The exchange rate as of today for JMD/SVC is JMD per SVC, which means that with 100 Jamaican dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for JMD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or SVC currencies.

JMD to SVC exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:20:24 +0000	0,0693000000	+0,0001
Thu, 26 Oct 2017 02:50:50 +0000	0,0692000000	0
Wed, 25 Oct 2017 12:15:27 +0000	0,0692000000	+0,0001
Thu, 19 Oct 2017 11:44:41 +0000	0,0691000000	+0,0006
Thu, 12 Oct 2017 16:24:31 +0000	0,0685000000	+0,0004
Mon, 09 Oct 2017 04:47:59 +0000	0,0681000000	+0,0005
Mon, 02 Oct 2017 10:56:15 +0000	0,0676000000	0
Wed, 27 Sep 2017 22:40:09 +0000	0,0676000000	0
Tue, 26 Sep 2017 08:36:19 +0000	0,0676000000	+10
Mon, 25 Sep 2017 04:13:09 +0000	0,0675000000	0
Sun, 24 Sep 2017 23:43:05 +0000	0,0675000000	+0,0001
Sat, 23 Sep 2017 20:40:20 +0000	0,0674000000	0
Fri, 22 Sep 2017 15:52:47 +0000	0,0674000000	-0,0001
Fri, 22 Sep 2017 04:37:04 +0000	0,0675000000	+0,0005
Thu, 21 Sep 2017 08:39:21 +0000	0,0670000000	-0,0006
Wed, 13 Sep 2017 04:54:27 +0000	0,0676000000	-0,0001
Sat, 09 Sep 2017 19:28:47 +0000	0,0677000000	0
Thu, 07 Sep 2017 20:19:00 +0000	0,0677000000	-0,0003
Sun, 03 Sep 2017 03:42:22 +0000	0,0680000000	0
Sat, 02 Sep 2017 23:13:35 +0000	0,0680000000	-0,0004
Fri, 25 Aug 2017 15:15:50 +0000	0,0684000000	+0,0001
Thu, 24 Aug 2017 14:47:25 +0000	0,0683000000	-0,0002
Mon, 21 Aug 2017 19:51:19 +0000	0,0685000000	0
Sun, 20 Aug 2017 18:15:58 +0000	0,0685000000	0
Sat, 19 Aug 2017 07:47:30 +0000	0,0685000000	0
Tue, 15 Aug 2017 03:59:57 +0000	0,0685000000	+0,0001
Sun, 13 Aug 2017 11:43:21 +0000	0,0684000000	0
Sun, 13 Aug 2017 02:38:04 +0000	0,0684000000	0
Fri, 11 Aug 2017 11:25:03 +0000	0,0684000000	0
Thu, 10 Aug 2017 19:14:41 +0000	0,0684000000	0
Thu, 10 Aug 2017 06:43:29 +0000	0,0684000000	-0,0001
Fri, 04 Aug 2017 23:44:23 +0000	0,0685000000	0
Thu, 03 Aug 2017 04:08:31 +0000	0,0685000000	0
Thu, 03 Aug 2017 00:00:00 +0000	0,0685000000	10
Wed, 02 Aug 2017 15:41:26 +0000	0,0686000000	0
Tue, 01 Aug 2017 08:50:13 +0000	0,0686000000	+10
Mon, 31 Jul 2017 20:24:07 +0000	0,0685000000	0
Mon, 31 Jul 2017 03:17:09 +0000	0,0685000000	0
Sun, 30 Jul 2017 15:44:55 +0000	0,0685000000	0
Wed, 26 Jul 2017 14:55:12 +0000	0,0685000000	0
Fri, 21 Jul 2017 03:55:12 +0000	0,0685000000	+0,0001
Sun, 16 Jul 2017 05:36:34 +0000	0,0684000000	0
Thu, 13 Jul 2017 09:09:51 +0000	0,0684000000	0
Wed, 12 Jul 2017 04:37:54 +0000	0,0684000000	0
Tue, 04 Jul 2017 03:55:39 +0000	0,0684000000	+0,0002
Sun, 02 Jul 2017 06:48:02 +0000	0,0682000000	0
Fri, 30 Jun 2017 20:19:57 +0000	0,0682000000	+0,0001
Wed, 28 Jun 2017 18:48:53 +0000	0,0681000000	+10
Mon, 26 Jun 2017 21:36:00 +0000	0,0680000000	0
Sun, 25 Jun 2017 14:26:39 +0000	0,0680000000	0
Sun, 25 Jun 2017 05:42:44 +0000	0,0680000000	0
Sat, 24 Jun 2017 00:21:31 +0000	0,0680000000	0
Fri, 23 Jun 2017 19:33:45 +0000	0,0680000000	+0,0001
Wed, 21 Jun 2017 23:18:44 +0000	0,0679000000	0
Sun, 18 Jun 2017 19:39:39 +0000	0,0679000000	+0,0001
Thu, 15 Jun 2017 04:23:03 +0000	0,0678000000	+0,0001
Mon, 12 Jun 2017 08:19:07 +0000	0,0677000000	0
Fri, 09 Jun 2017 01:37:50 +0000	0,0677000000	+0,0001
Thu, 08 Jun 2017 02:09:25 +0000	0,0676000000	-0,0001
Wed, 07 Jun 2017 04:50:24 +0000	0,0677000000	+0,0003
Wed, 31 May 2017 22:53:15 +0000	0,0674000000	+0,0001
Mon, 29 May 2017 13:19:07 +0000	0,0673000000	+0,0001
Sun, 28 May 2017 21:26:19 +0000	0,0672000000	0
Sun, 28 May 2017 12:29:03 +0000	0,0672000000	0
Sat, 27 May 2017 03:18:08 +0000	0,0672000000	0
Fri, 26 May 2017 11:18:36 +0000	0,0672000000	+10
Mon, 22 May 2017 19:20:26 +0000	0,0671000000	0
Mon, 22 May 2017 13:05:32 +0000	0,0671000000	-0,0004
Sun, 21 May 2017 14:06:53 +0000	0,0675000000	0
Sun, 21 May 2017 05:41:50 +0000	0,0675000000	0
Tue, 16 May 2017 12:53:07 +0000	0,0675000000	0
Tue, 16 May 2017 03:52:09 +0000	0,0675000000	+0,0001
Mon, 15 May 2017 18:01:28 +0000	0,0674000000	0
Mon, 15 May 2017 08:35:19 +0000	0,0674000000	0
Mon, 15 May 2017 05:12:21 +0000	0,0674000000	0
Sun, 14 May 2017 20:02:09 +0000	0,0674000000	-0,0001
Wed, 10 May 2017 19:13:43 +0000	0,0675000000	0
Sat, 06 May 2017 22:07:37 +0000	0,0675000000	-0,0002
Thu, 04 May 2017 00:35:06 +0000	0,0677000000	-0,0002
Tue, 02 May 2017 19:52:32 +0000	0,0679000000	0
Tue, 02 May 2017 16:10:35 +0000	0,0679000000	0
Tue, 02 May 2017 06:40:33 +0000	0,0679000000	-0,0001
Sun, 30 Apr 2017 03:38:03 +0000	0,0680000000	0
Fri, 28 Apr 2017 07:22:13 +0000	0,0680000000	-0,0002
Thu, 20 Apr 2017 04:23:24 +0000	0,0682000000	0
Wed, 19 Apr 2017 09:53:56 +0000	0,0682000000	+0,0001
Sat, 15 Apr 2017 07:31:47 +0000	0,0681000000	0
Thu, 13 Apr 2017 16:28:07 +0000	0,0681000000	0
Thu, 13 Apr 2017 05:41:55 +0000	0,0681000000	0
Thu, 13 Apr 2017 00:38:21 +0000	0,0681000000	0
Mon, 10 Apr 2017 15:13:46 +0000	0,0681000000	-0,0002
Sun, 09 Apr 2017 16:45:22 +0000	0,0683000000	0
Fri, 07 Apr 2017 14:52:21 +0000	0,0683000000	+0,0002
Wed, 05 Apr 2017 10:38:13 +0000	0,0681000000	-0,0002
Tue, 04 Apr 2017 21:08:47 +0000	0,0683000000	0
Mon, 03 Apr 2017 21:48:27 +0000	0,0683000000	+0,0002
Thu, 30 Mar 2017 05:54:38 +0000	0,0681000000	+0,0004
Fri, 24 Mar 2017 01:30:16 +0000	0,0677000000	0
Thu, 23 Mar 2017 10:22:35 +0000	0,0677000000	0
Wed, 22 Mar 2017 02:13:36 +0000	0,0677000000	0
Mon, 20 Mar 2017 12:27:57 +0000	0,0677000000	0
Sat, 18 Mar 2017 21:33:48 +0000	0,0677000000	+0,0001
Thu, 16 Mar 2017 05:15:12 +0000	0,0676000000	0
Wed, 15 Mar 2017 17:02:06 +0000	0,0676000000	-0,0002
Sat, 11 Mar 2017 14:23:20 +0000	0,0678000000	0
Fri, 10 Mar 2017 18:07:27 +0000	0,0678000000	0
Thu, 09 Mar 2017 14:46:03 +0000	0,0678000000	-0,0004
Mon, 06 Mar 2017 00:05:38 +0000	0,0682000000	+0,0003
Sat, 04 Mar 2017 23:19:17 +0000	0,0679000000	0
Sat, 04 Mar 2017 16:54:44 +0000	0,0679000000	+0,0001
Fri, 03 Mar 2017 20:58:16 +0000	0,0678000000	0
Fri, 03 Mar 2017 11:22:01 +0000	0,0678000000	-0,0001
Thu, 02 Mar 2017 18:29:06 +0000	0,0679000000	0
Thu, 02 Mar 2017 06:38:23 +0000	0,0679000000	-0,0004
Tue, 28 Feb 2017 11:33:39 +0000	0,0683000000	0
Mon, 27 Feb 2017 18:17:29 +0000	0,0683000000	0
Mon, 27 Feb 2017 00:15:00 +0000	0,0683000000	0
Sun, 26 Feb 2017 10:26:18 +0000	0,0683000000	0
Sat, 25 Feb 2017 06:11:30 +0000	0,0683000000	-0,0001
Thu, 16 Feb 2017 21:38:18 +0000	0,0684000000	0
Tue, 14 Feb 2017 01:28:05 +0000	0,0684000000	+0,0006
Sun, 12 Feb 2017 18:13:24 +0000	0,0678000000	0
Fri, 10 Feb 2017 20:59:08 +0000	0,0678000000	-0,0001
Wed, 08 Feb 2017 07:44:25 +0000	0,0679000000	+0,0002
Fri, 03 Feb 2017 21:48:42 +0000	0,0677000000	0
Fri, 03 Feb 2017 10:05:19 +0000	0,0677000000	0
Thu, 02 Feb 2017 22:49:51 +0000	0,0677000000	0
Mon, 30 Jan 2017 07:56:56 +0000	0,0677000000	0
Sun, 29 Jan 2017 07:06:06 +0000	0,0677000000	0
Sun, 29 Jan 2017 01:40:19 +0000	0,0677000000	0
Mon, 23 Jan 2017 02:04:23 +0000	0,0677000000	0
Sun, 22 Jan 2017 07:07:07 +0000	0,0677000000	0
Sat, 21 Jan 2017 22:13:04 +0000	0,0677000000	0
Sat, 21 Jan 2017 14:41:02 +0000	0,0677000000	0
Fri, 20 Jan 2017 16:25:58 +0000	0,0677000000	0
Fri, 20 Jan 2017 10:38:20 +0000	0,0677000000	0
Wed, 18 Jan 2017 21:15:14 +0000	0,0677000000	0
Sun, 15 Jan 2017 03:27:54 +0000	0,0677000000	0
Sat, 14 Jan 2017 22:33:15 +0000	0,0677000000	0
Sat, 14 Jan 2017 04:15:07 +0000	0,0677000000	-0,0001
Mon, 09 Jan 2017 07:04:44 +0000	0,0678000000	0
Thu, 05 Jan 2017 15:51:07 +0000	0,0678000000	+0,0001
Tue, 03 Jan 2017 08:39:08 +0000	0,0677000000	0
Mon, 02 Jan 2017 12:35:09 +0000	0,0677000000	-0,0002
Sat, 31 Dec 2016 23:06:16 +0000	0,0679000000	0
Sat, 31 Dec 2016 10:37:04 +0000	0,0679000000	+0,0001
Mon, 26 Dec 2016 21:42:40 +0000	0,0678000000	-0,0002
Sun, 25 Dec 2016 03:55:29 +0000	0,0680000000	+0,0002
Tue, 20 Dec 2016 05:09:35 +0000	0,0678000000	+0,0002
Mon, 19 Dec 2016 02:13:34 +0000	0,0676000000	-0,0001
Sat, 17 Dec 2016 05:57:42 +0000	0,0677000000	+0,0002
Fri, 16 Dec 2016 02:50:04 +0000	0,0675000000	0
Thu, 15 Dec 2016 03:24:19 +0000	0,0675000000	-0,0003
Sat, 10 Dec 2016 13:02:12 +0000	0,0678000000	+0,0001
Fri, 09 Dec 2016 08:44:41 +0000	0,0677000000	0
Fri, 09 Dec 2016 04:08:45 +0000	0,0677000000	+0,0002
Tue, 06 Dec 2016 01:56:11 +0000	0,0675000000	0
Mon, 05 Dec 2016 10:27:01 +0000	0,0675000000	-0,0002
Sat, 03 Dec 2016 11:20:01 +0000	0,0677000000	+0,0002
Wed, 30 Nov 2016 04:55:10 +0000	0,0675000000	0
Wed, 30 Nov 2016 00:44:01 +0000	0,0675000000	0
Tue, 29 Nov 2016 03:23:54 +0000	0,0675000000	-0,0002
Sun, 27 Nov 2016 04:51:02 +0000	0,0677000000	+0,0002
Wed, 23 Nov 2016 02:48:59 +0000	0,0675000000	0
Tue, 22 Nov 2016 18:52:11 +0000	0,0675000000	0
Mon, 21 Nov 2016 14:47:38 +0000	0,0675000000	0
Thu, 17 Nov 2016 01:13:20 +0000	0,0675000000	-0,0002
Sun, 13 Nov 2016 20:28:13 +0000	0,0677000000	+0,0002
Thu, 27 Oct 2016 13:20:00 +0000	0,0675000000	0
Thu, 27 Oct 2016 02:06:03 +0000	0,0675000000	-0,0002
Tue, 25 Oct 2016 22:13:06 +0000	0,0677000000	+0,0002
Tue, 25 Oct 2016 09:47:30 +0000	0,0675000000	-0,0002
Mon, 24 Oct 2016 23:42:00 +0000	0,0677000000	-0,0002
Mon, 24 Oct 2016 06:25:34 +0000	0,0679000000	0
Fri, 21 Oct 2016 21:14:22 +0000	0,0679000000	-0,0002
Mon, 17 Oct 2016 19:11:26 +0000	0,0681000000	0
Mon, 17 Oct 2016 04:39:47 +0000	0,0681000000	-0,0002
Sun, 16 Oct 2016 01:32:16 +0000	0,0683000000	0
Sat, 15 Oct 2016 02:03:39 +0000	0,0683000000	+0,0002
Thu, 13 Oct 2016 08:30:28 +0000	0,0681000000	0
Thu, 13 Oct 2016 00:55:29 +0000	0,0681000000	+10
Thu, 06 Oct 2016 02:02:35 +0000	0,0680000000	-0,0004
Mon, 03 Oct 2016 07:51:50 +0000	0,0684000000	0
Fri, 30 Sep 2016 02:38:27 +0000	0,0684000000	-0,0001
Thu, 29 Sep 2016 05:02:03 +0000	0,0685000000	+0,0001
Fri, 23 Sep 2016 13:07:48 +0000	0,0684000000	0
Fri, 23 Sep 2016 08:04:49 +0000	0,0684000000	0
Tue, 20 Sep 2016 23:31:26 +0000	0,0684000000	0
Tue, 20 Sep 2016 00:20:36 +0000	0,0684000000	-0,0002
Sun, 18 Sep 2016 09:23:34 +0000	0,0686000000	+0,0002
Wed, 14 Sep 2016 02:55:35 +0000	0,0684000000	-0,0004
Sat, 10 Sep 2016 12:06:00 +0000	0,0688000000	0
Sat, 10 Sep 2016 02:32:24 +0000	0,0688000000	+0,0002
Fri, 09 Sep 2016 06:48:45 +0000	0,0686000000	0
Wed, 07 Sep 2016 08:54:58 +0000	0,0686000000	-0,0002
Sat, 03 Sep 2016 15:42:15 +0000	0,0688000000	0
Sat, 03 Sep 2016 09:03:23 +0000	0,0688000000	+0,0002
Fri, 02 Sep 2016 01:25:51 +0000	0,0686000000	0
Mon, 29 Aug 2016 10:37:16 +0000	0,0686000000	-0,0001
Fri, 26 Aug 2016 13:13:34 +0000	0,0687000000	0
Fri, 26 Aug 2016 01:11:50 +0000	0,0687000000	-0,0001
Tue, 16 Aug 2016 15:38:37 +0000	0,0688000000	-0,0001
Mon, 15 Aug 2016 03:04:44 +0000	0,0689000000	-0,0002
Sun, 14 Aug 2016 19:27:27 +0000	0,0691000000	0
Sun, 14 Aug 2016 08:19:35 +0000	0,0691000000	+0,0002
Fri, 12 Aug 2016 12:18:03 +0000	0,0689000000	-0,0002
Fri, 05 Aug 2016 22:12:17 +0000	0,0691000000	0
Sun, 31 Jul 2016 11:26:35 +0000	0,0691000000	0
Sat, 30 Jul 2016 13:05:53 +0000	0,0691000000	+0,0002
Fri, 29 Jul 2016 14:17:24 +0000	0,0689000000	0
Thu, 28 Jul 2016 07:41:23 +0000	0,0689000000	0
Thu, 28 Jul 2016 03:30:08 +0000	0,0689000000	-0,0001
Tue, 26 Jul 2016 05:26:55 +0000	0,0690000000	-0,0002
Sun, 24 Jul 2016 06:11:17 +0000	0,0692000000	+0,0002
Wed, 20 Jul 2016 22:44:54 +0000	0,0690000000	0
Tue, 19 Jul 2016 08:08:06 +0000	0,0690000000	0
Mon, 18 Jul 2016 02:32:40 +0000	0,0690000000	10
Sun, 17 Jul 2016 21:29:52 +0000	0,0691000000	0
Sun, 17 Jul 2016 17:02:08 +0000	0,0691000000	+10
Fri, 15 Jul 2016 14:02:38 +0000	0,0690000000	0
Tue, 12 Jul 2016 18:45:17 +0000	0,0690000000	0
Tue, 12 Jul 2016 03:35:51 +0000	0,0690000000	+0,0001
Thu, 07 Jul 2016 13:17:11 +0000	0,0689000000	-0,0003
Sun, 03 Jul 2016 01:11:47 +0000	0,0692000000	0
Sat, 02 Jul 2016 13:21:17 +0000	0,0692000000	0
Wed, 29 Jun 2016 12:04:40 +0000	0,0692000000	-0,0004
Mon, 27 Jun 2016 03:40:43 +0000	0,0696000000	0
Fri, 24 Jun 2016 19:29:10 +0000	0,0696000000	+10
Wed, 22 Jun 2016 21:23:37 +0000	0,0695000000	-0,0002
Sun, 19 Jun 2016 05:57:19 +0000	0,0697000000	0
Sat, 18 Jun 2016 20:21:38 +0000	0,0697000000	-0,0001
Mon, 13 Jun 2016 12:56:38 +0000	0,0698000000	-0,0002
Sat, 11 Jun 2016 17:07:01 +0000	0,0700000000	+0,0002
Thu, 09 Jun 2016 04:48:29 +0000	0,0698000000	0
Wed, 08 Jun 2016 14:54:50 +0000	0,0698000000	0
Wed, 08 Jun 2016 00:34:30 +0000	0,0698000000	0
Tue, 07 Jun 2016 16:34:58 +0000	0,0698000000	0
Tue, 07 Jun 2016 04:22:40 +0000	0,0698000000	-0,0001
Mon, 06 Jun 2016 13:47:05 +0000	0,0699000000	-0,0003
Sat, 04 Jun 2016 02:32:11 +0000	0,0702000000	+0,0002
Wed, 01 Jun 2016 09:07:31 +0000	0,0700000000	0
Tue, 31 May 2016 12:19:43 +0000	0,0700000000	10
Sat, 28 May 2016 22:02:25 +0000	0,0701000000	0
Tue, 24 May 2016 09:17:48 +0000	0,0701000000	0
Tue, 24 May 2016 03:05:41 +0000	0,0701000000	-0,0002
Sat, 21 May 2016 02:00:38 +0000	0,0703000000	+0,0002
Fri, 20 May 2016 04:00:04 +0000	0,0701000000	0
Thu, 19 May 2016 18:04:07 +0000	0,0701000000	-0,0003
Tue, 17 May 2016 10:12:11 +0000	0,0704000000	-0,0006
Mon, 16 May 2016 14:46:29 +0000	0,0710000000	+0,0007
Mon, 16 May 2016 01:17:13 +0000	0,0703000000	-0,0007
Fri, 13 May 2016 12:05:38 +0000	0,0710000000	0
Thu, 12 May 2016 17:33:46 +0000	0,0710000000	+0,0003
Tue, 10 May 2016 00:02:21 +0000	0,0707000000	-0,0001
Mon, 09 May 2016 18:44:48 +0000	0,0708000000	-0,0006
Sun, 08 May 2016 19:35:39 +0000	0,0714000000	0
Sat, 07 May 2016 16:29:00 +0000	0,0714000000	+0,0003
Mon, 02 May 2016 17:39:57 +0000	0,0711000000	0
Sun, 01 May 2016 21:56:51 +0000	0,0711000000	-0,0002
Wed, 27 Apr 2016 20:25:05 +0000	0,0713000000	-0,0003
Sat, 23 Apr 2016 14:38:37 +0000	0,0716000000	0
Sat, 23 Apr 2016 01:40:58 +0000	0,0716000000	+0,0002
Fri, 22 Apr 2016 02:18:15 +0000	0,0714000000	-0,0002
Wed, 20 Apr 2016 19:10:31 +0000	0,0716000000	0
Wed, 20 Apr 2016 13:12:26 +0000	0,0716000000	+0,0001
Tue, 19 Apr 2016 02:24:52 +0000	0,0715000000	-0,0001
Fri, 15 Apr 2016 18:49:52 +0000	0,0716000000	-0,0001
Wed, 13 Apr 2016 08:18:38 +0000	0,0717000000	0
Sun, 10 Apr 2016 20:53:29 +0000	0,0717000000	0
Sun, 03 Apr 2016 22:36:05 +0000	0,0717000000	0
Sun, 03 Apr 2016 16:47:52 +0000	0,0717000000	0
Sat, 02 Apr 2016 20:51:45 +0000	0,0717000000	-0,0001
Thu, 31 Mar 2016 16:42:03 +0000	0,0718000000	+0,0001
Wed, 30 Mar 2016 19:19:49 +0000	0,0717000000	-0,0001
Sun, 27 Mar 2016 16:26:42 +0000	0,0718000000	0
Fri, 25 Mar 2016 14:08:24 +0000	0,0718000000	0
Thu, 24 Mar 2016 12:43:14 +0000	0,0718000000	+0,0001
Thu, 24 Mar 2016 08:17:25 +0000	0,0717000000	-0,0001
Tue, 22 Mar 2016 02:24:40 +0000	0,0718000000	0
Sat, 19 Mar 2016 09:30:31 +0000	0,0718000000	+0,0001
Thu, 17 Mar 2016 22:56:12 +0000	0,0717000000	0
Thu, 17 Mar 2016 08:37:53 +0000	0,0717000000	0
Mon, 14 Mar 2016 23:31:22 +0000	0,0717000000	-0,0001
Fri, 11 Mar 2016 19:53:23 +0000	0,0718000000	-0,0002
Tue, 08 Mar 2016 09:52:06 +0000	0,0720000000	+0,0002
Sun, 06 Mar 2016 18:41:51 +0000	0,0718000000	+0,0001
Fri, 04 Mar 2016 20:47:19 +0000	0,0717000000	-0,0003
Sat, 27 Feb 2016 11:00:26 +0000	0,0720000000	+0,0002
Sun, 21 Feb 2016 22:45:02 +0000	0,0718000000	0
Sun, 21 Feb 2016 03:22:08 +0000	0,0718000000	0
Sat, 20 Feb 2016 09:35:51 +0000	0,0718000000	0
Wed, 17 Feb 2016 19:23:32 +0000	0,0718000000	0
Tue, 16 Feb 2016 22:54:17 +0000	0,0718000000	0
Tue, 16 Feb 2016 00:37:02 +0000	0,0718000000	0
Mon, 15 Feb 2016 21:27:43 +0000	0,0718000000	-0,0002
Sun, 14 Feb 2016 22:17:49 +0000	0,0720000000	-0,0001
Wed, 10 Feb 2016 17:09:22 +0000	0,0721000000	+0,0001
Fri, 05 Feb 2016 11:06:24 +0000	0,0720000000	-0,0001
Sun, 31 Jan 2016 00:42:47 +0000	0,0721000000	-0,0001
Thu, 28 Jan 2016 12:19:00 +0000	0,0722000000	-0,0002
Tue, 26 Jan 2016 14:40:49 +0000	0,0724000000	+0,0002
Fri, 22 Jan 2016 09:14:44 +0000	0,0722000000	-0,0004
Tue, 19 Jan 2016 13:13:00 +0000	0,0726000000	+0,0001
Tue, 12 Jan 2016 05:26:52 +0000	0,0725000000	-0,0002
Mon, 04 Jan 2016 08:59:49 +0000	0,0727000000	0
Sun, 03 Jan 2016 00:45:43 +0000	0,0727000000	0
Sat, 02 Jan 2016 11:04:17 +0000	0,0727000000	0
Thu, 31 Dec 2015 16:55:01 +0000	0,0727000000	0
Fri, 25 Dec 2015 15:08:46 +0000	0,0727000000	0
Thu, 24 Dec 2015 11:16:47 +0000	0,0727000000	0
Tue, 22 Dec 2015 20:13:10 +0000	0,0727000000	0
Tue, 22 Dec 2015 16:10:08 +0000	0,0727000000	0
Mon, 14 Dec 2015 07:46:59 +0000	0,0727000000	0
Sat, 12 Dec 2015 04:51:28 +0000	0,0727000000	-0,0001
Fri, 11 Dec 2015 21:30:17 +0000	0,0728000000	0
Thu, 10 Dec 2015 02:37:29 +0000	0,0728000000	-0,0001
Wed, 09 Dec 2015 05:48:15 +0000	0,0729000000	10
Sun, 06 Dec 2015 12:25:23 +0000	0,0730000000	0
Thu, 03 Dec 2015 15:55:20 +0000	0,0730000000	+10
Mon, 30 Nov 2015 19:25:46 +0000	0,0729000000	0
Mon, 30 Nov 2015 06:21:39 +0000	0,0729000000	-0,0005
Fri, 27 Nov 2015 14:32:00 +0000	0,0734000000	+0,0004
Thu, 26 Nov 2015 06:54:33 +0000	0,0730000000	0
Wed, 25 Nov 2015 01:54:12 +0000	0,0730000000	+10
Mon, 23 Nov 2015 15:15:35 +0000	0,0729000000	-0,0005
Fri, 20 Nov 2015 02:40:45 +0000	0,0734000000	+0,0004
Tue, 17 Nov 2015 12:59:05 +0000	0,0730000000	0
Mon, 16 Nov 2015 19:24:31 +0000	0,0730000000	0
Sat, 14 Nov 2015 04:38:19 +0000	0,0730000000	0
Fri, 13 Nov 2015 04:02:05 +0000	0,0730000000	-0,0001
Thu, 12 Nov 2015 20:56:59 +0000	0,0731000000	+0,0002
Sun, 08 Nov 2015 05:45:09 +0000	0,0729000000	10
Wed, 04 Nov 2015 01:30:36 +0000	0,0730000000	0
Mon, 02 Nov 2015 13:38:18 +0000	0,0730000000	0
Sun, 01 Nov 2015 05:26:09 +0000	0,0730000000	0
Sat, 31 Oct 2015 09:07:54 +0000	0,0730000000	0
Fri, 30 Oct 2015 20:54:43 +0000	0,0730000000	-0,0001
Tue, 27 Oct 2015 09:17:37 +0000	0,0731000000	+0,0001
Sun, 25 Oct 2015 21:50:23 +0000	0,0730000000	-0,0001
Tue, 20 Oct 2015 01:17:06 +0000	0,0731000000	0
Sun, 18 Oct 2015 22:09:50 +0000	0,0731000000	0
Fri, 16 Oct 2015 19:49:17 +0000	0,0731000000	-0,0001
Thu, 15 Oct 2015 02:16:38 +0000	0,0732000000	0
Tue, 13 Oct 2015 11:27:12 +0000	0,0732000000	-0,0005
Sat, 10 Oct 2015 09:21:27 +0000	0,0737000000	0
Fri, 09 Oct 2015 14:18:10 +0000	0,0737000000	+0,0002
Wed, 07 Oct 2015 14:43:32 +0000	0,0735000000	0
Wed, 07 Oct 2015 03:12:05 +0000	0,0735000000	0
Sun, 04 Oct 2015 07:05:32 +0000	0,0735000000	0
Mon, 28 Sep 2015 21:55:14 +0000	0,0735000000	-0,0002
Sun, 27 Sep 2015 17:27:48 +0000	0,0737000000	-0,0003
Fri, 25 Sep 2015 00:34:41 +0000	0,0740000000	+0,0003
Mon, 21 Sep 2015 13:21:53 +0000	0,0737000000	-0,0001
Sat, 19 Sep 2015 00:12:06 +0000	0,0738000000	10
Thu, 10 Sep 2015 13:21:43 +0000	0,0739000000	-0,0002
Sun, 06 Sep 2015 14:25:43 +0000	0,0741000000	-0,0001
Thu, 03 Sep 2015 04:14:49 +0000	0,0742000000	-0,0003
Wed, 26 Aug 2015 10:04:32 +0000	0,0745000000	0
Tue, 25 Aug 2015 23:46:49 +0000	0,0745000000	0
Sat, 22 Aug 2015 16:48:44 +0000	0,0745000000	0
Sat, 22 Aug 2015 12:27:18 +0000	0,0745000000	0
Sat, 22 Aug 2015 02:50:08 +0000	0,0745000000	0
Fri, 21 Aug 2015 23:21:31 +0000	0,0745000000	0
Wed, 19 Aug 2015 09:02:20 +0000	0,0745000000	0
Wed, 19 Aug 2015 04:52:21 +0000	0,0745000000	-0,0001
Mon, 10 Aug 2015 21:22:21 +0000	0,0746000000	-0,0001
Mon, 10 Aug 2015 11:59:45 +0000	0,0747000000	+0,0001
Sun, 02 Aug 2015 05:37:44 +0000	0,0746000000	0
Thu, 30 Jul 2015 06:35:21 +0000	0,0746000000	+0,0001
Wed, 22 Jul 2015 11:11:42 +0000	0,0745000000	-0,0001
Wed, 22 Jul 2015 00:30:44 +0000	0,0746000000	-0,0001
Thu, 16 Jul 2015 22:10:27 +0000	0,0747000000	-0,0001
Tue, 14 Jul 2015 07:04:24 +0000	0,0748000000	-0,0003
Mon, 22 Jun 2015 13:33:51 +0000	0,0751000000	0
Mon, 22 Jun 2015 06:44:24 +0000	0,0751000000	-0,0001
Sun, 21 Jun 2015 09:11:49 +0000	0,0752000000	0
Sat, 20 Jun 2015 02:12:24 +0000	0,0752000000	-0,0002
Sun, 14 Jun 2015 01:30:07 +0000	0,0754000000	0
Sat, 13 Jun 2015 17:26:20 +0000	0,0754000000	0
Thu, 11 Jun 2015 05:12:11 +0000	0,0754000000	0
Mon, 08 Jun 2015 11:02:31 +0000	0,0754000000	-0,0001
Sun, 07 Jun 2015 03:10:02 +0000	0,0755000000	0
Fri, 05 Jun 2015 18:35:55 +0000	0,0755000000	0
Wed, 27 May 2015 05:45:31 +0000	0,0755000000	+0,0001
Sun, 24 May 2015 03:45:01 +0000	0,0754000000	0
Tue, 19 May 2015 03:21:10 +0000	0,0754000000	-0,0002
Sun, 17 May 2015 14:10:12 +0000	0,0756000000	0
Fri, 15 May 2015 01:02:30 +0000	0,0756000000	-0,0003
Fri, 08 May 2015 05:28:47 +0000	0,0759000000	-0,0001
Tue, 28 Apr 2015 11:51:54 +0000	0,0760000000	0
Mon, 27 Apr 2015 06:00:48 +0000	0,0760000000	0
Sat, 25 Apr 2015 18:43:50 +0000	0,0760000000	0
Thu, 23 Apr 2015 07:32:50 +0000	0,0760000000	-0,0003
Wed, 15 Apr 2015 17:50:21 +0000	0,0763000000	+0,0001
Wed, 08 Apr 2015 03:48:36 +0000	0,0762000000	0
Mon, 06 Apr 2015 11:36:01 +0000	0,0762000000	0
Fri, 03 Apr 2015 22:47:12 +0000	0,0762000000	0
Mon, 30 Mar 2015 15:34:18 +0000	0,0762000000	+0,0001
Tue, 24 Mar 2015 12:49:05 +0000	0,0761000000	0
Mon, 23 Mar 2015 03:49:50 +0000	0,0761000000	+0,0001
Sun, 22 Mar 2015 08:30:50 +0000	0,0760000000	0
Sat, 21 Mar 2015 13:52:44 +0000	0,0760000000	0
Thu, 19 Mar 2015 23:59:10 +0000	0,0760000000	0
Tue, 17 Mar 2015 12:51:38 +0000	0,0760000000	+0,0001
Thu, 12 Mar 2015 09:04:45 +0000	0,0759000000	+10
Fri, 27 Feb 2015 18:18:19 +0000	0,0758000000	0
Fri, 27 Feb 2015 15:01:01 +0000	0,0758000000	0
Sat, 21 Feb 2015 04:28:19 +0000	0,0758000000	0
Fri, 20 Feb 2015 16:12:36 +0000	0,0758000000	0
Tue, 17 Feb 2015 09:58:41 +0000	0,0758000000	+0,0001
Fri, 13 Feb 2015 18:15:49 +0000	0,0757000000	0
Fri, 13 Feb 2015 05:44:16 +0000	0,0757000000	0
Thu, 12 Feb 2015 23:19:14 +0000	0,0757000000	0
Thu, 12 Feb 2015 11:46:33 +0000	0,0757000000	0
Wed, 11 Feb 2015 22:51:43 +0000	0,0757000000	-0,0005
Wed, 14 Jan 2015 06:20:07 +0000	0,0762000000	-0,0002
Sun, 11 Jan 2015 23:59:29 +0000	0,0764000000	-0,0002
Fri, 26 Dec 2014 15:51:17 +0000	0,0766000000	+0,0001
Mon, 22 Dec 2014 18:49:25 +0000	0,0765000000	-0,0006
Tue, 09 Dec 2014 13:44:51 +0000	0,0771000000	0
Fri, 05 Dec 2014 16:59:22 +0000	0,0771000000	-0,0002
Sat, 29 Nov 2014 03:56:05 +0000	0,0773000000	-0,0001
Sat, 22 Nov 2014 14:38:35 +0000	0,0774000000	-0,0004
Fri, 07 Nov 2014 06:45:37 +0000	0,0778000000	+10
Thu, 30 Oct 2014 16:02:55 +0000	0,0777000000	10
Wed, 29 Oct 2014 21:31:29 +0000	0,0778000000	+10
Mon, 13 Oct 2014 13:55:28 +0000	0,0777000000	10
Sun, 12 Oct 2014 11:57:50 +0000	0,0778000000	0
Wed, 01 Oct 2014 10:47:27 +0000	0,0778000000	+10
Fri, 26 Sep 2014 14:23:34 +0000	0,0777000000	0
Sat, 13 Sep 2014 15:29:20 +0000	0,0777000000	0
Thu, 11 Sep 2014 18:06:30 +0000	0,0777000000	0
Wed, 03 Sep 2014 21:29:33 +0000	0,0777000000	0
Thu, 28 Aug 2014 15:19:24 +0000	0,0777000000	10
Wed, 27 Aug 2014 00:45:20 +0000	0,0778000000	+10
Thu, 21 Aug 2014 16:54:13 +0000	0,0777000000	0
Thu, 14 Aug 2014 20:49:09 +0000	0,0777000000	-0,0002
Sun, 10 Aug 2014 22:35:07 +0000	0,0779000000	+0,0002
Sat, 02 Aug 2014 22:20:15 +0000	0,0777000000	+0,0001
Thu, 31 Jul 2014 01:24:57 +0000	0,0776000000	-0,0007
Mon, 30 Jun 2014 07:11:38 +0000	0,0783000000	0
Sun, 29 Jun 2014 11:17:47 +0000	0,0783000000	-0,0004
Mon, 16 Jun 2014 05:17:33 +0000	0,0787000000	10
Sat, 07 Jun 2014 05:09:08 +0000	0,0788000000	0
Mon, 02 Jun 2014 00:02:22 +0000	0,0788000000	-0,0002
Wed, 14 May 2014 05:02:31 +0000	0,0790000000	-0,0003
Tue, 13 May 2014 04:33:19 +0000	0,0793000000	-0,0002
Tue, 22 Apr 2014 00:14:11 +0000	0,0795000000	-0,0006
Thu, 03 Apr 2014 00:57:01 +0000	0,0801000000	0
Wed, 02 Apr 2014 03:04:44 +0000	0,0801000000	10
Thu, 27 Mar 2014 00:01:44 +0000	0,0802000000	-0,0006
Sun, 09 Mar 2014 16:44:03 +0000	0,0808000000	-0,0004
Sun, 23 Feb 2014 01:22:28 +0000	0,0812000000	0
Fri, 21 Feb 2014 17:02:01 +0000	0,0812000000	-0,0003
Fri, 07 Feb 2014 11:10:45 +0000	0,0815000000	0
Fri, 07 Feb 2014 05:38:57 +0000	0,0815000000	-0,0001
Sat, 01 Feb 2014 17:17:46 +0000	0,0816000000	0
Sat, 01 Feb 2014 07:06:23 +0000	0,0816000000	-0,0007
Sat, 11 Jan 2014 10:44:20 +0000	0,0823000000	-0,0004
Wed, 08 Jan 2014 00:22:15 +0000	0,0827000000	+0,0002
Sat, 21 Dec 2013 20:09:41 +0000	0,0825000000	-0,0022
Tue, 03 Dec 2013 07:10:12 +0000	0,0847000000	-0,0003
Sun, 01 Dec 2013 15:44:44 +0000	0,0850000000	0
Fri, 29 Nov 2013 22:58:38 +0000	0,0850000000	+0,0012452094
Mon, 28 Oct 2013 05:51:58 +0000	0,0837547906	0
Thu, 24 Oct 2013 06:08:09 +0000	0,0837547906	-0,0005162487
Sun, 20 Oct 2013 19:29:08 +0000	0,0842710393	8,75
Fri, 11 Oct 2013 08:29:38 +0000	0,0842797893	-0,0010149975
Wed, 02 Oct 2013 14:24:51 +0000	0,0852947868	0
Wed, 02 Oct 2013 00:15:10 +0000	0,0852947868	-0,0006737483
Thu, 12 Sep 2013 21:06:15 +0000	0,0859685351	-0,0001662496
Sat, 31 Aug 2013 12:05:19 +0000	0,0861347847	9,62497
Sat, 24 Aug 2013 07:32:14 +0000	0,0862310344	-0,0001662496
Sun, 04 Aug 2013 05:46:18 +0000	0,0863972840	8,75
Mon, 22 Jul 2013 10:48:05 +0000	0,0864060340	-0,0002449994
Mon, 24 Jun 2013 17:19:11 +0000	0,0866510334	-0,0006474984
Sat, 15 Jun 2013 12:05:23 +0000	0,0872985318	-0,001601246
Fri, 24 May 2013 02:24:49 +0000	0,0888997778	+4,37499
Fri, 17 May 2013 04:54:56 +0000	0,0888560279	0
Fri, 17 May 2013 01:22:03 +0000	0,0888560279	+8,75
Thu, 16 May 2013 12:56:00 +0000	0,0888472779	8,75
Mon, 13 May 2013 00:02:04 +0000	0,0888560279	+0,0003674991
Fri, 26 Apr 2013 12:48:31 +0000	0,0884885288	9,62497
Mon, 08 Apr 2013 00:52:56 +0000	0,0885847785	-0,0001749996
Fri, 05 Apr 2013 14:56:43 +0000	0,0887597781	-0,0008662478
Sat, 23 Mar 2013 17:51:42 +0000	0,0896260259	-0,0006474984
Sat, 16 Mar 2013 18:15:18 +0000	0,0902735243	-0,0015574961
Wed, 27 Feb 2013 05:07:44 +0000	0,0918310204	-0,0004724988
Mon, 25 Feb 2013 02:39:46 +0000	0,0923035192	-0,0001137498
Fri, 15 Feb 2013 10:41:03 +0000	0,0924172690	-0,0005862485
Tue, 12 Feb 2013 16:15:47 +0000	0,0930035175	0
Mon, 11 Feb 2013 06:33:24 +0000	0,0930035175	-0,0020912448
Sat, 02 Feb 2013 10:22:57 +0000	0,0950947623	0
Wed, 30 Jan 2013 09:06:35 +0000	0,0950947623	+0,0012949968
Sun, 27 Jan 2013 16:35:01 +0000	0,0937997655	-0,0006649983
Sat, 12 Jan 2013 01:40:19 +0000	0,0944647638	-0,0002537494
Sun, 06 Jan 2013 15:29:56 +0000	0,0947185132	+5,24999
Tue, 01 Jan 2013 13:31:18 +0000	0,0946660133	-0,0006212485
Thu, 13 Dec 2012 20:06:18 +0000	0,0952872618	-0,0007262482
Thu, 29 Nov 2012 18:11:34 +0000	0,0960135100	-0,000384999
Sun, 18 Nov 2012 01:19:32 +0000	0,0963985090	-0,0002537494
Fri, 02 Nov 2012 15:35:34 +0000	0,0966522584	-0,0005949985
Thu, 18 Oct 2012 05:29:38 +0000	0,0972472569	1,74999
Sun, 14 Oct 2012 02:33:15 +0000	0,0972647568	-0,0006649984
Fri, 21 Sep 2012 13:52:25 +0000	0,0979297552	-0,0001312496
Sun, 26 Aug 2012 04:47:57 +0000	0,0980610048	-0,0013387467
Sat, 30 Jun 2012 17:46:52 +0000	0,0993997515	5,24999
Fri, 15 Jun 2012 14:57:57 +0000	0,0994522514	-0,0001749995
Mon, 11 Jun 2012 09:50:35 +0000	0,0996272509	-0,0001662496
Fri, 08 Jun 2012 10:11:50 +0000	0,0997935005	0
Fri, 08 Jun 2012 04:29:50 +0000	0,0997935005	-0,0006649985
Tue, 05 Jun 2012 04:33:22 +0000	0,1004584990	-0,000288749
Mon, 28 May 2012 02:01:03 +0000	0,1007472480	+0,000551248
Fri, 25 May 2012 20:39:35 +0000	0,1001960000	-0,001251246
Sun, 01 Apr 2012 10:30:58 +0000	0,1014472460	+0,000498748
Tue, 20 Mar 2012 10:55:47 +0000	0,1009484980	-0,000857497
Sat, 03 Mar 2012 13:32:16 +0000	0,1018059950	+0,000393749
Tue, 07 Feb 2012 11:36:50 +0000	0,1014122460	-0,000629999
Sat, 28 Jan 2012 08:53:52 +0000	0,1020422450	+0,000568749
Tue, 24 Jan 2012 09:42:39 +0000	0,1014734960	0
Sat, 14 Jan 2012 13:40:21 +0000	0,1014734960	-0,000507499
Tue, 20 Dec 2011 08:10:09 +0000	0,1019809950	-0,000175
Wed, 30 Nov 2011 19:51:32 +0000	0,1021559950	+0,000568749
Sat, 26 Nov 2011 10:07:43 +0000	0,1015872460	-0,000236249
Tue, 08 Nov 2011 18:02:28 +0000	0,1018234950	+0,000113749
Mon, 31 Oct 2011 07:29:06 +0000	0,1017097460	-0,000927497
Sun, 09 Oct 2011 23:24:28 +0000	0,1026372430	0
Sun, 09 Oct 2011 08:10:50 +0000	0,1026372430	0
Fri, 23 Sep 2011 11:15:53 +0000	0,1026372430	+0,000577498
Fri, 16 Sep 2011 21:16:20 +0000	0,1020597450	0
Fri, 16 Sep 2011 17:27:19 +0000	0,1020597450	-0,000699998
Thu, 25 Aug 2011 03:28:29 +0000	0,1027597430	0
Wed, 24 Aug 2011 14:30:25 +0000	0,1027597430	0
Tue, 23 Aug 2011 21:47:06 +0000	0,1027597430	6,125
Sat, 20 Aug 2011 20:08:17 +0000	0,1028209930	-0,000183749
Sat, 13 Aug 2011 09:39:27 +0000	0,1030047420	0
Sat, 13 Aug 2011 01:41:58 +0000	0,1030047420	0

Please note that JMD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:20:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Salvadoran colon exchange chart

Note: The Jamaican dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the JMD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Salvadoran colon pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.