The exchange rate as of today for JMD/THB is JMD per THB, which means that with 100 Jamaican dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for JMD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or THB currencies.

JMD to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 08:46:08 +0000	0,2523000000	+0,0061
Sat, 24 Mar 2018 01:22:20 +0000	0,2462000000	-0,001
Sun, 04 Mar 2018 11:40:03 +0000	0,2472000000	-0,0157
Tue, 31 Oct 2017 14:30:22 +0000	0,2629000000	+0,0008
Thu, 26 Oct 2017 00:02:59 +0000	0,2621000000	-0,0005
Wed, 25 Oct 2017 04:35:40 +0000	0,2626000000	+0,0007
Tue, 24 Oct 2017 12:55:44 +0000	0,2619000000	-0,0004
Mon, 23 Oct 2017 20:06:19 +0000	0,2623000000	+0,0032
Thu, 12 Oct 2017 01:31:10 +0000	0,2591000000	-0,0002
Wed, 11 Oct 2017 13:44:19 +0000	0,2593000000	+0,0004
Tue, 10 Oct 2017 10:25:08 +0000	0,2589000000	-0,0004
Tue, 10 Oct 2017 06:47:34 +0000	0,2593000000	-0,0004
Mon, 09 Oct 2017 15:12:59 +0000	0,2597000000	-0,0005
Sat, 07 Oct 2017 09:55:15 +0000	0,2602000000	+0,0006
Wed, 04 Oct 2017 19:55:20 +0000	0,2596000000	+0,0024
Wed, 27 Sep 2017 21:30:52 +0000	0,2572000000	+0,0024
Sat, 23 Sep 2017 14:11:17 +0000	0,2548000000	0
Sat, 23 Sep 2017 00:55:07 +0000	0,2548000000	-0,0005
Fri, 22 Sep 2017 00:58:01 +0000	0,2553000000	+0,0014
Sun, 17 Sep 2017 18:51:51 +0000	0,2539000000	+10
Fri, 15 Sep 2017 00:26:47 +0000	0,2538000000	-0,0033
Tue, 12 Sep 2017 19:05:40 +0000	0,2571000000	+0,001
Sat, 09 Sep 2017 17:17:58 +0000	0,2561000000	+0,0005
Fri, 08 Sep 2017 03:12:07 +0000	0,2556000000	-0,0041
Sun, 27 Aug 2017 14:24:50 +0000	0,2597000000	-0,0009
Fri, 25 Aug 2017 04:31:11 +0000	0,2606000000	10
Thu, 24 Aug 2017 23:39:10 +0000	0,2607000000	+0,0005
Thu, 24 Aug 2017 16:02:27 +0000	0,2602000000	+10
Thu, 24 Aug 2017 02:59:29 +0000	0,2601000000	+0,0002
Sun, 20 Aug 2017 07:03:56 +0000	0,2599000000	0
Sat, 19 Aug 2017 11:57:25 +0000	0,2599000000	0
Thu, 17 Aug 2017 14:35:42 +0000	0,2599000000	-0,0005
Wed, 16 Aug 2017 22:34:30 +0000	0,2604000000	10
Tue, 15 Aug 2017 03:07:45 +0000	0,2605000000	+0,0007
Mon, 14 Aug 2017 20:29:15 +0000	0,2598000000	+0,0004
Mon, 14 Aug 2017 03:14:54 +0000	0,2594000000	-0,0002
Sun, 13 Aug 2017 11:05:05 +0000	0,2596000000	0
Sun, 13 Aug 2017 08:02:09 +0000	0,2596000000	-0,0002
Fri, 11 Aug 2017 14:37:45 +0000	0,2598000000	-0,0004
Thu, 10 Aug 2017 09:07:50 +0000	0,2602000000	-0,0003
Sat, 05 Aug 2017 03:00:52 +0000	0,2605000000	-0,0008
Sun, 30 Jul 2017 11:46:08 +0000	0,2613000000	0
Sat, 29 Jul 2017 00:43:05 +0000	0,2613000000	+0,0007
Thu, 27 Jul 2017 07:57:21 +0000	0,2606000000	-0,0016
Wed, 26 Jul 2017 15:20:15 +0000	0,2622000000	10
Wed, 26 Jul 2017 09:08:23 +0000	0,2623000000	+0,0004
Sun, 23 Jul 2017 05:58:37 +0000	0,2619000000	0
Sat, 22 Jul 2017 08:49:51 +0000	0,2619000000	-0,0008
Thu, 20 Jul 2017 22:31:16 +0000	0,2627000000	-0,0039
Sun, 09 Jul 2017 01:54:01 +0000	0,2666000000	+0,0012
Mon, 03 Jul 2017 09:52:56 +0000	0,2654000000	+0,001
Sat, 01 Jul 2017 15:42:51 +0000	0,2644000000	+0,0002
Thu, 29 Jun 2017 02:19:54 +0000	0,2642000000	10
Wed, 28 Jun 2017 12:47:57 +0000	0,2643000000	0
Wed, 28 Jun 2017 00:47:21 +0000	0,2643000000	+0,0004
Thu, 22 Jun 2017 21:57:23 +0000	0,2639000000	+0,0002
Tue, 20 Jun 2017 21:21:20 +0000	0,2637000000	+0,0005
Sat, 17 Jun 2017 19:17:27 +0000	0,2632000000	10
Thu, 15 Jun 2017 12:51:13 +0000	0,2633000000	+0,0011
Thu, 15 Jun 2017 04:37:27 +0000	0,2622000000	-0,0004
Tue, 13 Jun 2017 23:12:48 +0000	0,2626000000	-0,0011
Sat, 10 Jun 2017 00:42:15 +0000	0,2637000000	+0,0006
Wed, 07 Jun 2017 16:41:49 +0000	0,2631000000	+0,0002
Wed, 07 Jun 2017 06:01:04 +0000	0,2629000000	+0,0003
Sat, 03 Jun 2017 11:02:59 +0000	0,2626000000	0
Fri, 02 Jun 2017 18:31:21 +0000	0,2626000000	-0,0011
Fri, 02 Jun 2017 01:39:05 +0000	0,2637000000	+0,0021
Sun, 28 May 2017 21:26:27 +0000	0,2616000000	10
Sun, 28 May 2017 09:19:55 +0000	0,2617000000	-0,0003
Fri, 26 May 2017 02:48:16 +0000	0,2620000000	-0,0009
Thu, 25 May 2017 06:19:53 +0000	0,2629000000	-0,0017
Sun, 21 May 2017 12:06:25 +0000	0,2646000000	-0,0012
Thu, 18 May 2017 10:11:22 +0000	0,2658000000	-0,0003
Thu, 18 May 2017 01:09:49 +0000	0,2661000000	-0,0003
Wed, 17 May 2017 09:18:26 +0000	0,2664000000	+0,0004
Tue, 16 May 2017 08:19:19 +0000	0,2660000000	-0,0021
Wed, 10 May 2017 19:57:15 +0000	0,2681000000	+0,0006
Sat, 06 May 2017 23:02:55 +0000	0,2675000000	10
Fri, 05 May 2017 16:25:04 +0000	0,2676000000	10
Tue, 02 May 2017 14:59:56 +0000	0,2677000000	-0,0012
Sun, 30 Apr 2017 07:41:05 +0000	0,2689000000	0
Sat, 29 Apr 2017 08:42:14 +0000	0,2689000000	+0,0007
Wed, 26 Apr 2017 13:31:43 +0000	0,2682000000	+0,001
Sat, 22 Apr 2017 06:44:12 +0000	0,2672000000	-0,0003
Thu, 20 Apr 2017 16:52:05 +0000	0,2675000000	-0,0007
Wed, 19 Apr 2017 09:53:59 +0000	0,2682000000	+0,0011
Mon, 17 Apr 2017 02:11:24 +0000	0,2671000000	-0,0002
Thu, 13 Apr 2017 16:30:17 +0000	0,2673000000	-0,0016
Wed, 12 Apr 2017 00:29:30 +0000	0,2689000000	-0,0007
Sat, 08 Apr 2017 13:14:05 +0000	0,2696000000	0
Sat, 08 Apr 2017 09:45:47 +0000	0,2696000000	+0,0002
Fri, 07 Apr 2017 14:54:13 +0000	0,2694000000	-0,0003
Fri, 07 Apr 2017 07:20:26 +0000	0,2697000000	-0,0004
Thu, 06 Apr 2017 07:02:41 +0000	0,2701000000	+0,0006
Wed, 05 Apr 2017 10:38:15 +0000	0,2695000000	+0,0015
Mon, 03 Apr 2017 14:44:59 +0000	0,2680000000	-0,0002
Sun, 02 Apr 2017 20:45:36 +0000	0,2682000000	-0,0006
Fri, 24 Mar 2017 01:34:49 +0000	0,2688000000	+0,0006
Wed, 22 Mar 2017 22:36:48 +0000	0,2682000000	-0,0022
Sun, 19 Mar 2017 12:51:53 +0000	0,2704000000	0
Sat, 18 Mar 2017 21:39:32 +0000	0,2704000000	-0,0014
Wed, 15 Mar 2017 23:38:24 +0000	0,2718000000	-0,0026
Tue, 14 Mar 2017 16:33:47 +0000	0,2744000000	0
Tue, 14 Mar 2017 02:03:06 +0000	0,2744000000	-0,0002
Fri, 10 Mar 2017 18:07:29 +0000	0,2746000000	+0,0016
Tue, 07 Mar 2017 22:12:29 +0000	0,2730000000	10
Tue, 07 Mar 2017 15:45:06 +0000	0,2731000000	+0,0009
Thu, 02 Mar 2017 13:27:15 +0000	0,2722000000	+10
Thu, 02 Mar 2017 06:05:21 +0000	0,2721000000	-0,0016
Wed, 01 Mar 2017 08:44:35 +0000	0,2737000000	+0,0008
Tue, 28 Feb 2017 08:55:04 +0000	0,2729000000	+10
Mon, 13 Feb 2017 14:33:35 +0000	0,2728000000	+0,0003
Sun, 12 Feb 2017 06:30:57 +0000	0,2725000000	+0,0008
Sat, 04 Feb 2017 07:16:20 +0000	0,2717000000	-0,0004
Fri, 03 Feb 2017 08:49:24 +0000	0,2721000000	-0,0016
Sun, 29 Jan 2017 01:40:22 +0000	0,2737000000	-0,0008
Sun, 22 Jan 2017 15:36:09 +0000	0,2745000000	0
Sat, 21 Jan 2017 09:21:37 +0000	0,2745000000	-0,0032
Sun, 08 Jan 2017 14:24:57 +0000	0,2777000000	0
Sat, 07 Jan 2017 23:15:41 +0000	0,2777000000	+0,0006
Fri, 06 Jan 2017 16:41:58 +0000	0,2771000000	-0,0012
Wed, 04 Jan 2017 18:48:05 +0000	0,2783000000	-0,0006
Tue, 03 Jan 2017 18:03:56 +0000	0,2789000000	+0,0026
Mon, 02 Jan 2017 17:24:18 +0000	0,2763000000	-0,0014
Mon, 02 Jan 2017 01:18:37 +0000	0,2777000000	+0,0008
Sun, 01 Jan 2017 16:44:23 +0000	0,2769000000	-0,0009
Fri, 30 Dec 2016 22:52:14 +0000	0,2778000000	-0,0016
Sun, 25 Dec 2016 03:55:32 +0000	0,2794000000	+0,0019
Mon, 19 Dec 2016 02:13:43 +0000	0,2775000000	+0,0008
Mon, 12 Dec 2016 05:05:30 +0000	0,2767000000	+0,0006
Sun, 04 Dec 2016 20:37:59 +0000	0,2761000000	+0,0002
Tue, 29 Nov 2016 08:41:24 +0000	0,2759000000	+0,0007
Mon, 28 Nov 2016 14:24:26 +0000	0,2752000000	-0,0007
Sun, 27 Nov 2016 04:51:05 +0000	0,2759000000	-0,0016
Fri, 25 Nov 2016 01:37:03 +0000	0,2775000000	+0,0066
Wed, 26 Oct 2016 16:02:12 +0000	0,2709000000	+0,0003
Tue, 25 Oct 2016 22:13:09 +0000	0,2706000000	-0,0057
Sat, 15 Oct 2016 06:52:42 +0000	0,2763000000	-0,0024
Thu, 13 Oct 2016 06:50:13 +0000	0,2787000000	+10
Thu, 13 Oct 2016 00:55:41 +0000	0,2786000000	+0,0049
Sun, 09 Oct 2016 16:40:00 +0000	0,2737000000	+0,0024
Mon, 03 Oct 2016 03:18:28 +0000	0,2713000000	-0,0004
Sat, 24 Sep 2016 12:57:46 +0000	0,2717000000	-0,0003
Fri, 23 Sep 2016 02:11:53 +0000	0,2720000000	-0,0022
Sun, 18 Sep 2016 17:07:47 +0000	0,2742000000	0
Wed, 14 Sep 2016 03:54:02 +0000	0,2742000000	+0,0004
Tue, 13 Sep 2016 04:43:43 +0000	0,2738000000	+0,0002
Fri, 09 Sep 2016 20:24:35 +0000	0,2736000000	+0,0016
Wed, 07 Sep 2016 10:58:25 +0000	0,2720000000	-0,0013
Sat, 03 Sep 2016 21:30:18 +0000	0,2733000000	+0,0012
Fri, 26 Aug 2016 13:13:36 +0000	0,2721000000	-0,0014
Mon, 22 Aug 2016 02:12:26 +0000	0,2735000000	+0,0013
Thu, 18 Aug 2016 19:18:02 +0000	0,2722000000	-0,0025
Sun, 14 Aug 2016 19:27:36 +0000	0,2747000000	-0,0011
Wed, 03 Aug 2016 00:03:22 +0000	0,2758000000	+0,0005
Sun, 24 Jul 2016 11:15:37 +0000	0,2753000000	-0,0017
Wed, 20 Jul 2016 22:45:24 +0000	0,2770000000	+0,0034
Sun, 17 Jul 2016 17:03:08 +0000	0,2736000000	-0,0027
Fri, 15 Jul 2016 14:02:48 +0000	0,2763000000	-0,0018
Thu, 14 Jul 2016 00:59:16 +0000	0,2781000000	+0,0003
Mon, 11 Jul 2016 21:13:14 +0000	0,2778000000	10
Fri, 08 Jul 2016 06:52:59 +0000	0,2779000000	+0,0002
Sat, 02 Jul 2016 22:16:20 +0000	0,2777000000	-0,0029
Tue, 28 Jun 2016 20:05:27 +0000	0,2806000000	+0,0003
Thu, 23 Jun 2016 05:50:16 +0000	0,2803000000	+0,0002
Wed, 22 Jun 2016 21:23:52 +0000	0,2801000000	-0,0009
Sun, 19 Jun 2016 05:05:04 +0000	0,2810000000	0
Sat, 18 Jun 2016 20:21:49 +0000	0,2810000000	0
Fri, 17 Jun 2016 22:25:47 +0000	0,2810000000	-0,0004
Thu, 16 Jun 2016 22:54:03 +0000	0,2814000000	+0,0002
Sun, 12 Jun 2016 03:35:05 +0000	0,2812000000	-0,0006
Tue, 07 Jun 2016 14:55:12 +0000	0,2818000000	-0,0021
Sat, 04 Jun 2016 23:02:02 +0000	0,2839000000	-0,0026
Sat, 28 May 2016 21:28:27 +0000	0,2865000000	+0,0007
Wed, 25 May 2016 20:33:36 +0000	0,2858000000	-0,0003
Wed, 25 May 2016 11:17:25 +0000	0,2861000000	-0,0003
Wed, 25 May 2016 02:56:53 +0000	0,2864000000	-0,0003
Sun, 22 May 2016 08:20:25 +0000	0,2867000000	0
Sat, 21 May 2016 02:00:40 +0000	0,2867000000	-0,0002
Thu, 19 May 2016 18:04:16 +0000	0,2869000000	-0,0002
Wed, 18 May 2016 11:42:49 +0000	0,2871000000	0
Thu, 12 May 2016 10:17:52 +0000	0,2871000000	+0,0014
Mon, 09 May 2016 20:35:01 +0000	0,2857000000	+0,0003
Mon, 09 May 2016 15:57:09 +0000	0,2854000000	+0,0007
Mon, 09 May 2016 02:34:07 +0000	0,2847000000	+0,0006
Tue, 03 May 2016 06:18:20 +0000	0,2841000000	-0,0031
Tue, 26 Apr 2016 16:00:18 +0000	0,2872000000	+10
Sat, 23 Apr 2016 14:38:42 +0000	0,2871000000	-0,0008
Wed, 13 Apr 2016 18:34:43 +0000	0,2879000000	-0,0005
Sun, 10 Apr 2016 20:53:39 +0000	0,2884000000	-0,0008
Thu, 07 Apr 2016 19:38:15 +0000	0,2892000000	+0,0003
Sun, 03 Apr 2016 22:36:08 +0000	0,2889000000	10
Sat, 02 Apr 2016 09:37:02 +0000	0,2890000000	0
Fri, 01 Apr 2016 19:33:02 +0000	0,2890000000	-0,0007
Wed, 30 Mar 2016 11:39:32 +0000	0,2897000000	-0,0006
Sun, 27 Mar 2016 16:28:02 +0000	0,2903000000	+10
Fri, 25 Mar 2016 12:18:30 +0000	0,2902000000	+0,0006
Wed, 23 Mar 2016 22:42:45 +0000	0,2896000000	+0,0026
Sat, 19 Mar 2016 10:28:20 +0000	0,2870000000	-0,001
Mon, 14 Mar 2016 23:31:25 +0000	0,2880000000	0
Mon, 14 Mar 2016 12:06:52 +0000	0,2880000000	-0,0003
Sun, 13 Mar 2016 09:03:05 +0000	0,2883000000	0
Sat, 12 Mar 2016 11:37:25 +0000	0,2883000000	-0,0033
Mon, 07 Mar 2016 02:38:37 +0000	0,2916000000	+0,0007
Sun, 06 Mar 2016 21:44:43 +0000	0,2909000000	-0,0043
Sat, 27 Feb 2016 21:36:06 +0000	0,2952000000	+0,0004
Wed, 24 Feb 2016 14:05:08 +0000	0,2948000000	+0,0005
Mon, 22 Feb 2016 18:05:00 +0000	0,2943000000	+0,0003
Sat, 20 Feb 2016 15:26:05 +0000	0,2940000000	+0,0011
Thu, 18 Feb 2016 07:18:07 +0000	0,2929000000	-0,0007
Mon, 15 Feb 2016 21:27:45 +0000	0,2936000000	+0,0006
Mon, 15 Feb 2016 13:47:25 +0000	0,2930000000	-0,0007
Mon, 15 Feb 2016 00:17:23 +0000	0,2937000000	-0,0003
Sun, 14 Feb 2016 07:52:19 +0000	0,2940000000	0
Sat, 13 Feb 2016 05:06:00 +0000	0,2940000000	0
Fri, 12 Feb 2016 17:05:57 +0000	0,2940000000	+0,0018
Wed, 10 Feb 2016 05:50:35 +0000	0,2922000000	0
Tue, 09 Feb 2016 07:04:13 +0000	0,2922000000	-0,0011
Mon, 08 Feb 2016 14:18:28 +0000	0,2933000000	+0,0002
Fri, 05 Feb 2016 10:18:53 +0000	0,2931000000	-0,0016
Sun, 31 Jan 2016 11:02:06 +0000	0,2947000000	-0,0016
Wed, 27 Jan 2016 18:09:23 +0000	0,2963000000	-0,0012
Tue, 26 Jan 2016 12:01:10 +0000	0,2975000000	+0,0003
Fri, 22 Jan 2016 22:02:14 +0000	0,2972000000	-0,0037
Thu, 21 Jan 2016 00:53:22 +0000	0,3009000000	-0,0014
Tue, 19 Jan 2016 22:11:48 +0000	0,3023000000	+0,0002
Sat, 16 Jan 2016 21:26:43 +0000	0,3021000000	0
Thu, 14 Jan 2016 19:18:44 +0000	0,3021000000	-0,0003
Sun, 10 Jan 2016 09:03:09 +0000	0,3024000000	0
Sat, 09 Jan 2016 10:33:42 +0000	0,3024000000	+0,0009
Mon, 04 Jan 2016 21:52:52 +0000	0,3015000000	+0,0004
Mon, 04 Jan 2016 11:20:26 +0000	0,3011000000	+0,0015
Sun, 03 Jan 2016 14:32:03 +0000	0,2996000000	-0,0006
Wed, 30 Dec 2015 08:56:37 +0000	0,3002000000	0
Fri, 25 Dec 2015 07:57:20 +0000	0,3002000000	-0,0004
Tue, 22 Dec 2015 14:22:14 +0000	0,3006000000	-0,0005
Sun, 20 Dec 2015 19:57:38 +0000	0,3011000000	-0,0005
Thu, 17 Dec 2015 18:39:50 +0000	0,3016000000	+0,0018
Wed, 16 Dec 2015 14:43:12 +0000	0,2998000000	0
Sun, 13 Dec 2015 06:24:45 +0000	0,2998000000	-0,0011
Fri, 11 Dec 2015 12:56:40 +0000	0,3009000000	+0,0003
Fri, 11 Dec 2015 04:14:46 +0000	0,3006000000	+0,0004
Sat, 05 Dec 2015 17:04:29 +0000	0,3002000000	+0,0014
Fri, 04 Dec 2015 20:43:48 +0000	0,2988000000	-0,0021
Fri, 04 Dec 2015 14:35:17 +0000	0,3009000000	+0,0019
Wed, 02 Dec 2015 03:06:11 +0000	0,2990000000	-0,0015
Tue, 01 Dec 2015 20:02:05 +0000	0,3005000000	-0,0024
Sun, 29 Nov 2015 10:38:18 +0000	0,3029000000	0
Sun, 29 Nov 2015 03:51:48 +0000	0,3029000000	+0,001
Fri, 27 Nov 2015 18:48:43 +0000	0,3019000000	+0,0021
Fri, 27 Nov 2015 07:23:03 +0000	0,2998000000	+0,0009
Thu, 26 Nov 2015 17:34:03 +0000	0,2989000000	0
Thu, 26 Nov 2015 06:54:50 +0000	0,2989000000	-0,0032
Sat, 21 Nov 2015 03:09:37 +0000	0,3021000000	+0,002
Thu, 19 Nov 2015 05:58:19 +0000	0,3001000000	-0,0012
Wed, 18 Nov 2015 19:56:59 +0000	0,3013000000	+0,0007
Sat, 14 Nov 2015 04:48:52 +0000	0,3006000000	0
Fri, 13 Nov 2015 23:02:07 +0000	0,3006000000	-0,0002
Fri, 13 Nov 2015 10:12:02 +0000	0,3008000000	+0,0006
Thu, 12 Nov 2015 17:26:09 +0000	0,3002000000	-0,0003
Tue, 10 Nov 2015 11:31:13 +0000	0,3005000000	+0,001
Sun, 08 Nov 2015 13:19:09 +0000	0,2995000000	+0,0023
Fri, 06 Nov 2015 01:02:10 +0000	0,2972000000	0
Thu, 05 Nov 2015 10:18:24 +0000	0,2972000000	-0,0002
Wed, 04 Nov 2015 00:28:23 +0000	0,2974000000	-0,0002
Tue, 03 Nov 2015 08:43:58 +0000	0,2976000000	-0,0002
Mon, 02 Nov 2015 17:22:09 +0000	0,2978000000	-0,0003
Sun, 01 Nov 2015 11:26:55 +0000	0,2981000000	0
Sat, 31 Oct 2015 19:10:41 +0000	0,2981000000	-0,0004
Thu, 29 Oct 2015 23:26:15 +0000	0,2985000000	-0,0002
Thu, 29 Oct 2015 13:25:08 +0000	0,2987000000	+0,0014
Tue, 27 Oct 2015 09:17:39 +0000	0,2973000000	+10
Fri, 23 Oct 2015 14:46:20 +0000	0,2972000000	-0,0007
Thu, 22 Oct 2015 15:39:40 +0000	0,2979000000	+0,0015
Tue, 20 Oct 2015 12:48:44 +0000	0,2964000000	10
Mon, 19 Oct 2015 19:11:12 +0000	0,2965000000	+0,0011
Sat, 17 Oct 2015 10:07:49 +0000	0,2954000000	+10
Thu, 15 Oct 2015 06:59:06 +0000	0,2953000000	-0,003
Tue, 13 Oct 2015 17:16:02 +0000	0,2983000000	-0,0014
Fri, 09 Oct 2015 18:25:15 +0000	0,2997000000	-0,0056
Tue, 06 Oct 2015 22:51:03 +0000	0,3053000000	-0,0017
Thu, 01 Oct 2015 13:43:25 +0000	0,3070000000	+10
Thu, 01 Oct 2015 09:48:00 +0000	0,3069000000	+0,0005
Mon, 28 Sep 2015 23:21:26 +0000	0,3064000000	+0,0012
Sun, 27 Sep 2015 17:28:28 +0000	0,3052000000	-0,0006
Wed, 23 Sep 2015 20:54:55 +0000	0,3058000000	+0,0037
Mon, 21 Sep 2015 11:17:20 +0000	0,3021000000	+0,0006
Thu, 17 Sep 2015 21:06:51 +0000	0,3015000000	-0,0023
Tue, 15 Sep 2015 21:39:14 +0000	0,3038000000	-0,0008
Fri, 11 Sep 2015 15:43:29 +0000	0,3046000000	-0,0021
Thu, 10 Sep 2015 01:25:15 +0000	0,3067000000	+0,001
Fri, 28 Aug 2015 12:02:33 +0000	0,3057000000	+0,0017
Fri, 28 Aug 2015 01:35:10 +0000	0,3040000000	+0,0002
Tue, 25 Aug 2015 06:07:57 +0000	0,3038000000	-0,0006
Sat, 22 Aug 2015 03:59:23 +0000	0,3044000000	+0,0039
Wed, 12 Aug 2015 14:15:51 +0000	0,3005000000	+0,001
Mon, 03 Aug 2015 08:28:35 +0000	0,2995000000	+0,0007
Sun, 02 Aug 2015 15:25:59 +0000	0,2988000000	+0,001
Mon, 27 Jul 2015 06:44:24 +0000	0,2978000000	+0,0057
Wed, 15 Jul 2015 21:55:04 +0000	0,2921000000	+0,0016
Sat, 11 Jul 2015 23:26:30 +0000	0,2905000000	-0,0002
Fri, 10 Jul 2015 04:17:40 +0000	0,2907000000	+0,0008
Sat, 27 Jun 2015 17:16:47 +0000	0,2899000000	+0,0009
Mon, 22 Jun 2015 07:33:17 +0000	0,2890000000	+0,0003
Sun, 21 Jun 2015 23:43:37 +0000	0,2887000000	-0,0008
Sat, 20 Jun 2015 03:47:22 +0000	0,2895000000	-0,0008
Mon, 15 Jun 2015 20:43:22 +0000	0,2903000000	+0,0002
Sat, 13 Jun 2015 17:26:18 +0000	0,2901000000	-0,0025
Sat, 06 Jun 2015 19:16:11 +0000	0,2926000000	+0,0011
Thu, 04 Jun 2015 06:14:23 +0000	0,2915000000	+0,0007
Wed, 03 Jun 2015 11:49:31 +0000	0,2908000000	-0,0007
Tue, 02 Jun 2015 08:26:31 +0000	0,2915000000	+0,0026
Sun, 24 May 2015 16:53:35 +0000	0,2889000000	0
Sun, 24 May 2015 03:58:41 +0000	0,2889000000	+0,0004
Mon, 18 May 2015 15:07:05 +0000	0,2885000000	-0,0026
Sat, 09 May 2015 17:47:31 +0000	0,2911000000	+0,0029
Wed, 06 May 2015 03:02:58 +0000	0,2882000000	+0,005
Sat, 25 Apr 2015 16:39:01 +0000	0,2832000000	+0,0004
Wed, 15 Apr 2015 17:50:01 +0000	0,2828000000	-0,0006
Mon, 13 Apr 2015 16:11:12 +0000	0,2834000000	-0,0008
Sun, 12 Apr 2015 20:06:10 +0000	0,2842000000	+0,0053
Mon, 06 Apr 2015 11:57:15 +0000	0,2789000000	-0,0044
Mon, 23 Mar 2015 08:02:21 +0000	0,2833000000	0
Sat, 21 Mar 2015 19:18:44 +0000	0,2833000000	-0,0015
Thu, 19 Mar 2015 13:26:01 +0000	0,2848000000	+0,0042
Sun, 01 Mar 2015 11:22:20 +0000	0,2806000000	0
Sat, 28 Feb 2015 12:36:58 +0000	0,2806000000	0
Thu, 26 Feb 2015 18:12:49 +0000	0,2806000000	-0,0015
Mon, 23 Feb 2015 22:54:07 +0000	0,2821000000	0
Sun, 22 Feb 2015 13:00:39 +0000	0,2821000000	0
Sat, 21 Feb 2015 19:11:04 +0000	0,2821000000	-0,0006
Thu, 12 Feb 2015 11:52:03 +0000	0,2827000000	+10
Wed, 11 Feb 2015 22:45:13 +0000	0,2826000000	+0,0002
Mon, 09 Feb 2015 15:32:25 +0000	0,2824000000	-0,005
Fri, 09 Jan 2015 09:16:54 +0000	0,2874000000	-0,0004
Tue, 23 Dec 2014 00:19:09 +0000	0,2878000000	+0,0003
Fri, 19 Dec 2014 09:09:52 +0000	0,2875000000	-0,0026
Sun, 30 Nov 2014 17:22:36 +0000	0,2901000000	+0,0019
Fri, 24 Oct 2014 16:39:20 +0000	0,2882000000	+0,0007
Sat, 27 Sep 2014 17:52:19 +0000	0,2875000000	+0,0013
Wed, 24 Sep 2014 12:40:34 +0000	0,2862000000	+0,0024
Tue, 26 Aug 2014 15:57:55 +0000	0,2838000000	-0,0002
Mon, 25 Aug 2014 15:48:17 +0000	0,2840000000	-0,0004
Thu, 21 Aug 2014 12:42:27 +0000	0,2844000000	+0,0015
Thu, 14 Aug 2014 20:53:07 +0000	0,2829000000	-0,0037
Fri, 01 Aug 2014 08:48:49 +0000	0,2866000000	+0,0015
Sun, 13 Jul 2014 23:55:48 +0000	0,2851000000	-0,0064
Sat, 14 Jun 2014 17:23:17 +0000	0,2915000000	-0,0045
Fri, 09 May 2014 17:22:07 +0000	0,2960000000	-0,0012
Thu, 03 Apr 2014 18:16:48 +0000	0,2972000000	+0,0001
Wed, 02 Apr 2014 17:12:11 +0000	0,2971000000	+0,0012
Thu, 20 Mar 2014 07:41:47 +0000	0,2959000000	-0,0029
Sat, 08 Mar 2014 15:23:48 +0000	0,2988000000	+0,0006
Fri, 07 Mar 2014 06:43:16 +0000	0,2982000000	-0,0118
Tue, 14 Jan 2014 02:20:22 +0000	0,3100000000	-0,0004
Sun, 12 Jan 2014 17:14:39 +0000	0,3104000000	+0,001
Wed, 25 Dec 2013 14:54:59 +0000	0,3094000000	-0,0023
Mon, 16 Dec 2013 07:16:34 +0000	0,3117000000	-0,0006
Mon, 09 Dec 2013 09:06:01 +0000	0,3123000000	+0,0008
Tue, 03 Dec 2013 16:11:24 +0000	0,3115000000	10
Fri, 29 Nov 2013 17:19:32 +0000	0,3116000000	+0,008477452
Wed, 09 Oct 2013 12:32:41 +0000	0,3031225480	-0,001569103
Thu, 03 Oct 2013 15:06:17 +0000	0,3046916510	0
Fri, 27 Sep 2013 04:33:35 +0000	0,3046916510	0
Thu, 26 Sep 2013 21:39:26 +0000	0,3046916510	-0,006679703
Tue, 17 Sep 2013 03:13:49 +0000	0,3113713540	-0,005186513
Sat, 31 Aug 2013 10:36:48 +0000	0,3165578670	+0,001653099
Fri, 23 Aug 2013 11:17:32 +0000	0,3149047680	+0,007540475
Sun, 28 Jul 2013 21:00:13 +0000	0,3073642930	+0,000544346
Thu, 18 Jul 2013 13:20:10 +0000	0,3068199470	-0,001840881
Sun, 23 Jun 2013 03:17:15 +0000	0,3086608280	-0,000266321
Sat, 08 Jun 2013 22:52:50 +0000	0,3089271490	+0,004689988
Thu, 23 May 2013 23:49:08 +0000	0,3042371610	+0,001676113
Wed, 22 May 2013 19:06:09 +0000	0,3025610480	4,277
Mon, 13 May 2013 00:23:47 +0000	0,3025653250	+0,006626655
Tue, 30 Apr 2013 12:45:57 +0000	0,2959386700	+0,007055506
Sat, 20 Apr 2013 16:31:12 +0000	0,2888831640	-0,004203779
Wed, 10 Apr 2013 10:13:48 +0000	0,2930869430	-0,011590867
Mon, 18 Mar 2013 21:10:51 +0000	0,3046778100	-0,007757068
Sat, 02 Mar 2013 09:53:55 +0000	0,3124348780	-0,000102347
Fri, 01 Mar 2013 17:33:51 +0000	0,3125372250	-0,000475391
Wed, 27 Feb 2013 10:46:57 +0000	0,3130126160	-0,002393362
Mon, 18 Feb 2013 06:23:59 +0000	0,3154059780	+0,000131807
Fri, 15 Feb 2013 10:41:12 +0000	0,3152741710	-0,002179983
Tue, 12 Feb 2013 16:15:47 +0000	0,3174541540	+0,000803872
Mon, 11 Feb 2013 06:33:24 +0000	0,3166502820	-0,006908026
Wed, 30 Jan 2013 14:16:11 +0000	0,3235583080	+0,003607151
Thu, 24 Jan 2013 21:17:11 +0000	0,3199511570	-0,000257021
Mon, 21 Jan 2013 05:28:54 +0000	0,3202081780	-0,001228905
Fri, 18 Jan 2013 09:29:38 +0000	0,3214370830	+0,000472223
Fri, 18 Jan 2013 02:26:08 +0000	0,3209648600	-0,005372576
Mon, 14 Jan 2013 20:21:57 +0000	0,3263374360	-0,000101848
Mon, 14 Jan 2013 00:18:54 +0000	0,3264392840	0
Sat, 12 Jan 2013 01:40:19 +0000	0,3264392840	-0,004518195
Tue, 01 Jan 2013 23:48:00 +0000	0,3309574790	-0,000853458
Wed, 26 Dec 2012 10:29:49 +0000	0,3318109370	+0,000669915
Thu, 20 Dec 2012 04:19:56 +0000	0,3311410220	-0,004533825
Mon, 10 Dec 2012 16:04:42 +0000	0,3356748470	-0,000770594
Sun, 02 Dec 2012 07:46:29 +0000	0,3364454410	0
Sat, 01 Dec 2012 11:44:55 +0000	0,3364454410	-0,002070938
Mon, 19 Nov 2012 16:37:04 +0000	0,3385163790	-0,000830806
Wed, 07 Nov 2012 02:59:55 +0000	0,3393471850	-0,000118982
Wed, 31 Oct 2012 00:10:33 +0000	0,3394661670	+3,649
Fri, 26 Oct 2012 19:31:27 +0000	0,3394625180	-0,003687368
Thu, 04 Oct 2012 03:55:50 +0000	0,3431498860	-0,002568018
Thu, 20 Sep 2012 22:10:01 +0000	0,3457179040	+0,000694792
Mon, 17 Sep 2012 18:34:13 +0000	0,3450231120	+0,000350514
Sat, 15 Sep 2012 14:30:42 +0000	0,3446725980	-0,00661098
Wed, 29 Aug 2012 12:18:08 +0000	0,3512835780	-0,00222442
Thu, 09 Aug 2012 21:17:28 +0000	0,3535079980	-0,009273358
Wed, 27 Jun 2012 13:22:54 +0000	0,3627813560	+0,003938141
Thu, 14 Jun 2012 13:41:20 +0000	0,3588432150	+0,000350864
Thu, 14 Jun 2012 08:03:17 +0000	0,3584923510	-0,000562866
Mon, 11 Jun 2012 07:27:17 +0000	0,3590552170	-0,000794345
Sat, 09 Jun 2012 23:45:32 +0000	0,3598495620	+0,003801286
Tue, 27 Mar 2012 23:18:10 +0000	0,3560482760	-0,000105594
Sun, 25 Mar 2012 12:54:29 +0000	0,3561538700	+0,001127561
Wed, 14 Mar 2012 20:36:55 +0000	0,3550263090	+0,000216179
Thu, 08 Mar 2012 15:25:41 +0000	0,3548101300	-0,00729631
Mon, 30 Jan 2012 16:09:17 +0000	0,3621064400	-0,004542411
Wed, 25 Jan 2012 01:34:12 +0000	0,3666488510	-0,002413887
Fri, 13 Jan 2012 22:09:54 +0000	0,3690627380	+0,009123165
Sun, 11 Dec 2011 03:18:55 +0000	0,3599395730	+0,000835949
Fri, 09 Dec 2011 01:34:25 +0000	0,3591036240	+0,001520773
Mon, 05 Dec 2011 15:01:40 +0000	0,3575828510	-0,004447644
Sat, 19 Nov 2011 03:52:37 +0000	0,3620304950	+0,004892022
Tue, 08 Nov 2011 21:14:40 +0000	0,3571384730	+0,001625688
Fri, 28 Oct 2011 09:48:37 +0000	0,3555127850	-0,006559907
Sat, 15 Oct 2011 17:23:02 +0000	0,3620726920	+0,002117131
Sat, 24 Sep 2011 06:49:45 +0000	0,3599555610	+0,002799581
Tue, 20 Sep 2011 07:46:30 +0000	0,3571559800	+0,001151245
Sun, 18 Sep 2011 05:16:02 +0000	0,3560047350	+0,00392415
Sat, 27 Aug 2011 15:54:32 +0000	0,3520805850	+0,001737082
Fri, 26 Aug 2011 19:21:28 +0000	0,3503435030	6,6516
Sun, 21 Aug 2011 22:43:07 +0000	0,3504100190	+0,000632626
Tue, 16 Aug 2011 12:58:56 +0000	0,3497773930	-0,002677697
Sat, 13 Aug 2011 08:36:44 +0000	0,3524550900	+0,000705605
Thu, 11 Aug 2011 01:14:11 +0000	0,3517494850	0

Please note that JMD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 08:46:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Thai baht exchange chart

Note: The Jamaican dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the JMD/THB currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Thai baht pair for a period of 2447 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.