Exchange Currency

JMD/SLL


The exchange rate as of today for JMD/SLL is JMD per SLL, which means that with 100 Jamaican dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for JMD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SLL currencies.
  


JMD to SLL exchange rate history

Date Exchange Rate Variation
increased 60,4450000000 +0,2074
decreased 60,2376000000 -0,0186
increased 60,2562000000 +0,2562
increased 60,0000000000 +0,254
not_changed 59,7460000000 0
not_changed 59,7460000000 0
increased 59,7460000000 +0,1635
increased 59,5825000000 +0,2459
decreased 59,3366000000 -0,0601
increased 59,3967000000 +1,3472
increased 58,0495000000 +0,2727
decreased 57,7768000000 -0,1159
increased 57,8927000000 +0,0313
increased 57,8614000000 +0,2267
increased 57,6347000000 +0,0177
not_changed 57,6170000000 0
decreased 57,6170000000 -0,2177
not_changed 57,8347000000 0
decreased 57,8347000000 -1,1832
increased 59,0179000000 +0,4379
decreased 58,5800000000 -0,5217
increased 59,1017000000 +0,0605
increased 59,0412000000 +0,1438
decreased 58,8974000000 -0,1298
decreased 59,0272000000 -0,1257
increased 59,1529000000 +0,1257
increased 59,0272000000 +0,1205
decreased 58,9067000000 -0,0834
increased 58,9901000000 +0,1019
decreased 58,8882000000 -0,0185
decreased 58,9067000000 -0,0092
decreased 58,9159000000 -0,0696
increased 58,9855000000 +0,0047
decreased 58,9808000000 -0,0511
decreased 59,0319000000 -0,0372
decreased 59,0691000000 -0,1362
increased 59,2053000000 +0,0524
increased 59,1529000000 +0,0931
increased 59,0598000000 +0,014
not_changed 59,0458000000 0
increased 59,0458000000 +0,0557
increased 58,9901000000 +0,0325
not_changed 58,9576000000 0
not_changed 58,9576000000 0
decreased 58,9576000000 -0,0603
decreased 59,0179000000 -0,0047
increased 59,0226000000 +0,2129
increased 58,8097000000 +1,4942
decreased 57,3155000000 -0,0666
decreased 57,3821000000 -0,7755
increased 58,1576000000 +0,8377
decreased 57,3199000000 -0,8241
decreased 58,1440000000 -0,629
increased 58,7730000000 +0,6182
increased 58,1548000000 +0,8349
not_changed 57,3199000000 0
decreased 57,3199000000 -1,1323
increased 58,4522000000 +0,3712
not_changed 58,0810000000 0
decreased 58,0810000000 -0,0721
not_changed 58,1531000000 0
increased 58,1531000000 +0,117
decreased 58,0361000000 -0,0404
increased 58,0765000000 +0,1301
increased 57,9464000000 +0,0045
decreased 57,9419000000 -0,0403
increased 57,9822000000 +0,0134
increased 57,9688000000 +0,4922
decreased 57,4766000000 -0,2411
not_changed 57,7177000000 0
not_changed 57,7177000000 0
increased 57,7177000000 +0,25
increased 57,4677000000 +0,102
not_changed 57,3657000000 0
decreased 57,3657000000 -0,1777
not_changed 57,5434000000 0
decreased 57,5434000000 -0,4694
decreased 58,0128000000 -0,1313
not_changed 58,1441000000 0
not_changed 58,1441000000 0
increased 58,1441000000 +0,1629
not_changed 57,9812000000 0
decreased 57,9812000000 -0,0361
decreased 58,0173000000 -0,2131
not_changed 58,2304000000 0
increased 58,2304000000 +0,1407
increased 58,0897000000 +0,095
decreased 57,9947000000 -0,3132
decreased 58,3079000000 -0,0457
increased 58,3536000000 +0,386
decreased 57,9676000000 -0,0226
increased 57,9902000000 +0,0135
decreased 57,9767000000 -0,2609
increased 58,2376000000 +0,2022
decreased 58,0354000000 -0,0588
decreased 58,0942000000 -0,1135
increased 58,2077000000 +0,118
increased 58,0897000000 +0,0091
increased 58,0806000000 +0,0407
decreased 58,0399000000 -0,3274
increased 58,3673000000 +2,4978
decreased 55,8695000000 -0,1732
increased 56,0427000000 +0,0309
decreased 56,0118000000 -2,022
increased 58,0338000000 +0,1095
increased 57,9243000000 +0,1118
decreased 57,8125000000 -0,3763
increased 58,1888000000 +0,604
decreased 57,5848000000 -0,3038
increased 57,8886000000 +0,1266
decreased 57,7620000000 -0,009
decreased 57,7710000000 -0,0277
decreased 57,7987000000 -0,462
increased 58,2607000000 +0,832
decreased 57,4287000000 -0,2573
increased 57,6860000000 +0,0725
increased 57,6135000000 +0,0179
increased 57,5956000000 +0,3492
decreased 57,2464000000 -0,8604
increased 58,1068000000 +0,4259
decreased 57,6809000000 -0,036
decreased 57,7169000000 -0,4519
increased 58,1688000000 +0,4744
increased 57,6944000000 +1,3101
decreased 56,3843000000 -1,0783
decreased 57,4626000000 -0,3637
increased 57,8263000000 +0,5068
not_changed 57,3195000000 0
decreased 57,3195000000 -0,0834
increased 57,4029000000 +0,0738
decreased 57,3291000000 -0,3991
not_changed 57,7282000000 0
increased 57,7282000000 +0,1028
increased 57,6254000000 +0,547
not_changed 57,0784000000 0
decreased 57,0784000000 -0,1123
increased 57,1907000000 +0,1541
decreased 57,0366000000 -0,4583
decreased 57,4949000000 -0,0359
decreased 57,5308000000 -0,0855
decreased 57,6163000000 -0,1669
not_changed 57,7832000000 0
increased 57,7832000000 +15,3008
decreased 42,4824000000 -0,0739
decreased 42,5563000000 -0,0546
decreased 42,6109000000 -0,0078
decreased 42,6187000000 -0,148
decreased 42,7667000000 -0,262
increased 43,0287000000 +0,2685
decreased 42,7602000000 -0,0103
increased 42,7705000000 +0,0829
increased 42,6876000000 +0,0497
decreased 42,6379000000 -0,3272
increased 42,9651000000 +0,0413
increased 42,9238000000 +0,0378
decreased 42,8860000000 -0,021
decreased 42,9070000000 -0,0654
not_changed 42,9724000000 0
decreased 42,9724000000 -0,0288
decreased 43,0012000000 -0,0922
increased 43,0934000000 +0,0033
decreased 43,0901000000 -0,1414
not_changed 43,2315000000 0
not_changed 43,2315000000 0
decreased 43,2315000000 -0,1339
increased 43,3654000000 +0,0486
decreased 43,3168000000 -0,1615
increased 43,4783000000 +0,0661
decreased 43,4122000000 -0,1979
decreased 43,6101000000 -0,1521
decreased 43,7622000000 -0,1202
increased 43,8824000000 +0,0688
increased 43,8136000000 +0,0856
decreased 43,7280000000 -0,2302
decreased 43,9582000000 -0,0104
increased 43,9686000000 +0,0533
not_changed 43,9153000000 0
not_changed 43,9153000000 0
decreased 43,9153000000 -0,069
decreased 43,9843000000 -0,0755
decreased 44,0598000000 -0,1042
increased 44,1640000000 +0,0644
decreased 44,0996000000 -0,0296
decreased 44,1292000000 -0,0348
increased 44,1640000000 +0,0869
increased 44,0771000000 +0,1345
decreased 43,9426000000 -0,0133
decreased 43,9559000000 -0,2691
not_changed 44,2250000000 0
increased 44,2250000000 +0,1318
decreased 44,0932000000 -0,1074
increased 44,2006000000 +0,9135
decreased 43,2871000000 -0,0792
decreased 43,3663000000 -0,1846
increased 43,5509000000 +0,0034
increased 43,5475000000 +0,0162
decreased 43,5313000000 -0,0003
decreased 43,5316000000 -0,0608
increased 43,5924000000 +0,1365
not_changed 43,4559000000 0
decreased 43,4559000000 -0,0572
decreased 43,5131000000 -0,0079
increased 43,5210000000 +0,0065
decreased 43,5145000000 -0,2876
increased 43,8021000000 +0,1722
increased 43,6299000000 +3,3227
increased 40,3072000000 +8,898
decreased 31,4092000000 -0,0514
not_changed 31,4606000000 0
decreased 31,4606000000 -0,0742
not_changed 31,5348000000 0
decreased 31,5348000000 -0,0538
decreased 31,5886000000 -0,0664
increased 31,6550000000 +0,0625
decreased 31,5925000000 -0,1058
not_changed 31,6983000000 0
increased 31,6983000000 +0,2933
decreased 31,4050000000 -0,2466
increased 31,6516000000 +0,005
decreased 31,6466000000 -0,0161
decreased 31,6627000000 -0,1921
decreased 31,8548000000 -0,2734
increased 32,1282000000 +0,0026
decreased 32,1256000000 -0,0128
increased 32,1384000000 +0,1754
decreased 31,9630000000 -0,2482
decreased 32,2112000000 -0,0061
increased 32,2173000000 +0,0979
increased 32,1194000000 +0,0243
increased 32,0951000000 +0,0123
not_changed 32,0828000000 0
decreased 32,0828000000 -0,0287
decreased 32,1115000000 -0,206
not_changed 32,3175000000 0
increased 32,3175000000 +0,0225
decreased 32,2950000000 -0,1822
not_changed 32,4772000000 0
decreased 32,4772000000 -0,1467
decreased 32,6239000000 -0,0335
decreased 32,6574000000 -0,024
decreased 32,6814000000 -0,0136
decreased 32,6950000000 -0,1343
not_changed 32,8293000000 0
decreased 32,8293000000 -0,0627
decreased 32,8920000000 -0,0222
decreased 32,9142000000 -0,0477
not_changed 32,9619000000 0
not_changed 32,9619000000 0
not_changed 32,9619000000 0
increased 32,9619000000 +0,0168
decreased 32,9451000000 -0,0143
decreased 32,9594000000 -0,0177
decreased 32,9771000000 -0,3686
decreased 33,3457000000 -0,0137
increased 33,3594000000 +0,011
decreased 33,3484000000 -0,011
decreased 33,3594000000 -0,0054
not_changed 33,3648000000 0
decreased 33,3648000000 -0,0755
increased 33,4403000000 +0,0138
decreased 33,4265000000 -0,1928
decreased 33,6193000000 -0,0194
decreased 33,6387000000 -0,0108
decreased 33,6495000000 -0,0034
not_changed 33,6529000000 0
increased 33,6529000000 +0,103
decreased 33,5499000000 -0,0767
decreased 33,6266000000 -0,018
decreased 33,6446000000 -0,1152
decreased 33,7598000000 -0,0146
decreased 33,7744000000 -0,0878
decreased 33,8622000000 -0,2433
decreased 34,1055000000 -0,0602
decreased 34,1657000000 -0,0627
increased 34,2284000000 +0,0695
decreased 34,1589000000 -0,3624
decreased 34,5213000000 -0,0391
decreased 34,5604000000 -0,0135
not_changed 34,5739000000 0
not_changed 34,5739000000 0
not_changed 34,5739000000 0
decreased 34,5739000000 -0,0282
decreased 34,6021000000 -0,4586
decreased 35,0607000000 -0,0541
decreased 35,1148000000 -0,2749
not_changed 35,3897000000 0
increased 35,3897000000 +1,0307
decreased 34,3590000000 -1,207
not_changed 35,5660000000 0
increased 35,5660000000 +0,0417
decreased 35,5243000000 -0,9253
decreased 36,4496000000 -0,5736
not_changed 37,0232000000 0
decreased 37,0232000000 -0,5764
decreased 37,5996000000 -0,0093
not_changed 37,6089000000 0
increased 37,6089000000 +0,0585
decreased 37,5504000000 -0,0785
increased 37,6289000000 +0,0074
increased 37,6215000000 +0,0566
increased 37,5649000000 +0,8357
decreased 36,7292000000 -0,886
not_changed 37,6152000000 0
decreased 37,6152000000 -0,0725
not_changed 37,6877000000 0
increased 37,6877000000 +0,084
increased 37,6037000000 +0,0209
increased 37,5828000000 +1,0479
increased 36,5349000000 +1,3508
not_changed 35,1841000000 0
increased 35,1841000000 +0,0742
decreased 35,1099000000 -0,0609
decreased 35,1708000000 -0,1914
increased 35,3622000000 +0,0456
not_changed 35,3166000000 0
decreased 35,3166000000 -0,4641
decreased 35,7807000000 -0,5954
decreased 36,3761000000 -0,5312
increased 36,9073000000 +0,3088
decreased 36,5985000000 -2,833
decreased 39,4315000000 -0,0254
decreased 39,4569000000 -0,1546
decreased 39,6115000000 -0,0049
increased 39,6164000000 +0,0496
decreased 39,5668000000 -0,1003
increased 39,6671000000 +7,6582
decreased 32,0089000000 -1,9891
decreased 33,9980000000 -0,4762
decreased 34,4742000000 -0,0295
decreased 34,5037000000 -0,0171
decreased 34,5208000000 -0,0571
decreased 34,5779000000 -0,4752
decreased 35,0531000000 -0,4444
decreased 35,4975000000 -1,0155
increased 36,5130000000 +0,1958
increased 36,3172000000 +0,1059
not_changed 36,2113000000 0
decreased 36,2113000000 -0,491
not_changed 36,7023000000 0
increased 36,7023000000 +1,1415
decreased 35,5608000000 -0,0484
not_changed 35,6092000000 0
not_changed 35,6092000000 0
decreased 35,6092000000 -0,6831
not_changed 36,2923000000 0
not_changed 36,2923000000 0
decreased 36,2923000000 -1,711
increased 38,0033000000 +0,6465
not_changed 37,3568000000 0
not_changed 37,3568000000 0
increased 37,3568000000 +0,0592
decreased 37,2976000000 -0,1109
not_changed 37,4085000000 0
decreased 37,4085000000 -0,175
decreased 37,5835000000 -0,1265
not_changed 37,7100000000 0
decreased 37,7100000000 -0,026
increased 37,7360000000 +0,0433
not_changed 37,6927000000 0
decreased 37,6927000000 -0,1735
not_changed 37,8662000000 0
decreased 37,8662000000 -0,1077
decreased 37,9739000000 -0,1576
decreased 38,1315000000 -0,1844
increased 38,3159000000 +0,4358
decreased 37,8801000000 -0,0237
not_changed 37,9038000000 0
not_changed 37,9038000000 0
increased 37,9038000000 +0,0116
decreased 37,8922000000 -0,054
decreased 37,9462000000 -0,114
increased 38,0602000000 +0,0232
decreased 38,0370000000 -0,0832
decreased 38,1202000000 -0,0042
increased 38,1244000000 +0,0376
decreased 38,0868000000 -0,02
increased 38,1068000000 +0,4427
decreased 37,6641000000 -0,0018
increased 37,6659000000 +1,2229
decreased 36,4430000000 -0,1775
decreased 36,6205000000 -0,574
decreased 37,1945000000 -0,0066
decreased 37,2011000000 -0,1362
decreased 37,3373000000 -1,4218
decreased 38,7591000000 -0,291
increased 39,0501000000 +0,0755
decreased 38,9746000000 -0,0824
increased 39,0570000000 +0,0762
increased 38,9808000000 +0,2474
decreased 38,7334000000 -0,0476
decreased 38,7810000000 -0,2958
decreased 39,0768000000 -0,0003
increased 39,0771000000 +0,2417
decreased 38,8354000000 -0,03
increased 38,8654000000 +0,0276
decreased 38,8378000000 -0,2089
increased 39,0467000000 +0,0799
decreased 38,9668000000 -0,1087
decreased 39,0755000000 -0,2573
decreased 39,3328000000 -0,2176
increased 39,5504000000 +0,0538
decreased 39,4966000000 -0,1195
decreased 39,6161000000 -0,0467
not_changed 39,6628000000 0
decreased 39,6628000000 -0,4113
decreased 40,0741000000 -0,0334
decreased 40,1075000000 -0,6085
decreased 40,7160000000 -0,0965
decreased 40,8125000000 -0,3606
increased 41,1731000000 +0,0856
decreased 41,0875000000 -0,3332
increased 41,4207000000 +0,0051156
decreased 41,4155844000 -0,021645
decreased 41,4372294000 -0,0757016
decreased 41,5129310000 -0,2619608
decreased 41,7748918000 -0,2423496
not_changed 42,0172414000 0
not_changed 42,0172414000 0
not_changed 42,0172414000 0
decreased 42,0172414000 -0,1034483
decreased 42,1206897000 -0,3511718
decreased 42,4718615000 -0,3759646
increased 42,8478261000 +0,3693778
decreased 42,4784483000 -0,0215517
decreased 42,5000000000 -0,0603448
decreased 42,5603448000 -0,37009
increased 42,9304348000 +0,3657796
increased 42,5646552000 +0,0043104
decreased 42,5603448000 -0,0043104
decreased 42,5646552000 -0,5353448
decreased 43,1000000000 -0,1844828
not_changed 43,2844828000 0
decreased 43,2844828000 -0,1129531
decreased 43,3974359000 -0,3698055
increased 43,7672414000 +0,0862069
not_changed 43,6810345000 0
increased 43,6810345000 +0,0862069
increased 43,5948276000 +0,1336207
decreased 43,4612069000 -0,0043103
decreased 43,4655172000 -0,1724138
decreased 43,6379310000 -0,5129311
decreased 44,1508621000 -0,3146551
decreased 44,4655172000 -0,7715518
increased 45,2370690000 +0,1941505
decreased 45,0429185000 -1,8019091
increased 46,8448276000 +1,3189655
not_changed 45,5258621000 0
decreased 45,5258621000 -0,2887931
not_changed 45,8146552000 0
decreased 45,8146552000 -0,5922712
decreased 46,4069264000 -0,2034632
decreased 46,6103896000 -0,0995671
not_changed 46,7099567000 0
decreased 46,7099567000 -0,025974
decreased 46,7359307000 -0,0995671
decreased 46,8354978000 -0,0173161
decreased 46,8528139000 -0,6342551
decreased 47,4870690000 -0,0775862
increased 47,5646552000 +0,0301724
decreased 47,5344828000 -0,6300194
decreased 48,1645022000 -0,051948
decreased 48,2164502000 -0,1341992
decreased 48,3506494000 -0,1082251
decreased 48,4588745000 -0,082251
decreased 48,5411255000 -0,271918
increased 48,8130435000 +0,1896669
decreased 48,6233766000 -0,3593074
decreased 48,9826840000 -0,3781856
decreased 49,3608696000 -0,0304347
decreased 49,3913043000 -0,0826087
decreased 49,4739130000 -0,2173913
increased 49,6913043000 +0,2173913
decreased 49,4739130000 -0,2273857
decreased 49,7012987000 -0,1168831
decreased 49,8181818000 -0,025974
increased 49,8441558000 +0,1038961
decreased 49,7402597000 -0,4242425
not_changed 50,1645022000 0
not_changed 50,1645022000 0
decreased 50,1645022000 -0,272179
decreased 50,4366812000 -0,1222708
decreased 50,5589520000 -0,0932219
increased 50,6521739000 +0,2608696
decreased 50,3913043000 -0,3130435
not_changed 50,7043478000 0
decreased 50,7043478000 -0,5027007
decreased 51,2070485000 -0,1365638
increased 51,3436123000 +0,2555066
decreased 51,0881057000 -0,1794382
decreased 51,2675439000 -0,0614035
decreased 51,3289474000 -0,5515836
decreased 51,8805310000 -1,1963921
increased 53,0769231000 +0,4760262
not_changed 52,6008969000 0
increased 52,6008969000 +0,2959642
increased 52,3049327000 +0,5704194
not_changed 51,7345133000 0
increased 51,7345133000 +0,6736437
decreased 51,0608696000 -0,9347056
increased 51,9955752000 +0,8129665
not_changed 51,1826087000 0
not_changed 51,1826087000 0
Please note that JMD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Sierra Leonean leone exchange chart

Note: The Jamaican dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the JMD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Sierra Leonean leone pair for a period of 2397 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.