The exchange rate as of today for JMD/SLL is JMD per SLL, which means that with 100 Jamaican dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for JMD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SLL currencies.

JMD to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 00:47:37 +0000	60,4450000000	+0,2074
Tue, 31 Oct 2017 22:09:31 +0000	60,2376000000	-0,0186
Sat, 28 Oct 2017 12:34:16 +0000	60,2562000000	+0,2562
Tue, 17 Oct 2017 01:18:13 +0000	60,0000000000	+0,254
Sun, 15 Oct 2017 07:54:33 +0000	59,7460000000	0
Fri, 13 Oct 2017 23:38:59 +0000	59,7460000000	0
Fri, 13 Oct 2017 16:13:19 +0000	59,7460000000	+0,1635
Thu, 12 Oct 2017 03:46:49 +0000	59,5825000000	+0,2459
Tue, 10 Oct 2017 08:46:02 +0000	59,3366000000	-0,0601
Sat, 30 Sep 2017 09:40:25 +0000	59,3967000000	+1,3472
Wed, 27 Sep 2017 23:24:28 +0000	58,0495000000	+0,2727
Tue, 26 Sep 2017 16:56:33 +0000	57,7768000000	-0,1159
Mon, 25 Sep 2017 14:02:17 +0000	57,8927000000	+0,0313
Tue, 19 Sep 2017 20:48:52 +0000	57,8614000000	+0,2267
Mon, 18 Sep 2017 21:48:11 +0000	57,6347000000	+0,0177
Sat, 16 Sep 2017 04:20:07 +0000	57,6170000000	0
Fri, 15 Sep 2017 18:51:23 +0000	57,6170000000	-0,2177
Thu, 14 Sep 2017 13:52:56 +0000	57,8347000000	0
Wed, 13 Sep 2017 22:39:24 +0000	57,8347000000	-1,1832
Mon, 04 Sep 2017 08:33:28 +0000	59,0179000000	+0,4379
Sat, 02 Sep 2017 06:14:06 +0000	58,5800000000	-0,5217
Tue, 29 Aug 2017 19:46:00 +0000	59,1017000000	+0,0605
Tue, 29 Aug 2017 02:48:05 +0000	59,0412000000	+0,1438
Sat, 26 Aug 2017 06:56:22 +0000	58,8974000000	-0,1298
Thu, 24 Aug 2017 22:32:37 +0000	59,0272000000	-0,1257
Wed, 23 Aug 2017 21:13:10 +0000	59,1529000000	+0,1257
Sun, 20 Aug 2017 09:35:53 +0000	59,0272000000	+0,1205
Thu, 17 Aug 2017 06:49:59 +0000	58,9067000000	-0,0834
Wed, 16 Aug 2017 17:13:30 +0000	58,9901000000	+0,1019
Tue, 15 Aug 2017 20:05:09 +0000	58,8882000000	-0,0185
Mon, 14 Aug 2017 19:32:41 +0000	58,9067000000	-0,0092
Mon, 14 Aug 2017 10:10:53 +0000	58,9159000000	-0,0696
Sat, 12 Aug 2017 22:55:00 +0000	58,9855000000	+0,0047
Thu, 10 Aug 2017 22:46:00 +0000	58,9808000000	-0,0511
Tue, 08 Aug 2017 14:21:22 +0000	59,0319000000	-0,0372
Sat, 05 Aug 2017 13:24:24 +0000	59,0691000000	-0,1362
Thu, 03 Aug 2017 13:13:40 +0000	59,2053000000	+0,0524
Mon, 31 Jul 2017 23:52:51 +0000	59,1529000000	+0,0931
Mon, 31 Jul 2017 04:22:53 +0000	59,0598000000	+0,014
Sat, 29 Jul 2017 21:19:00 +0000	59,0458000000	0
Fri, 28 Jul 2017 22:14:30 +0000	59,0458000000	+0,0557
Wed, 26 Jul 2017 06:58:43 +0000	58,9901000000	+0,0325
Mon, 24 Jul 2017 19:37:04 +0000	58,9576000000	0
Sun, 23 Jul 2017 07:42:17 +0000	58,9576000000	0
Sat, 22 Jul 2017 06:45:33 +0000	58,9576000000	-0,0603
Tue, 18 Jul 2017 19:06:41 +0000	59,0179000000	-0,0047
Sun, 16 Jul 2017 18:45:19 +0000	59,0226000000	+0,2129
Thu, 13 Jul 2017 02:44:10 +0000	58,8097000000	+1,4942
Mon, 03 Jul 2017 06:07:11 +0000	57,3155000000	-0,0666
Fri, 30 Jun 2017 11:39:22 +0000	57,3821000000	-0,7755
Fri, 30 Jun 2017 06:28:36 +0000	58,1576000000	+0,8377
Thu, 29 Jun 2017 13:14:43 +0000	57,3199000000	-0,8241
Wed, 28 Jun 2017 21:36:51 +0000	58,1440000000	-0,629
Sun, 25 Jun 2017 17:16:47 +0000	58,7730000000	+0,6182
Thu, 22 Jun 2017 12:43:36 +0000	58,1548000000	+0,8349
Mon, 19 Jun 2017 15:03:15 +0000	57,3199000000	0
Mon, 19 Jun 2017 10:13:58 +0000	57,3199000000	-1,1323
Sat, 17 Jun 2017 15:12:27 +0000	58,4522000000	+0,3712
Thu, 15 Jun 2017 08:39:24 +0000	58,0810000000	0
Thu, 15 Jun 2017 04:37:20 +0000	58,0810000000	-0,0721
Sun, 11 Jun 2017 14:20:51 +0000	58,1531000000	0
Sat, 10 Jun 2017 16:46:51 +0000	58,1531000000	+0,117
Thu, 01 Jun 2017 19:19:47 +0000	58,0361000000	-0,0404
Tue, 30 May 2017 22:49:12 +0000	58,0765000000	+0,1301
Tue, 30 May 2017 01:28:06 +0000	57,9464000000	+0,0045
Sat, 27 May 2017 03:17:56 +0000	57,9419000000	-0,0403
Thu, 25 May 2017 05:05:51 +0000	57,9822000000	+0,0134
Wed, 24 May 2017 04:25:23 +0000	57,9688000000	+0,4922
Mon, 22 May 2017 23:40:42 +0000	57,4766000000	-0,2411
Thu, 18 May 2017 15:36:56 +0000	57,7177000000	0
Wed, 17 May 2017 08:23:56 +0000	57,7177000000	0
Wed, 17 May 2017 00:35:41 +0000	57,7177000000	+0,25
Mon, 15 May 2017 23:53:15 +0000	57,4677000000	+0,102
Mon, 15 May 2017 03:34:28 +0000	57,3657000000	0
Sun, 14 May 2017 12:29:57 +0000	57,3657000000	-0,1777
Thu, 11 May 2017 14:15:35 +0000	57,5434000000	0
Wed, 10 May 2017 23:32:46 +0000	57,5434000000	-0,4694
Thu, 04 May 2017 01:10:34 +0000	58,0128000000	-0,1313
Sun, 30 Apr 2017 07:15:37 +0000	58,1441000000	0
Sat, 29 Apr 2017 08:34:32 +0000	58,1441000000	0
Sat, 29 Apr 2017 02:19:21 +0000	58,1441000000	+0,1629
Fri, 28 Apr 2017 19:23:49 +0000	57,9812000000	0
Fri, 28 Apr 2017 10:33:37 +0000	57,9812000000	-0,0361
Tue, 25 Apr 2017 19:51:33 +0000	58,0173000000	-0,2131
Sun, 23 Apr 2017 10:17:16 +0000	58,2304000000	0
Sat, 22 Apr 2017 19:06:05 +0000	58,2304000000	+0,1407
Fri, 21 Apr 2017 07:48:34 +0000	58,0897000000	+0,095
Wed, 19 Apr 2017 09:53:54 +0000	57,9947000000	-0,3132
Sun, 16 Apr 2017 15:04:37 +0000	58,3079000000	-0,0457
Fri, 14 Apr 2017 08:38:30 +0000	58,3536000000	+0,386
Thu, 13 Apr 2017 08:28:58 +0000	57,9676000000	-0,0226
Wed, 12 Apr 2017 08:20:26 +0000	57,9902000000	+0,0135
Mon, 10 Apr 2017 17:03:33 +0000	57,9767000000	-0,2609
Sun, 09 Apr 2017 03:00:55 +0000	58,2376000000	+0,2022
Fri, 07 Apr 2017 10:42:43 +0000	58,0354000000	-0,0588
Wed, 05 Apr 2017 10:38:11 +0000	58,0942000000	-0,1135
Mon, 03 Apr 2017 21:44:15 +0000	58,2077000000	+0,118
Mon, 03 Apr 2017 05:18:50 +0000	58,0897000000	+0,0091
Wed, 29 Mar 2017 11:38:38 +0000	58,0806000000	+0,0407
Mon, 27 Mar 2017 13:47:11 +0000	58,0399000000	-0,3274
Sun, 26 Mar 2017 21:27:42 +0000	58,3673000000	+2,4978
Thu, 23 Mar 2017 02:29:00 +0000	55,8695000000	-0,1732
Wed, 22 Mar 2017 04:48:18 +0000	56,0427000000	+0,0309
Mon, 20 Mar 2017 23:34:29 +0000	56,0118000000	-2,022
Mon, 20 Mar 2017 02:58:35 +0000	58,0338000000	+0,1095
Thu, 16 Mar 2017 19:34:02 +0000	57,9243000000	+0,1118
Thu, 16 Mar 2017 03:47:51 +0000	57,8125000000	-0,3763
Mon, 13 Mar 2017 09:59:37 +0000	58,1888000000	+0,604
Fri, 10 Mar 2017 18:07:25 +0000	57,5848000000	-0,3038
Thu, 09 Mar 2017 22:53:43 +0000	57,8886000000	+0,1266
Thu, 09 Mar 2017 10:16:04 +0000	57,7620000000	-0,009
Wed, 08 Mar 2017 11:42:27 +0000	57,7710000000	-0,0277
Fri, 03 Mar 2017 15:15:21 +0000	57,7987000000	-0,462
Thu, 02 Mar 2017 23:51:56 +0000	58,2607000000	+0,832
Wed, 01 Mar 2017 22:47:06 +0000	57,4287000000	-0,2573
Wed, 01 Mar 2017 15:52:07 +0000	57,6860000000	+0,0725
Tue, 28 Feb 2017 11:33:36 +0000	57,6135000000	+0,0179
Tue, 28 Feb 2017 03:06:46 +0000	57,5956000000	+0,3492
Mon, 27 Feb 2017 06:56:00 +0000	57,2464000000	-0,8604
Sun, 26 Feb 2017 23:57:38 +0000	58,1068000000	+0,4259
Mon, 20 Feb 2017 20:54:53 +0000	57,6809000000	-0,036
Fri, 17 Feb 2017 17:00:31 +0000	57,7169000000	-0,4519
Thu, 16 Feb 2017 23:22:31 +0000	58,1688000000	+0,4744
Thu, 16 Feb 2017 16:05:30 +0000	57,6944000000	+1,3101
Tue, 14 Feb 2017 16:49:06 +0000	56,3843000000	-1,0783
Fri, 10 Feb 2017 23:08:34 +0000	57,4626000000	-0,3637
Tue, 07 Feb 2017 09:29:48 +0000	57,8263000000	+0,5068
Sun, 05 Feb 2017 05:55:10 +0000	57,3195000000	0
Fri, 03 Feb 2017 22:19:37 +0000	57,3195000000	-0,0834
Tue, 31 Jan 2017 21:20:58 +0000	57,4029000000	+0,0738
Tue, 31 Jan 2017 03:08:48 +0000	57,3291000000	-0,3991
Sun, 29 Jan 2017 01:40:16 +0000	57,7282000000	0
Sat, 28 Jan 2017 05:13:40 +0000	57,7282000000	+0,1028
Fri, 27 Jan 2017 06:56:56 +0000	57,6254000000	+0,547
Sun, 22 Jan 2017 08:46:14 +0000	57,0784000000	0
Sat, 21 Jan 2017 02:34:21 +0000	57,0784000000	-0,1123
Fri, 20 Jan 2017 10:20:38 +0000	57,1907000000	+0,1541
Sun, 15 Jan 2017 16:54:03 +0000	57,0366000000	-0,4583
Wed, 11 Jan 2017 02:26:55 +0000	57,4949000000	-0,0359
Tue, 10 Jan 2017 05:17:01 +0000	57,5308000000	-0,0855
Mon, 09 Jan 2017 16:52:18 +0000	57,6163000000	-0,1669
Sun, 08 Jan 2017 11:27:23 +0000	57,7832000000	0
Sat, 07 Jan 2017 16:38:42 +0000	57,7832000000	+15,3008
Wed, 04 Jan 2017 19:05:58 +0000	42,4824000000	-0,0739
Tue, 03 Jan 2017 19:32:25 +0000	42,5563000000	-0,0546
Mon, 02 Jan 2017 03:08:44 +0000	42,6109000000	-0,0078
Sun, 01 Jan 2017 22:11:12 +0000	42,6187000000	-0,148
Thu, 29 Dec 2016 01:02:45 +0000	42,7667000000	-0,262
Sun, 25 Dec 2016 03:55:26 +0000	43,0287000000	+0,2685
Fri, 23 Dec 2016 18:31:44 +0000	42,7602000000	-0,0103
Mon, 19 Dec 2016 02:13:32 +0000	42,7705000000	+0,0829
Fri, 16 Dec 2016 04:31:55 +0000	42,6876000000	+0,0497
Thu, 15 Dec 2016 17:44:44 +0000	42,6379000000	-0,3272
Sun, 11 Dec 2016 23:56:40 +0000	42,9651000000	+0,0413
Fri, 09 Dec 2016 03:53:43 +0000	42,9238000000	+0,0378
Wed, 07 Dec 2016 04:51:10 +0000	42,8860000000	-0,021
Tue, 06 Dec 2016 03:10:06 +0000	42,9070000000	-0,0654
Sun, 04 Dec 2016 18:00:53 +0000	42,9724000000	0
Sat, 03 Dec 2016 06:09:44 +0000	42,9724000000	-0,0288
Mon, 28 Nov 2016 16:17:02 +0000	43,0012000000	-0,0922
Sun, 27 Nov 2016 04:51:00 +0000	43,0934000000	+0,0033
Thu, 24 Nov 2016 09:40:02 +0000	43,0901000000	-0,1414
Sun, 13 Nov 2016 18:41:43 +0000	43,2315000000	0
Sun, 13 Nov 2016 07:59:57 +0000	43,2315000000	0
Sun, 13 Nov 2016 04:48:50 +0000	43,2315000000	-0,1339
Wed, 02 Nov 2016 16:54:01 +0000	43,3654000000	+0,0486
Mon, 31 Oct 2016 20:30:19 +0000	43,3168000000	-0,1615
Sun, 30 Oct 2016 03:51:57 +0000	43,4783000000	+0,0661
Tue, 25 Oct 2016 22:13:04 +0000	43,4122000000	-0,1979
Mon, 24 Oct 2016 21:12:56 +0000	43,6101000000	-0,1521
Sun, 16 Oct 2016 14:44:05 +0000	43,7622000000	-0,1202
Thu, 13 Oct 2016 00:55:15 +0000	43,8824000000	+0,0688
Sat, 08 Oct 2016 21:17:38 +0000	43,8136000000	+0,0856
Fri, 07 Oct 2016 08:37:20 +0000	43,7280000000	-0,2302
Mon, 03 Oct 2016 09:04:52 +0000	43,9582000000	-0,0104
Tue, 27 Sep 2016 19:55:11 +0000	43,9686000000	+0,0533
Sun, 25 Sep 2016 22:02:24 +0000	43,9153000000	0
Sun, 25 Sep 2016 08:37:44 +0000	43,9153000000	0
Fri, 23 Sep 2016 23:34:38 +0000	43,9153000000	-0,069
Fri, 23 Sep 2016 03:55:28 +0000	43,9843000000	-0,0755
Sat, 17 Sep 2016 09:39:43 +0000	44,0598000000	-0,1042
Wed, 14 Sep 2016 03:53:58 +0000	44,1640000000	+0,0644
Tue, 13 Sep 2016 04:04:48 +0000	44,0996000000	-0,0296
Sun, 11 Sep 2016 17:12:29 +0000	44,1292000000	-0,0348
Fri, 09 Sep 2016 10:16:06 +0000	44,1640000000	+0,0869
Wed, 07 Sep 2016 14:41:57 +0000	44,0771000000	+0,1345
Sat, 03 Sep 2016 22:19:30 +0000	43,9426000000	-0,0133
Tue, 30 Aug 2016 15:31:37 +0000	43,9559000000	-0,2691
Fri, 26 Aug 2016 13:13:31 +0000	44,2250000000	0
Thu, 25 Aug 2016 16:24:49 +0000	44,2250000000	+0,1318
Thu, 25 Aug 2016 09:37:00 +0000	44,0932000000	-0,1074
Sun, 21 Aug 2016 09:09:14 +0000	44,2006000000	+0,9135
Sun, 14 Aug 2016 19:27:17 +0000	43,2871000000	-0,0792
Thu, 04 Aug 2016 14:00:35 +0000	43,3663000000	-0,1846
Mon, 25 Jul 2016 06:32:45 +0000	43,5509000000	+0,0034
Sun, 24 Jul 2016 18:11:49 +0000	43,5475000000	+0,0162
Fri, 22 Jul 2016 07:16:46 +0000	43,5313000000	-0,0003
Wed, 20 Jul 2016 22:44:24 +0000	43,5316000000	-0,0608
Tue, 19 Jul 2016 15:29:23 +0000	43,5924000000	+0,1365
Sun, 17 Jul 2016 16:16:56 +0000	43,4559000000	0
Fri, 15 Jul 2016 14:02:29 +0000	43,4559000000	-0,0572
Thu, 14 Jul 2016 11:26:31 +0000	43,5131000000	-0,0079
Tue, 12 Jul 2016 20:03:12 +0000	43,5210000000	+0,0065
Sun, 10 Jul 2016 18:40:29 +0000	43,5145000000	-0,2876
Thu, 07 Jul 2016 21:37:09 +0000	43,8021000000	+0,1722
Sun, 03 Jul 2016 08:15:54 +0000	43,6299000000	+3,3227
Mon, 27 Jun 2016 04:17:05 +0000	40,3072000000	+8,898
Wed, 22 Jun 2016 19:10:03 +0000	31,4092000000	-0,0514
Sat, 18 Jun 2016 20:21:26 +0000	31,4606000000	0
Sat, 18 Jun 2016 10:00:33 +0000	31,4606000000	-0,0742
Mon, 13 Jun 2016 06:32:39 +0000	31,5348000000	0
Fri, 10 Jun 2016 15:36:46 +0000	31,5348000000	-0,0538
Mon, 06 Jun 2016 16:18:49 +0000	31,5886000000	-0,0664
Sun, 05 Jun 2016 08:20:52 +0000	31,6550000000	+0,0625
Fri, 03 Jun 2016 03:18:42 +0000	31,5925000000	-0,1058
Sun, 29 May 2016 17:23:33 +0000	31,6983000000	0
Sat, 28 May 2016 00:31:09 +0000	31,6983000000	+0,2933
Wed, 25 May 2016 01:50:39 +0000	31,4050000000	-0,2466
Sat, 21 May 2016 02:00:36 +0000	31,6516000000	+0,005
Thu, 19 May 2016 18:03:58 +0000	31,6466000000	-0,0161
Thu, 19 May 2016 02:24:33 +0000	31,6627000000	-0,1921
Tue, 17 May 2016 12:17:31 +0000	31,8548000000	-0,2734
Mon, 16 May 2016 18:31:01 +0000	32,1282000000	+0,0026
Sun, 15 May 2016 10:13:12 +0000	32,1256000000	-0,0128
Wed, 11 May 2016 21:06:34 +0000	32,1384000000	+0,1754
Mon, 09 May 2016 20:34:57 +0000	31,9630000000	-0,2482
Sun, 08 May 2016 12:46:11 +0000	32,2112000000	-0,0061
Thu, 05 May 2016 17:32:19 +0000	32,2173000000	+0,0979
Thu, 05 May 2016 13:07:34 +0000	32,1194000000	+0,0243
Mon, 02 May 2016 20:08:57 +0000	32,0951000000	+0,0123
Sun, 01 May 2016 11:32:12 +0000	32,0828000000	0
Sat, 30 Apr 2016 15:58:37 +0000	32,0828000000	-0,0287
Thu, 28 Apr 2016 07:24:25 +0000	32,1115000000	-0,206
Sat, 23 Apr 2016 21:46:59 +0000	32,3175000000	0
Sat, 23 Apr 2016 14:38:33 +0000	32,3175000000	+0,0225
Fri, 22 Apr 2016 13:55:22 +0000	32,2950000000	-0,1822
Sun, 17 Apr 2016 09:55:12 +0000	32,4772000000	0
Sat, 16 Apr 2016 04:50:15 +0000	32,4772000000	-0,1467
Wed, 13 Apr 2016 11:54:23 +0000	32,6239000000	-0,0335
Tue, 12 Apr 2016 14:43:35 +0000	32,6574000000	-0,024
Sun, 10 Apr 2016 20:53:20 +0000	32,6814000000	-0,0136
Thu, 07 Apr 2016 13:40:37 +0000	32,6950000000	-0,1343
Mon, 04 Apr 2016 07:06:13 +0000	32,8293000000	0
Sun, 03 Apr 2016 22:36:02 +0000	32,8293000000	-0,0627
Wed, 30 Mar 2016 06:40:07 +0000	32,8920000000	-0,0222
Mon, 28 Mar 2016 20:52:25 +0000	32,9142000000	-0,0477
Sun, 27 Mar 2016 11:32:58 +0000	32,9619000000	0
Sat, 26 Mar 2016 13:42:53 +0000	32,9619000000	0
Fri, 25 Mar 2016 14:08:24 +0000	32,9619000000	0
Fri, 25 Mar 2016 04:41:00 +0000	32,9619000000	+0,0168
Thu, 24 Mar 2016 12:43:14 +0000	32,9451000000	-0,0143
Wed, 23 Mar 2016 23:57:44 +0000	32,9594000000	-0,0177
Wed, 23 Mar 2016 03:13:05 +0000	32,9771000000	-0,3686
Mon, 21 Mar 2016 08:06:34 +0000	33,3457000000	-0,0137
Sun, 20 Mar 2016 12:08:48 +0000	33,3594000000	+0,011
Fri, 18 Mar 2016 04:50:24 +0000	33,3484000000	-0,011
Thu, 17 Mar 2016 11:15:17 +0000	33,3594000000	-0,0054
Tue, 15 Mar 2016 09:03:32 +0000	33,3648000000	0
Mon, 14 Mar 2016 23:31:20 +0000	33,3648000000	-0,0755
Sat, 12 Mar 2016 00:30:22 +0000	33,4403000000	+0,0138
Mon, 07 Mar 2016 11:09:50 +0000	33,4265000000	-0,1928
Tue, 01 Mar 2016 15:16:32 +0000	33,6193000000	-0,0194
Sat, 27 Feb 2016 20:21:35 +0000	33,6387000000	-0,0108
Wed, 24 Feb 2016 16:24:20 +0000	33,6495000000	-0,0034
Sun, 21 Feb 2016 12:00:31 +0000	33,6529000000	0
Sun, 21 Feb 2016 06:58:00 +0000	33,6529000000	+0,103
Wed, 17 Feb 2016 16:29:13 +0000	33,5499000000	-0,0767
Tue, 16 Feb 2016 03:50:53 +0000	33,6266000000	-0,018
Mon, 15 Feb 2016 21:27:41 +0000	33,6446000000	-0,1152
Sat, 13 Feb 2016 14:57:44 +0000	33,7598000000	-0,0146
Fri, 12 Feb 2016 05:22:17 +0000	33,7744000000	-0,0878
Thu, 11 Feb 2016 00:38:50 +0000	33,8622000000	-0,2433
Sat, 30 Jan 2016 00:46:54 +0000	34,1055000000	-0,0602
Thu, 28 Jan 2016 04:14:16 +0000	34,1657000000	-0,0627
Mon, 25 Jan 2016 14:48:11 +0000	34,2284000000	+0,0695
Thu, 21 Jan 2016 16:22:19 +0000	34,1589000000	-0,3624
Tue, 05 Jan 2016 14:55:13 +0000	34,5213000000	-0,0391
Mon, 04 Jan 2016 20:42:21 +0000	34,5604000000	-0,0135
Sat, 02 Jan 2016 13:05:46 +0000	34,5739000000	0
Sat, 02 Jan 2016 06:13:13 +0000	34,5739000000	0
Fri, 01 Jan 2016 20:36:07 +0000	34,5739000000	0
Thu, 31 Dec 2015 08:58:18 +0000	34,5739000000	-0,0282
Tue, 29 Dec 2015 20:21:11 +0000	34,6021000000	-0,4586
Tue, 29 Dec 2015 02:05:24 +0000	35,0607000000	-0,0541
Tue, 22 Dec 2015 10:05:53 +0000	35,1148000000	-0,2749
Sun, 13 Dec 2015 20:56:58 +0000	35,3897000000	0
Sun, 13 Dec 2015 04:43:01 +0000	35,3897000000	+1,0307
Mon, 07 Dec 2015 01:57:29 +0000	34,3590000000	-1,207
Fri, 27 Nov 2015 11:56:30 +0000	35,5660000000	0
Fri, 27 Nov 2015 08:31:06 +0000	35,5660000000	+0,0417
Thu, 26 Nov 2015 06:54:31 +0000	35,5243000000	-0,9253
Tue, 24 Nov 2015 16:05:42 +0000	36,4496000000	-0,5736
Sun, 22 Nov 2015 22:15:54 +0000	37,0232000000	0
Sun, 22 Nov 2015 13:59:03 +0000	37,0232000000	-0,5764
Mon, 16 Nov 2015 10:18:03 +0000	37,5996000000	-0,0093
Sun, 15 Nov 2015 08:44:07 +0000	37,6089000000	0
Sat, 14 Nov 2015 17:52:55 +0000	37,6089000000	+0,0585
Fri, 13 Nov 2015 09:25:37 +0000	37,5504000000	-0,0785
Thu, 12 Nov 2015 06:24:15 +0000	37,6289000000	+0,0074
Wed, 11 Nov 2015 05:40:07 +0000	37,6215000000	+0,0566
Sun, 08 Nov 2015 20:31:44 +0000	37,5649000000	+0,8357
Fri, 06 Nov 2015 14:04:41 +0000	36,7292000000	-0,886
Sat, 31 Oct 2015 14:40:12 +0000	37,6152000000	0
Tue, 27 Oct 2015 14:40:32 +0000	37,6152000000	-0,0725
Tue, 27 Oct 2015 09:17:34 +0000	37,6877000000	0
Tue, 27 Oct 2015 00:59:37 +0000	37,6877000000	+0,084
Sun, 25 Oct 2015 16:18:58 +0000	37,6037000000	+0,0209
Fri, 23 Oct 2015 14:46:20 +0000	37,5828000000	+1,0479
Tue, 13 Oct 2015 07:44:14 +0000	36,5349000000	+1,3508
Sun, 11 Oct 2015 11:31:00 +0000	35,1841000000	0
Sat, 10 Oct 2015 09:20:58 +0000	35,1841000000	+0,0742
Thu, 08 Oct 2015 01:19:57 +0000	35,1099000000	-0,0609
Mon, 05 Oct 2015 16:01:54 +0000	35,1708000000	-0,1914
Tue, 29 Sep 2015 15:11:10 +0000	35,3622000000	+0,0456
Sun, 27 Sep 2015 21:46:46 +0000	35,3166000000	0
Sun, 27 Sep 2015 18:25:38 +0000	35,3166000000	-0,4641
Thu, 24 Sep 2015 08:29:11 +0000	35,7807000000	-0,5954
Tue, 22 Sep 2015 07:09:51 +0000	36,3761000000	-0,5312
Fri, 18 Sep 2015 14:34:03 +0000	36,9073000000	+0,3088
Sat, 12 Sep 2015 04:54:36 +0000	36,5985000000	-2,833
Sat, 05 Sep 2015 21:24:03 +0000	39,4315000000	-0,0254
Fri, 04 Sep 2015 06:55:45 +0000	39,4569000000	-0,1546
Mon, 24 Aug 2015 20:36:13 +0000	39,6115000000	-0,0049
Sat, 22 Aug 2015 02:25:41 +0000	39,6164000000	+0,0496
Wed, 19 Aug 2015 15:47:23 +0000	39,5668000000	-0,1003
Tue, 18 Aug 2015 01:00:24 +0000	39,6671000000	+7,6582
Mon, 10 Aug 2015 14:04:30 +0000	32,0089000000	-1,9891
Sun, 26 Jul 2015 22:19:20 +0000	33,9980000000	-0,4762
Wed, 22 Jul 2015 05:00:00 +0000	34,4742000000	-0,0295
Sun, 19 Jul 2015 03:22:39 +0000	34,5037000000	-0,0171
Fri, 17 Jul 2015 08:22:50 +0000	34,5208000000	-0,0571
Thu, 16 Jul 2015 01:27:02 +0000	34,5779000000	-0,4752
Mon, 13 Jul 2015 17:14:45 +0000	35,0531000000	-0,4444
Mon, 13 Jul 2015 05:51:36 +0000	35,4975000000	-1,0155
Fri, 10 Jul 2015 04:53:37 +0000	36,5130000000	+0,1958
Tue, 07 Jul 2015 09:26:25 +0000	36,3172000000	+0,1059
Sun, 05 Jul 2015 17:46:07 +0000	36,2113000000	0
Sun, 05 Jul 2015 09:37:39 +0000	36,2113000000	-0,491
Sun, 28 Jun 2015 23:57:55 +0000	36,7023000000	0
Sat, 27 Jun 2015 04:41:11 +0000	36,7023000000	+1,1415
Mon, 22 Jun 2015 00:40:21 +0000	35,5608000000	-0,0484
Sun, 21 Jun 2015 09:11:57 +0000	35,6092000000	0
Sat, 20 Jun 2015 10:17:32 +0000	35,6092000000	0
Sat, 20 Jun 2015 03:47:40 +0000	35,6092000000	-0,6831
Sat, 13 Jun 2015 17:26:23 +0000	36,2923000000	0
Fri, 12 Jun 2015 22:16:56 +0000	36,2923000000	0
Fri, 12 Jun 2015 18:37:08 +0000	36,2923000000	-1,711
Thu, 04 Jun 2015 08:28:56 +0000	38,0033000000	+0,6465
Mon, 25 May 2015 19:04:54 +0000	37,3568000000	0
Sun, 24 May 2015 04:25:20 +0000	37,3568000000	0
Sat, 23 May 2015 20:37:20 +0000	37,3568000000	+0,0592
Tue, 19 May 2015 04:48:30 +0000	37,2976000000	-0,1109
Mon, 18 May 2015 04:59:29 +0000	37,4085000000	0
Sat, 16 May 2015 17:12:30 +0000	37,4085000000	-0,175
Tue, 12 May 2015 02:28:26 +0000	37,5835000000	-0,1265
Mon, 11 May 2015 03:13:45 +0000	37,7100000000	0
Sat, 09 May 2015 01:51:20 +0000	37,7100000000	-0,026
Thu, 07 May 2015 23:46:59 +0000	37,7360000000	+0,0433
Tue, 05 May 2015 00:57:14 +0000	37,6927000000	0
Mon, 04 May 2015 21:29:36 +0000	37,6927000000	-0,1735
Wed, 29 Apr 2015 11:36:27 +0000	37,8662000000	0
Wed, 29 Apr 2015 04:00:51 +0000	37,8662000000	-0,1077
Mon, 27 Apr 2015 18:02:51 +0000	37,9739000000	-0,1576
Tue, 14 Apr 2015 15:21:54 +0000	38,1315000000	-0,1844
Sat, 11 Apr 2015 17:19:29 +0000	38,3159000000	+0,4358
Mon, 06 Apr 2015 11:07:00 +0000	37,8801000000	-0,0237
Sun, 05 Apr 2015 15:13:52 +0000	37,9038000000	0
Wed, 01 Apr 2015 18:31:05 +0000	37,9038000000	0
Wed, 01 Apr 2015 06:02:55 +0000	37,9038000000	+0,0116
Mon, 30 Mar 2015 12:21:57 +0000	37,8922000000	-0,054
Tue, 24 Mar 2015 17:15:10 +0000	37,9462000000	-0,114
Mon, 23 Mar 2015 09:10:12 +0000	38,0602000000	+0,0232
Fri, 20 Mar 2015 14:11:21 +0000	38,0370000000	-0,0832
Wed, 18 Mar 2015 06:15:47 +0000	38,1202000000	-0,0042
Mon, 16 Mar 2015 06:29:35 +0000	38,1244000000	+0,0376
Mon, 02 Mar 2015 01:48:47 +0000	38,0868000000	-0,02
Tue, 17 Feb 2015 19:02:16 +0000	38,1068000000	+0,4427
Fri, 13 Feb 2015 03:22:38 +0000	37,6641000000	-0,0018
Wed, 11 Feb 2015 22:59:19 +0000	37,6659000000	+1,2229
Sun, 25 Jan 2015 17:49:40 +0000	36,4430000000	-0,1775
Tue, 20 Jan 2015 17:33:05 +0000	36,6205000000	-0,574
Sat, 27 Dec 2014 05:49:28 +0000	37,1945000000	-0,0066
Thu, 25 Dec 2014 00:05:17 +0000	37,2011000000	-0,1362
Sun, 21 Dec 2014 06:45:10 +0000	37,3373000000	-1,4218
Sun, 16 Nov 2014 20:14:24 +0000	38,7591000000	-0,291
Sun, 02 Nov 2014 22:21:49 +0000	39,0501000000	+0,0755
Sun, 02 Nov 2014 09:33:46 +0000	38,9746000000	-0,0824
Mon, 13 Oct 2014 13:53:08 +0000	39,0570000000	+0,0762
Mon, 29 Sep 2014 17:18:53 +0000	38,9808000000	+0,2474
Sun, 21 Sep 2014 00:53:18 +0000	38,7334000000	-0,0476
Thu, 18 Sep 2014 19:43:34 +0000	38,7810000000	-0,2958
Fri, 29 Aug 2014 14:57:37 +0000	39,0768000000	-0,0003
Sat, 23 Aug 2014 00:43:42 +0000	39,0771000000	+0,2417
Tue, 12 Aug 2014 17:53:42 +0000	38,8354000000	-0,03
Sat, 09 Aug 2014 07:53:44 +0000	38,8654000000	+0,0276
Fri, 27 Jun 2014 21:13:55 +0000	38,8378000000	-0,2089
Sun, 15 Jun 2014 09:38:56 +0000	39,0467000000	+0,0799
Sat, 24 May 2014 10:06:39 +0000	38,9668000000	-0,1087
Mon, 19 May 2014 22:44:06 +0000	39,0755000000	-0,2573
Tue, 06 May 2014 08:52:51 +0000	39,3328000000	-0,2176
Sun, 13 Apr 2014 11:36:49 +0000	39,5504000000	+0,0538
Mon, 24 Mar 2014 13:24:10 +0000	39,4966000000	-0,1195
Thu, 20 Mar 2014 04:02:07 +0000	39,6161000000	-0,0467
Wed, 19 Mar 2014 18:08:02 +0000	39,6628000000	0
Tue, 18 Mar 2014 23:21:13 +0000	39,6628000000	-0,4113
Sat, 01 Mar 2014 08:36:49 +0000	40,0741000000	-0,0334
Thu, 27 Feb 2014 18:51:56 +0000	40,1075000000	-0,6085
Sun, 19 Jan 2014 02:41:11 +0000	40,7160000000	-0,0965
Tue, 14 Jan 2014 11:34:13 +0000	40,8125000000	-0,3606
Sat, 04 Jan 2014 14:37:33 +0000	41,1731000000	+0,0856
Mon, 16 Dec 2013 17:50:25 +0000	41,0875000000	-0,3332
Tue, 10 Dec 2013 06:21:41 +0000	41,4207000000	+0,0051156
Wed, 30 Oct 2013 17:52:07 +0000	41,4155844000	-0,021645
Fri, 25 Oct 2013 10:54:12 +0000	41,4372294000	-0,0757016
Thu, 10 Oct 2013 10:51:44 +0000	41,5129310000	-0,2619608
Wed, 09 Oct 2013 19:18:53 +0000	41,7748918000	-0,2423496
Wed, 02 Oct 2013 23:35:57 +0000	42,0172414000	0
Tue, 01 Oct 2013 18:08:13 +0000	42,0172414000	0
Sat, 28 Sep 2013 00:46:59 +0000	42,0172414000	0
Fri, 27 Sep 2013 19:49:50 +0000	42,0172414000	-0,1034483
Tue, 24 Sep 2013 09:20:44 +0000	42,1206897000	-0,3511718
Fri, 20 Sep 2013 04:51:34 +0000	42,4718615000	-0,3759646
Mon, 26 Aug 2013 09:16:57 +0000	42,8478261000	+0,3693778
Sat, 24 Aug 2013 03:08:44 +0000	42,4784483000	-0,0215517
Wed, 21 Aug 2013 04:04:12 +0000	42,5000000000	-0,0603448
Mon, 19 Aug 2013 23:56:50 +0000	42,5603448000	-0,37009
Fri, 09 Aug 2013 17:49:36 +0000	42,9304348000	+0,3657796
Tue, 06 Aug 2013 07:23:41 +0000	42,5646552000	+0,0043104
Mon, 05 Aug 2013 10:53:48 +0000	42,5603448000	-0,0043104
Mon, 22 Jul 2013 08:56:17 +0000	42,5646552000	-0,5353448
Thu, 04 Jul 2013 10:05:57 +0000	43,1000000000	-0,1844828
Wed, 12 Jun 2013 18:06:43 +0000	43,2844828000	0
Wed, 12 Jun 2013 07:04:53 +0000	43,2844828000	-0,1129531
Thu, 16 May 2013 04:10:44 +0000	43,3974359000	-0,3698055
Wed, 08 May 2013 15:28:15 +0000	43,7672414000	+0,0862069
Sun, 05 May 2013 05:14:32 +0000	43,6810345000	0
Sat, 04 May 2013 20:03:21 +0000	43,6810345000	+0,0862069
Sat, 27 Apr 2013 11:03:25 +0000	43,5948276000	+0,1336207
Mon, 15 Apr 2013 20:15:54 +0000	43,4612069000	-0,0043103
Sun, 14 Apr 2013 19:40:48 +0000	43,4655172000	-0,1724138
Sun, 07 Apr 2013 21:50:50 +0000	43,6379310000	-0,5129311
Mon, 25 Mar 2013 17:14:48 +0000	44,1508621000	-0,3146551
Thu, 14 Mar 2013 23:30:26 +0000	44,4655172000	-0,7715518
Wed, 06 Mar 2013 08:24:59 +0000	45,2370690000	+0,1941505
Thu, 28 Feb 2013 07:33:25 +0000	45,0429185000	-1,8019091
Fri, 22 Feb 2013 01:29:31 +0000	46,8448276000	+1,3189655
Sat, 16 Feb 2013 16:21:17 +0000	45,5258621000	0
Fri, 15 Feb 2013 10:41:06 +0000	45,5258621000	-0,2887931
Tue, 12 Feb 2013 16:15:50 +0000	45,8146552000	0
Mon, 11 Feb 2013 06:33:18 +0000	45,8146552000	-0,5922712
Sun, 27 Jan 2013 06:15:54 +0000	46,4069264000	-0,2034632
Tue, 22 Jan 2013 01:16:50 +0000	46,6103896000	-0,0995671
Fri, 18 Jan 2013 23:12:29 +0000	46,7099567000	0
Tue, 15 Jan 2013 21:06:03 +0000	46,7099567000	-0,025974
Sat, 12 Jan 2013 01:40:19 +0000	46,7359307000	-0,0995671
Wed, 02 Jan 2013 01:03:52 +0000	46,8354978000	-0,0173161
Thu, 27 Dec 2012 23:46:48 +0000	46,8528139000	-0,6342551
Sun, 18 Nov 2012 00:33:56 +0000	47,4870690000	-0,0775862
Tue, 13 Nov 2012 22:06:23 +0000	47,5646552000	+0,0301724
Sun, 11 Nov 2012 04:33:56 +0000	47,5344828000	-0,6300194
Fri, 12 Oct 2012 06:41:36 +0000	48,1645022000	-0,051948
Thu, 11 Oct 2012 13:46:08 +0000	48,2164502000	-0,1341992
Mon, 08 Oct 2012 03:42:58 +0000	48,3506494000	-0,1082251
Thu, 20 Sep 2012 16:20:08 +0000	48,4588745000	-0,082251
Wed, 22 Aug 2012 23:50:44 +0000	48,5411255000	-0,271918
Sat, 11 Aug 2012 13:24:04 +0000	48,8130435000	+0,1896669
Sun, 29 Jul 2012 06:59:22 +0000	48,6233766000	-0,3593074
Wed, 11 Jul 2012 13:16:26 +0000	48,9826840000	-0,3781856
Thu, 05 Jul 2012 14:09:19 +0000	49,3608696000	-0,0304347
Sat, 30 Jun 2012 13:53:00 +0000	49,3913043000	-0,0826087
Thu, 28 Jun 2012 21:45:34 +0000	49,4739130000	-0,2173913
Wed, 20 Jun 2012 17:12:22 +0000	49,6913043000	+0,2173913
Wed, 13 Jun 2012 13:44:20 +0000	49,4739130000	-0,2273857
Tue, 05 Jun 2012 10:27:50 +0000	49,7012987000	-0,1168831
Thu, 31 May 2012 05:32:41 +0000	49,8181818000	-0,025974
Mon, 28 May 2012 01:41:33 +0000	49,8441558000	+0,1038961
Sun, 13 May 2012 07:24:50 +0000	49,7402597000	-0,4242425
Mon, 07 May 2012 02:41:27 +0000	50,1645022000	0
Sun, 06 May 2012 17:03:00 +0000	50,1645022000	0
Sat, 05 May 2012 08:21:27 +0000	50,1645022000	-0,272179
Wed, 07 Mar 2012 18:27:35 +0000	50,4366812000	-0,1222708
Fri, 02 Mar 2012 21:17:29 +0000	50,5589520000	-0,0932219
Sat, 11 Feb 2012 23:52:31 +0000	50,6521739000	+0,2608696
Mon, 06 Feb 2012 20:53:40 +0000	50,3913043000	-0,3130435
Wed, 01 Feb 2012 17:32:39 +0000	50,7043478000	0
Wed, 01 Feb 2012 08:15:40 +0000	50,7043478000	-0,5027007
Fri, 13 Jan 2012 12:56:28 +0000	51,2070485000	-0,1365638
Thu, 15 Dec 2011 15:46:10 +0000	51,3436123000	+0,2555066
Mon, 12 Dec 2011 19:20:38 +0000	51,0881057000	-0,1794382
Sun, 20 Nov 2011 23:36:06 +0000	51,2675439000	-0,0614035
Fri, 04 Nov 2011 23:30:24 +0000	51,3289474000	-0,5515836
Mon, 17 Oct 2011 13:45:16 +0000	51,8805310000	-1,1963921
Wed, 28 Sep 2011 21:15:54 +0000	53,0769231000	+0,4760262
Thu, 22 Sep 2011 13:38:21 +0000	52,6008969000	0
Wed, 21 Sep 2011 07:16:36 +0000	52,6008969000	+0,2959642
Mon, 19 Sep 2011 12:58:12 +0000	52,3049327000	+0,5704194
Tue, 06 Sep 2011 13:05:05 +0000	51,7345133000	0
Mon, 05 Sep 2011 22:58:26 +0000	51,7345133000	+0,6736437
Wed, 24 Aug 2011 19:15:58 +0000	51,0608696000	-0,9347056
Sun, 21 Aug 2011 15:03:15 +0000	51,9955752000	+0,8129665
Sun, 14 Aug 2011 22:47:36 +0000	51,1826087000	0
Sat, 13 Aug 2011 07:34:03 +0000	51,1826087000	0

Please note that JMD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 00:47:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Sierra Leonean leone exchange chart

Note: The Jamaican dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the JMD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Sierra Leonean leone pair for a period of 2397 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.