51:46 +0000	0,2349828000	+0,0060252
Tue, 19 May 2015 05:06:28 +0000	0,2289576000	+0,2213576
Tue, 19 May 2015 05:06:27 +0000	0,0076000000	-0,2273828
Mon, 11 May 2015 08:30:56 +0000	0,2349828000	+0,2271828
Mon, 11 May 2015 08:30:55 +0000	0,0078000000	-0,2241702
Sun, 03 May 2015 10:16:11 +0000	0,2319702000	-0,0090378
Mon, 27 Apr 2015 12:19:50 +0000	0,2410080000	0
Sat, 25 Apr 2015 18:44:25 +0000	0,2410080000	0
Wed, 08 Apr 2015 03:38:32 +0000	0,2410080000	0
Fri, 03 Apr 2015 22:45:14 +0000	0,2410080000	0
Thu, 02 Apr 2015 22:29:26 +0000	0,2410080000	-0,0030126
Mon, 30 Mar 2015 15:35:19 +0000	0,2440206000	+0,0030126
Wed, 25 Mar 2015 00:44:13 +0000	0,2410080000	+0,233008
Wed, 25 Mar 2015 00:44:12 +0000	0,0080000000	-0,233008
Sat, 21 Mar 2015 13:52:32 +0000	0,2410080000	-0,0060252
Wed, 18 Mar 2015 13:36:38 +0000	0,2470332000	+0,0090378
Thu, 05 Mar 2015 19:23:07 +0000	0,2379954000	0
Thu, 05 Mar 2015 15:55:50 +0000	0,2379954000	+0,0090378
Wed, 25 Feb 2015 01:44:29 +0000	0,2289576000	-0,0030126
Tue, 24 Feb 2015 10:49:11 +0000	0,2319702000	+0,0030126
Sun, 22 Feb 2015 12:57:39 +0000	0,2289576000	0
Fri, 13 Feb 2015 18:38:15 +0000	0,2289576000	+0,2213576
Fri, 13 Feb 2015 18:38:14 +0000	0,0076000000	-0,2213576
Thu, 12 Feb 2015 20:58:20 +0000	0,2289576000	+0,2213576
Thu, 12 Feb 2015 20:58:19 +0000	0,0076000000	-0,2213576
Wed, 11 Feb 2015 23:08:40 +0000	0,2289576000	-0,0030126
Sat, 24 Jan 2015 06:45:50 +0000	0,2319702000	+0,0090378
Tue, 06 Jan 2015 23:43:53 +0000	0,2229324000	+0,0090378
Thu, 25 Dec 2014 14:46:00 +0000	0,2138946000	-0,0030126
Fri, 19 Dec 2014 16:57:49 +0000	0,2169072000	+0,0030126
Thu, 18 Dec 2014 11:22:32 +0000	0,2138946000	0
Mon, 17 Nov 2014 10:39:40 +0000	0,2138946000	0
Sun, 16 Nov 2014 20:04:09 +0000	0,2138946000	0
Tue, 04 Nov 2014 10:15:11 +0000	0,2138946000	+0,0030126
Mon, 13 Oct 2014 13:51:00 +0000	0,2108820000	0
Mon, 29 Sep 2014 17:18:56 +0000	0,2108820000	+0,0030126
Tue, 16 Sep 2014 07:59:20 +0000	0,2078694000	0
Thu, 11 Sep 2014 05:11:28 +0000	0,2078694000	+0,0030126
Wed, 27 Aug 2014 04:46:12 +0000	0,2048568000	+0,0030126
Sun, 24 Aug 2014 09:25:12 +0000	0,2018442000	0
Sat, 23 Aug 2014 10:08:17 +0000	0,2018442000	+0,1951442
Sat, 23 Aug 2014 10:08:13 +0000	0,0067000000	-0,1921316
Thu, 14 Aug 2014 20:50:53 +0000	0,1988316000	+0,1922316
Thu, 14 Aug 2014 20:50:52 +0000	0,0066000000	-0,1922316
Wed, 23 Jul 2014 13:53:26 +0000	0,1988316000	+0,1922316
Wed, 23 Jul 2014 13:53:25 +0000	0,0066000000	-0,189219
Tue, 15 Jul 2014 12:22:47 +0000	0,1958190000	-0,0030126
Sun, 08 Jun 2014 22:07:04 +0000	0,1988316000	0
Fri, 02 May 2014 15:11:50 +0000	0,1988316000	0
Wed, 23 Apr 2014 11:57:41 +0000	0,1988316000	-0,0030126
Thu, 03 Apr 2014 15:57:44 +0000	0,2018442000	+0,1951442
Thu, 03 Apr 2014 15:57:43 +0000	0,0067000000	-0,1921316
Tue, 01 Apr 2014 22:48:13 +0000	0,1988316000	0
Thu, 20 Mar 2014 18:44:34 +0000	0,1988316000	+0,1922316
Thu, 20 Mar 2014 18:44:33 +0000	0,0066000000	-0,1952442
Fri, 07 Mar 2014 06:20:28 +0000	0,2018442000	-0,0030126
Fri, 21 Feb 2014 22:38:06 +0000	0,2048568000	+0,1980568
Fri, 21 Feb 2014 22:38:04 +0000	0,0068000000	-0,2010694
Wed, 15 Jan 2014 16:38:18 +0000	0,2078694000	+0,2009694
Wed, 15 Jan 2014 16:38:17 +0000	0,0069000000	-0,2009694
Sun, 12 Jan 2014 08:57:16 +0000	0,2078694000	+0,2009694
Sun, 12 Jan 2014 08:57:15 +0000	0,0069000000	-0,2009694
Tue, 17 Dec 2013 16:31:04 +0000	0,2078694000	-0,0060252
Sun, 08 Dec 2013 19:51:19 +0000	0,2138946000	+0,2067946
Sun, 08 Dec 2013 19:51:18 +0000	0,0071000000	-0,2067946
Sat, 07 Dec 2013 00:49:52 +0000	0,2138946000	+0,005040331
Mon, 28 Oct 2013 03:33:28 +0000	0,2088542690	-0,005232993
Mon, 14 Oct 2013 04:16:59 +0000	0,2140872620	-0,000173114
Mon, 07 Oct 2013 21:13:43 +0000	0,2142603760	-0,002916855
Sat, 28 Sep 2013 10:12:17 +0000	0,2171772310	-0,000776914
Sun, 22 Sep 2013 01:39:10 +0000	0,2179541450	-0,003758359
Tue, 17 Sep 2013 07:57:39 +0000	0,2217125040	+7,2879
Wed, 28 Aug 2013 08:07:51 +0000	0,2216396250	-0,000234883
Sat, 24 Aug 2013 16:37:51 +0000	0,2218745080	-0,002071422
Mon, 05 Aug 2013 12:42:07 +0000	0,2239459300	-0,000139574
Sun, 28 Jul 2013 21:14:58 +0000	0,2240855040	0
Sat, 27 Jul 2013 10:02:17 +0000	0,2240855040	-0,002488468
Fri, 19 Jul 2013 22:54:50 +0000	0,2265739720	-0,003202116
Thu, 04 Jul 2013 10:36:30 +0000	0,2297760880	-0,000264225
Thu, 27 Jun 2013 01:33:07 +0000	0,2300403130	+0,002972885
Sat, 22 Jun 2013 13:43:54 +0000	0,2270674280	-0,002987553
Mon, 10 Jun 2013 04:22:29 +0000	0,2300549810	-0,006236657
Sun, 26 May 2013 05:55:53 +0000	0,2362916380	-0,00109154
Thu, 23 May 2013 23:50:10 +0000	0,2373831780	+0,000735378
Wed, 22 May 2013 19:39:41 +0000	0,2366478000	+0,000989209
Mon, 13 May 2013 00:08:06 +0000	0,2356585910	+0,001765617
Wed, 01 May 2013 15:55:13 +0000	0,2338929740	0
Mon, 29 Apr 2013 02:01:21 +0000	0,2338929740	0
Sun, 28 Apr 2013 22:35:26 +0000	0,2338929740	+0,00169419
Thu, 11 Apr 2013 13:16:46 +0000	0,2321987840	-0,006745898
Tue, 02 Apr 2013 07:23:23 +0000	0,2389446820	-0,000875811
Sun, 31 Mar 2013 06:28:34 +0000	0,2398204930	+0,000398986
Fri, 22 Mar 2013 02:40:21 +0000	0,2394215070	-0,003361617
Tue, 05 Mar 2013 03:11:42 +0000	0,2427831240	8,9226
Sun, 03 Mar 2013 20:56:05 +0000	0,2428723500	+0,000370386
Fri, 01 Mar 2013 15:18:10 +0000	0,2425019640	+0,000503255
Wed, 27 Feb 2013 09:49:25 +0000	0,2419987090	-0,000111654
Wed, 27 Feb 2013 04:55:43 +0000	0,2421103630	+0,004264978
Mon, 18 Feb 2013 06:23:59 +0000	0,2378453850	-0,000252
Fri, 15 Feb 2013 10:40:56 +0000	0,2380973850	-0,001240602
Tue, 12 Feb 2013 16:15:47 +0000	0,2393379870	-0,000140203
Mon, 11 Feb 2013 06:33:18 +0000	0,2394781900	+0,000817331
Fri, 08 Feb 2013 17:31:15 +0000	0,2386608590	-0,003145794
Wed, 30 Jan 2013 16:39:39 +0000	0,2418066530	-0,000934346
Wed, 30 Jan 2013 07:16:46 +0000	0,2427409990	-0,000779153
Sun, 20 Jan 2013 20:34:36 +0000	0,2435201520	-0,001056411
Thu, 17 Jan 2013 17:14:53 +0000	0,2445765630	-0,000575351
Sun, 13 Jan 2013 03:51:11 +0000	0,2451519140	0
Sat, 12 Jan 2013 01:40:19 +0000	0,2451519140	-0,004099204
Wed, 09 Jan 2013 08:48:24 +0000	0,2492511180	+0,001913002
Sun, 06 Jan 2013 01:16:14 +0000	0,2473381160	+0,00073436
Wed, 02 Jan 2013 01:52:54 +0000	0,2466037560	-0,000920996
Sat, 22 Dec 2012 22:39:47 +0000	0,2475247520	-0,009857642
Tue, 30 Oct 2012 21:53:17 +0000	0,2573823940	-0,000363494
Wed, 24 Oct 2012 17:15:32 +0000	0,2577458880	-0,001832923
Fri, 21 Sep 2012 10:01:01 +0000	0,2595788110	+0,002223166
Tue, 18 Sep 2012 03:31:14 +0000	0,2573556450	-0,009670171
Thu, 06 Sep 2012 16:12:52 +0000	0,2670258160	-0,013302665
Mon, 23 Jul 2012 12:21:50 +0000	0,2803284810	+0,000277424
Sun, 08 Jul 2012 05:22:36 +0000	0,2800510570	+0,004216572
Thu, 28 Jun 2012 13:33:25 +0000	0,2758344850	-0,000415545
Thu, 28 Jun 2012 00:12:37 +0000	0,2762500300	+0,003359244
Sun, 24 Jun 2012 01:26:56 +0000	0,2728907860	+0,003273175
Wed, 20 Jun 2012 17:01:30 +0000	0,2696176110	-0,000897224
Mon, 18 Jun 2012 20:30:35 +0000	0,2705148350	-0,007235931
Mon, 04 Jun 2012 09:28:11 +0000	0,2777507660	+0,010998159
Mon, 07 May 2012 05:59:13 +0000	0,2667526070	+0,000954502
Fri, 04 May 2012 22:24:38 +0000	0,2657981050	+0,003478543
Tue, 03 Apr 2012 13:45:17 +0000	0,2623195620	-0,001171853
Sat, 24 Mar 2012 14:24:29 +0000	0,2634914150	+0,001078132
Thu, 22 Mar 2012 07:38:09 +0000	0,2624132830	-0,003592481
Wed, 14 Mar 2012 15:01:11 +0000	0,2660057640	+0,001780989
Thu, 08 Mar 2012 15:15:25 +0000	0,2642247750	-0,003049994
Sun, 05 Feb 2012 07:58:58 +0000	0,2672747690	+0,001377234
Mon, 30 Jan 2012 14:35:22 +0000	0,2658975350	-0,009912868
Sat, 14 Jan 2012 15:00:44 +0000	0,2758104030	+7,4415
Fri, 13 Jan 2012 21:21:20 +0000	0,2757359880	+0,006970855
Sat, 17 Dec 2011 00:38:15 +0000	0,2687651330	+0,005340043
Fri, 25 Nov 2011 00:10:58 +0000	0,2634250900	+0,005121773
Sun, 20 Nov 2011 15:03:07 +0000	0,2583033170	+0,010910477
Sat, 29 Oct 2011 21:42:17 +0000	0,2473928400	-0,009892335
Sat, 15 Oct 2011 17:19:13 +0000	0,2572851750	-0,002174284
Fri, 23 Sep 2011 12:12:34 +0000	0,2594594590	+0,000364634
Tue, 20 Sep 2011 18:15:10 +0000	0,2590948250	+0,002914166
Sat, 17 Sep 2011 20:23:34 +0000	0,2561806590	+0,01089567
Thu, 25 Aug 2011 18:29:36 +0000	0,2452849890	+0,000153594
Wed, 24 Aug 2011 20:09:07 +0000	0,2451313950	-0,000931927
Mon, 22 Aug 2011 01:23:28 +0000	0,2460633220	-0,002895121
Sat, 13 Aug 2011 08:49:53 +0000	0,2489584430	0
Sat, 13 Aug 2011 01:33:04 +0000	0,2489584430	0

Please note that JMD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 10:09:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Slovak koruna exchange chart

Note: The Jamaican dollar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the JMD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Slovak koruna pair for a period of 2451 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.