The exchange rate as of today for JMD/TND is JMD per TND, which means that with 100 Jamaican dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for JMD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or TND currencies.

JMD to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:37:34 +0000	0,0198000000	+0,0003
Wed, 18 Oct 2017 10:08:07 +0000	0,0195000000	10
Tue, 17 Oct 2017 08:37:00 +0000	0,0196000000	+0,0002
Mon, 16 Oct 2017 19:16:33 +0000	0,0194000000	0
Mon, 16 Oct 2017 10:44:01 +0000	0,0194000000	+10
Thu, 12 Oct 2017 14:01:32 +0000	0,0193000000	0
Mon, 09 Oct 2017 20:13:12 +0000	0,0193000000	+0,0001
Sat, 30 Sep 2017 07:48:27 +0000	0,0192000000	+0,0003
Sun, 24 Sep 2017 02:49:56 +0000	0,0189000000	+0,0002
Wed, 20 Sep 2017 13:04:44 +0000	0,0187000000	0
Tue, 19 Sep 2017 09:25:54 +0000	0,0187000000	0
Sun, 17 Sep 2017 17:31:48 +0000	0,0187000000	-0,0003
Wed, 13 Sep 2017 21:31:33 +0000	0,0190000000	+0,0002
Wed, 13 Sep 2017 00:05:34 +0000	0,0188000000	+10
Mon, 11 Sep 2017 17:25:53 +0000	0,0187000000	-0,0002
Mon, 04 Sep 2017 22:47:32 +0000	0,0189000000	10
Sun, 03 Sep 2017 19:17:27 +0000	0,0190000000	+10
Fri, 01 Sep 2017 21:25:07 +0000	0,0189000000	0
Mon, 28 Aug 2017 19:58:04 +0000	0,0189000000	10
Sat, 26 Aug 2017 12:15:34 +0000	0,0190000000	0
Fri, 25 Aug 2017 21:06:33 +0000	0,0190000000	10
Thu, 24 Aug 2017 15:52:53 +0000	0,0191000000	0
Thu, 24 Aug 2017 08:39:01 +0000	0,0191000000	10
Wed, 23 Aug 2017 20:19:23 +0000	0,0192000000	+10
Tue, 22 Aug 2017 19:19:39 +0000	0,0191000000	+0,0003
Sun, 20 Aug 2017 01:36:57 +0000	0,0188000000	0
Tue, 15 Aug 2017 03:40:55 +0000	0,0188000000	+10
Sun, 13 Aug 2017 08:24:23 +0000	0,0187000000	0
Sun, 13 Aug 2017 03:06:13 +0000	0,0187000000	10
Fri, 11 Aug 2017 02:34:03 +0000	0,0188000000	-0,0003
Sun, 06 Aug 2017 20:32:33 +0000	0,0191000000	0
Sun, 06 Aug 2017 01:40:52 +0000	0,0191000000	0
Sat, 05 Aug 2017 17:03:16 +0000	0,0191000000	0
Sat, 05 Aug 2017 11:32:10 +0000	0,0191000000	+0,0003
Fri, 04 Aug 2017 20:30:45 +0000	0,0188000000	10
Wed, 02 Aug 2017 19:20:09 +0000	0,0189000000	-0,0002
Sun, 30 Jul 2017 21:19:09 +0000	0,0191000000	+0,0002
Fri, 28 Jul 2017 13:08:37 +0000	0,0189000000	-0,0004
Mon, 24 Jul 2017 20:22:48 +0000	0,0193000000	+0,0006
Mon, 24 Jul 2017 07:02:04 +0000	0,0187000000	10
Fri, 21 Jul 2017 18:31:29 +0000	0,0188000000	-0,0004
Thu, 20 Jul 2017 22:03:48 +0000	0,0192000000	+0,0002
Thu, 20 Jul 2017 05:47:00 +0000	0,0190000000	-0,0002
Tue, 18 Jul 2017 15:46:22 +0000	0,0192000000	-0,0001
Sun, 16 Jul 2017 19:03:26 +0000	0,0193000000	+0,0004
Fri, 30 Jun 2017 07:02:25 +0000	0,0189000000	-0,0002
Thu, 29 Jun 2017 07:52:10 +0000	0,0191000000	+0,0002
Wed, 28 Jun 2017 23:46:01 +0000	0,0189000000	-0,0004
Sun, 25 Jun 2017 17:34:48 +0000	0,0193000000	+0,0002
Tue, 20 Jun 2017 16:59:25 +0000	0,0191000000	0
Mon, 19 Jun 2017 05:26:18 +0000	0,0191000000	0
Thu, 15 Jun 2017 16:32:49 +0000	0,0191000000	+10
Thu, 15 Jun 2017 04:37:30 +0000	0,0190000000	0
Wed, 14 Jun 2017 00:43:29 +0000	0,0190000000	0
Tue, 13 Jun 2017 00:41:13 +0000	0,0190000000	+10
Mon, 12 Jun 2017 02:53:40 +0000	0,0189000000	+10
Sun, 11 Jun 2017 04:58:27 +0000	0,0188000000	+0,0002
Thu, 25 May 2017 20:11:08 +0000	0,0186000000	0
Thu, 25 May 2017 12:20:56 +0000	0,0186000000	-0,0004
Tue, 23 May 2017 19:57:05 +0000	0,0190000000	+0,0004
Mon, 22 May 2017 10:49:44 +0000	0,0186000000	-0,0002
Sun, 21 May 2017 17:39:43 +0000	0,0188000000	0
Sat, 20 May 2017 08:58:28 +0000	0,0188000000	+0,0002
Thu, 18 May 2017 13:19:21 +0000	0,0186000000	-0,0001
Tue, 16 May 2017 21:54:54 +0000	0,0187000000	-0,0002
Tue, 16 May 2017 00:50:18 +0000	0,0189000000	+0,0003
Mon, 15 May 2017 07:42:53 +0000	0,0186000000	-0,0001
Sun, 14 May 2017 17:15:26 +0000	0,0187000000	0
Sat, 13 May 2017 19:11:40 +0000	0,0187000000	+0,0001
Sat, 06 May 2017 19:01:58 +0000	0,0186000000	-0,0005
Sun, 30 Apr 2017 04:53:50 +0000	0,0191000000	+0,0006
Fri, 28 Apr 2017 10:32:44 +0000	0,0185000000	-0,0006
Thu, 27 Apr 2017 12:55:38 +0000	0,0191000000	-0,0005
Mon, 24 Apr 2017 04:01:50 +0000	0,0196000000	+0,0002
Sun, 23 Apr 2017 11:44:30 +0000	0,0194000000	+0,001
Wed, 19 Apr 2017 09:54:02 +0000	0,0184000000	+0,0004
Mon, 17 Apr 2017 03:14:53 +0000	0,0180000000	+10
Thu, 13 Apr 2017 09:47:44 +0000	0,0179000000	+10
Sat, 08 Apr 2017 23:55:54 +0000	0,0178000000	0
Sat, 08 Apr 2017 09:19:52 +0000	0,0178000000	0
Fri, 07 Apr 2017 06:32:59 +0000	0,0178000000	0
Wed, 05 Apr 2017 10:38:18 +0000	0,0178000000	0
Tue, 04 Apr 2017 21:20:08 +0000	0,0178000000	0
Tue, 04 Apr 2017 06:17:49 +0000	0,0178000000	0
Fri, 31 Mar 2017 20:53:50 +0000	0,0178000000	0
Thu, 30 Mar 2017 16:18:38 +0000	0,0178000000	+0,0002
Mon, 27 Mar 2017 23:07:29 +0000	0,0176000000	+10
Mon, 27 Mar 2017 16:29:55 +0000	0,0175000000	-0,0002
Wed, 22 Mar 2017 11:58:10 +0000	0,0177000000	10
Wed, 22 Mar 2017 03:09:26 +0000	0,0178000000	0
Sun, 19 Mar 2017 08:02:58 +0000	0,0178000000	0
Thu, 16 Mar 2017 11:56:50 +0000	0,0178000000	10
Thu, 16 Mar 2017 08:49:03 +0000	0,0179000000	+0,0003
Thu, 16 Mar 2017 05:02:19 +0000	0,0176000000	10
Sat, 11 Mar 2017 23:43:37 +0000	0,0177000000	0
Fri, 10 Mar 2017 18:07:31 +0000	0,0177000000	10
Fri, 10 Mar 2017 04:12:34 +0000	0,0178000000	10
Wed, 08 Mar 2017 20:08:09 +0000	0,0179000000	+10
Tue, 07 Mar 2017 13:29:08 +0000	0,0178000000	0
Sun, 05 Mar 2017 23:03:34 +0000	0,0178000000	0
Sun, 05 Mar 2017 00:23:45 +0000	0,0178000000	-0,0002
Thu, 02 Mar 2017 15:24:20 +0000	0,0180000000	+10
Thu, 02 Mar 2017 01:42:42 +0000	0,0179000000	0
Wed, 01 Mar 2017 00:00:24 +0000	0,0179000000	10
Tue, 28 Feb 2017 20:14:12 +0000	0,0180000000	+10
Tue, 28 Feb 2017 11:33:43 +0000	0,0179000000	0
Mon, 27 Feb 2017 07:57:41 +0000	0,0179000000	0
Sun, 26 Feb 2017 22:10:09 +0000	0,0179000000	0
Fri, 24 Feb 2017 12:41:17 +0000	0,0179000000	10
Mon, 20 Feb 2017 13:25:40 +0000	0,0180000000	+10
Thu, 16 Feb 2017 11:04:36 +0000	0,0179000000	+0,0002
Tue, 14 Feb 2017 04:10:15 +0000	0,0177000000	0
Sun, 12 Feb 2017 03:15:38 +0000	0,0177000000	0
Sat, 11 Feb 2017 04:50:10 +0000	0,0177000000	-0,0002
Thu, 09 Feb 2017 05:43:27 +0000	0,0179000000	0
Wed, 08 Feb 2017 23:32:14 +0000	0,0179000000	+10
Wed, 08 Feb 2017 03:33:21 +0000	0,0178000000	+10
Sat, 04 Feb 2017 12:42:06 +0000	0,0177000000	0
Sat, 04 Feb 2017 09:10:27 +0000	0,0177000000	0
Sat, 04 Feb 2017 02:17:51 +0000	0,0177000000	10
Tue, 31 Jan 2017 10:51:00 +0000	0,0178000000	10
Sun, 29 Jan 2017 01:40:24 +0000	0,0179000000	0
Sat, 28 Jan 2017 03:29:11 +0000	0,0179000000	0
Fri, 27 Jan 2017 10:42:59 +0000	0,0179000000	+0,0003
Tue, 24 Jan 2017 04:37:19 +0000	0,0176000000	-0,0002
Tue, 17 Jan 2017 18:11:21 +0000	0,0178000000	10
Tue, 17 Jan 2017 11:19:18 +0000	0,0179000000	10
Mon, 16 Jan 2017 05:29:57 +0000	0,0180000000	+0,0002
Tue, 10 Jan 2017 16:10:34 +0000	0,0178000000	-0,0003
Tue, 10 Jan 2017 09:59:25 +0000	0,0181000000	+0,0003
Fri, 06 Jan 2017 22:20:48 +0000	0,0178000000	0
Thu, 05 Jan 2017 22:45:36 +0000	0,0178000000	-0,0004
Thu, 05 Jan 2017 09:30:17 +0000	0,0182000000	+0,0002
Tue, 03 Jan 2017 18:08:44 +0000	0,0180000000	+0,0002
Sat, 31 Dec 2016 02:54:30 +0000	0,0178000000	10
Fri, 30 Dec 2016 19:35:32 +0000	0,0179000000	-0,0003
Wed, 28 Dec 2016 14:20:58 +0000	0,0182000000	0
Wed, 28 Dec 2016 07:11:10 +0000	0,0182000000	+0,0002
Mon, 26 Dec 2016 22:52:10 +0000	0,0180000000	0
Sun, 25 Dec 2016 22:57:22 +0000	0,0180000000	0
Sun, 25 Dec 2016 14:18:09 +0000	0,0180000000	0
Sun, 25 Dec 2016 03:55:34 +0000	0,0180000000	0
Sat, 24 Dec 2016 07:42:46 +0000	0,0180000000	0
Fri, 23 Dec 2016 17:21:59 +0000	0,0180000000	0
Thu, 22 Dec 2016 06:36:37 +0000	0,0180000000	-0,0001
Tue, 20 Dec 2016 13:34:06 +0000	0,0181000000	+0,0002
Mon, 19 Dec 2016 15:17:35 +0000	0,0179000000	0
Mon, 19 Dec 2016 11:01:55 +0000	0,0179000000	0
Mon, 19 Dec 2016 02:13:45 +0000	0,0179000000	0
Sun, 18 Dec 2016 03:37:33 +0000	0,0179000000	0
Sun, 18 Dec 2016 00:11:06 +0000	0,0179000000	0
Sat, 17 Dec 2016 12:25:05 +0000	0,0179000000	+10
Tue, 13 Dec 2016 15:35:29 +0000	0,0178000000	10
Tue, 13 Dec 2016 06:55:23 +0000	0,0179000000	0
Mon, 12 Dec 2016 07:46:11 +0000	0,0179000000	0
Fri, 09 Dec 2016 08:27:36 +0000	0,0179000000	0
Thu, 08 Dec 2016 17:51:39 +0000	0,0179000000	+0,0002
Mon, 05 Dec 2016 01:36:11 +0000	0,0177000000	10
Sat, 03 Dec 2016 23:18:32 +0000	0,0178000000	0
Fri, 02 Dec 2016 18:32:48 +0000	0,0178000000	0
Sun, 27 Nov 2016 10:57:13 +0000	0,0178000000	0
Sun, 27 Nov 2016 04:38:03 +0000	0,0178000000	0
Fri, 25 Nov 2016 09:01:08 +0000	0,0178000000	-0,0002
Fri, 25 Nov 2016 01:16:30 +0000	0,0180000000	+0,0002
Tue, 22 Nov 2016 23:40:35 +0000	0,0178000000	+10
Tue, 22 Nov 2016 07:35:00 +0000	0,0177000000	+10
Tue, 15 Nov 2016 07:24:37 +0000	0,0176000000	+0,0004
Fri, 04 Nov 2016 09:56:58 +0000	0,0172000000	-0,0002
Wed, 26 Oct 2016 19:37:29 +0000	0,0174000000	-0,0001
Tue, 25 Oct 2016 22:13:12 +0000	0,0175000000	0
Tue, 25 Oct 2016 00:03:57 +0000	0,0175000000	0
Wed, 19 Oct 2016 02:00:04 +0000	0,0175000000	0
Tue, 18 Oct 2016 19:53:04 +0000	0,0175000000	10
Mon, 17 Oct 2016 19:25:11 +0000	0,0176000000	0
Mon, 17 Oct 2016 03:52:13 +0000	0,0176000000	+10
Sat, 15 Oct 2016 00:34:53 +0000	0,0175000000	+0,0001
Fri, 14 Oct 2016 13:08:07 +0000	0,0174000000	0
Thu, 13 Oct 2016 00:55:54 +0000	0,0174000000	+0,0002
Mon, 03 Oct 2016 17:35:36 +0000	0,0172000000	-0,0002
Sun, 02 Oct 2016 17:28:08 +0000	0,0174000000	+10
Wed, 28 Sep 2016 13:16:24 +0000	0,0173000000	0
Sat, 24 Sep 2016 05:08:55 +0000	0,0173000000	0
Thu, 22 Sep 2016 20:15:13 +0000	0,0173000000	0
Thu, 22 Sep 2016 14:26:39 +0000	0,0173000000	0
Sun, 18 Sep 2016 15:06:13 +0000	0,0173000000	0
Wed, 14 Sep 2016 03:54:04 +0000	0,0173000000	+10
Sat, 10 Sep 2016 21:28:45 +0000	0,0172000000	10
Fri, 09 Sep 2016 15:01:34 +0000	0,0173000000	0
Fri, 09 Sep 2016 09:19:05 +0000	0,0173000000	0
Wed, 07 Sep 2016 12:47:37 +0000	0,0173000000	0
Wed, 07 Sep 2016 03:26:39 +0000	0,0173000000	10
Sat, 03 Sep 2016 15:03:33 +0000	0,0174000000	0
Wed, 31 Aug 2016 18:37:04 +0000	0,0174000000	+0,0002
Fri, 26 Aug 2016 13:13:38 +0000	0,0172000000	10
Thu, 25 Aug 2016 23:45:17 +0000	0,0173000000	0
Tue, 16 Aug 2016 15:31:28 +0000	0,0173000000	10
Sun, 14 Aug 2016 19:27:45 +0000	0,0174000000	-0,0001
Fri, 12 Aug 2016 02:14:20 +0000	0,0175000000	0
Sun, 07 Aug 2016 19:42:18 +0000	0,0175000000	-0,0002
Mon, 25 Jul 2016 17:08:26 +0000	0,0177000000	+10
Wed, 20 Jul 2016 22:46:00 +0000	0,0176000000	+0,0002
Sun, 17 Jul 2016 20:09:09 +0000	0,0174000000	0
Sun, 17 Jul 2016 17:03:51 +0000	0,0174000000	0
Sun, 17 Jul 2016 11:15:55 +0000	0,0174000000	-0,0001
Fri, 15 Jul 2016 14:02:58 +0000	0,0175000000	+0,0001
Thu, 14 Jul 2016 03:09:58 +0000	0,0174000000	0
Thu, 07 Jul 2016 23:25:30 +0000	0,0174000000	+10
Sun, 03 Jul 2016 14:59:30 +0000	0,0173000000	10
Wed, 29 Jun 2016 02:46:51 +0000	0,0174000000	-0,0002
Mon, 27 Jun 2016 04:16:10 +0000	0,0176000000	+0,0004
Thu, 23 Jun 2016 19:13:26 +0000	0,0172000000	0
Wed, 22 Jun 2016 21:24:02 +0000	0,0172000000	10
Sun, 19 Jun 2016 13:01:16 +0000	0,0173000000	0
Sat, 18 Jun 2016 20:21:59 +0000	0,0173000000	0
Sat, 18 Jun 2016 01:27:35 +0000	0,0173000000	0
Tue, 14 Jun 2016 18:10:41 +0000	0,0173000000	+10
Sun, 12 Jun 2016 16:58:44 +0000	0,0172000000	+0,0004
Wed, 08 Jun 2016 23:21:26 +0000	0,0168000000	-0,0002
Tue, 07 Jun 2016 09:24:00 +0000	0,0170000000	0
Wed, 01 Jun 2016 09:07:28 +0000	0,0170000000	+0,0003
Sat, 21 May 2016 02:00:42 +0000	0,0167000000	0
Thu, 19 May 2016 18:04:25 +0000	0,0167000000	+10
Tue, 17 May 2016 01:55:21 +0000	0,0166000000	+0,0002
Tue, 10 May 2016 19:24:25 +0000	0,0164000000	0
Mon, 09 May 2016 20:35:02 +0000	0,0164000000	+0,0002
Tue, 03 May 2016 04:15:39 +0000	0,0162000000	0
Mon, 02 May 2016 21:02:06 +0000	0,0162000000	10
Fri, 29 Apr 2016 23:50:49 +0000	0,0163000000	-0,0002
Mon, 25 Apr 2016 03:28:26 +0000	0,0165000000	10
Sat, 23 Apr 2016 14:38:48 +0000	0,0166000000	0
Sat, 23 Apr 2016 05:58:44 +0000	0,0166000000	+10
Fri, 22 Apr 2016 20:03:42 +0000	0,0165000000	0
Sat, 16 Apr 2016 07:43:35 +0000	0,0165000000	10
Sun, 10 Apr 2016 20:53:49 +0000	0,0166000000	+10
Wed, 06 Apr 2016 15:38:04 +0000	0,0165000000	0
Sun, 03 Apr 2016 22:36:10 +0000	0,0165000000	0
Sat, 02 Apr 2016 19:47:56 +0000	0,0165000000	+10
Thu, 31 Mar 2016 18:23:28 +0000	0,0164000000	-0,0003
Sun, 27 Mar 2016 11:46:40 +0000	0,0167000000	0
Sat, 26 Mar 2016 10:00:55 +0000	0,0167000000	+0,0002
Sun, 20 Mar 2016 20:03:48 +0000	0,0165000000	0
Fri, 18 Mar 2016 14:22:07 +0000	0,0165000000	10
Mon, 14 Mar 2016 23:31:26 +0000	0,0166000000	0
Sat, 12 Mar 2016 13:51:54 +0000	0,0166000000	-0,0002
Wed, 09 Mar 2016 10:30:47 +0000	0,0168000000	+10
Sat, 05 Mar 2016 12:10:16 +0000	0,0167000000	-0,0002
Thu, 03 Mar 2016 14:03:44 +0000	0,0169000000	0
Thu, 03 Mar 2016 04:38:35 +0000	0,0169000000	0
Fri, 26 Feb 2016 23:14:45 +0000	0,0169000000	+10
Wed, 24 Feb 2016 14:29:41 +0000	0,0168000000	+10
Sun, 21 Feb 2016 07:59:45 +0000	0,0167000000	0
Sun, 21 Feb 2016 04:44:24 +0000	0,0167000000	0
Sat, 20 Feb 2016 12:21:52 +0000	0,0167000000	+10
Thu, 18 Feb 2016 09:58:43 +0000	0,0166000000	0
Tue, 16 Feb 2016 12:41:40 +0000	0,0166000000	0
Mon, 15 Feb 2016 21:27:48 +0000	0,0166000000	+10
Wed, 10 Feb 2016 19:14:26 +0000	0,0165000000	-0,0003
Fri, 29 Jan 2016 12:05:29 +0000	0,0168000000	10
Wed, 20 Jan 2016 07:21:12 +0000	0,0169000000	0
Thu, 07 Jan 2016 21:38:17 +0000	0,0169000000	-0,0002
Tue, 05 Jan 2016 22:21:17 +0000	0,0171000000	0
Tue, 05 Jan 2016 10:40:24 +0000	0,0171000000	+10
Tue, 05 Jan 2016 01:28:01 +0000	0,0170000000	0
Sun, 03 Jan 2016 09:39:25 +0000	0,0170000000	+0,0002
Sat, 26 Dec 2015 13:28:26 +0000	0,0168000000	0
Fri, 25 Dec 2015 11:46:46 +0000	0,0168000000	0
Fri, 25 Dec 2015 00:43:03 +0000	0,0168000000	10
Tue, 22 Dec 2015 21:26:41 +0000	0,0169000000	+10
Mon, 21 Dec 2015 22:22:03 +0000	0,0168000000	10
Sun, 20 Dec 2015 14:37:59 +0000	0,0169000000	-0,0001
Thu, 17 Dec 2015 18:10:59 +0000	0,0170000000	+0,0002
Wed, 16 Dec 2015 23:57:07 +0000	0,0168000000	0
Sun, 13 Dec 2015 03:23:37 +0000	0,0168000000	0
Sun, 13 Dec 2015 00:10:59 +0000	0,0168000000	0
Thu, 10 Dec 2015 23:25:25 +0000	0,0168000000	10
Mon, 07 Dec 2015 20:18:28 +0000	0,0169000000	0
Mon, 07 Dec 2015 05:09:30 +0000	0,0169000000	0
Sat, 05 Dec 2015 18:06:32 +0000	0,0169000000	-0,0004
Wed, 02 Dec 2015 06:58:04 +0000	0,0173000000	+10
Thu, 26 Nov 2015 06:41:32 +0000	0,0172000000	0
Tue, 24 Nov 2015 21:31:04 +0000	0,0172000000	+0,0002
Thu, 19 Nov 2015 21:13:03 +0000	0,0170000000	0
Mon, 16 Nov 2015 10:56:22 +0000	0,0170000000	0
Mon, 16 Nov 2015 02:45:16 +0000	0,0170000000	0
Sun, 15 Nov 2015 14:29:00 +0000	0,0170000000	0
Sun, 08 Nov 2015 20:03:58 +0000	0,0170000000	0
Sun, 08 Nov 2015 13:14:28 +0000	0,0170000000	0
Sun, 08 Nov 2015 03:15:32 +0000	0,0170000000	+0,0002
Fri, 06 Nov 2015 10:14:39 +0000	0,0168000000	0
Fri, 06 Nov 2015 01:02:09 +0000	0,0168000000	+10
Sat, 31 Oct 2015 18:07:43 +0000	0,0167000000	10
Thu, 29 Oct 2015 23:29:29 +0000	0,0168000000	+10
Tue, 27 Oct 2015 09:17:41 +0000	0,0167000000	0
Tue, 27 Oct 2015 02:59:56 +0000	0,0167000000	0
Sat, 24 Oct 2015 18:36:00 +0000	0,0167000000	0
Fri, 23 Oct 2015 14:46:55 +0000	0,0167000000	+0,0003
Mon, 19 Oct 2015 19:30:53 +0000	0,0164000000	0
Sat, 17 Oct 2015 11:13:39 +0000	0,0164000000	0
Sat, 17 Oct 2015 01:56:50 +0000	0,0164000000	+0,0001
Fri, 16 Oct 2015 09:17:19 +0000	0,0163000000	0
Thu, 15 Oct 2015 15:54:34 +0000	0,0163000000	-0,0001
Mon, 12 Oct 2015 04:24:03 +0000	0,0164000000	0
Sun, 11 Oct 2015 21:55:32 +0000	0,0164000000	0
Sat, 10 Oct 2015 12:30:43 +0000	0,0164000000	-0,0002
Wed, 30 Sep 2015 23:04:35 +0000	0,0166000000	+10
Tue, 29 Sep 2015 09:44:36 +0000	0,0165000000	10
Sun, 27 Sep 2015 17:25:12 +0000	0,0166000000	0
Sun, 27 Sep 2015 03:01:07 +0000	0,0166000000	10
Wed, 23 Sep 2015 09:54:04 +0000	0,0167000000	0
Wed, 23 Sep 2015 05:47:30 +0000	0,0167000000	+0,0002
Sun, 20 Sep 2015 07:50:28 +0000	0,0165000000	0
Sat, 19 Sep 2015 10:31:58 +0000	0,0165000000	0
Sat, 19 Sep 2015 06:47:29 +0000	0,0165000000	0
Wed, 16 Sep 2015 07:39:52 +0000	0,0165000000	0
Mon, 14 Sep 2015 06:24:38 +0000	0,0165000000	+10
Sat, 12 Sep 2015 10:48:39 +0000	0,0164000000	-0,0003
Mon, 07 Sep 2015 07:25:20 +0000	0,0167000000	0
Sat, 05 Sep 2015 07:07:17 +0000	0,0167000000	+10
Thu, 03 Sep 2015 04:15:10 +0000	0,0166000000	10
Fri, 28 Aug 2015 05:30:38 +0000	0,0167000000	0
Fri, 28 Aug 2015 01:35:58 +0000	0,0167000000	+0,0003
Sat, 22 Aug 2015 02:43:35 +0000	0,0164000000	-0,0003
Thu, 20 Aug 2015 04:14:44 +0000	0,0167000000	10
Wed, 19 Aug 2015 05:48:29 +0000	0,0168000000	+10
Thu, 13 Aug 2015 10:58:37 +0000	0,0167000000	10
Sun, 09 Aug 2015 13:30:56 +0000	0,0168000000	0
Thu, 30 Jul 2015 06:34:11 +0000	0,0168000000	+10
Tue, 28 Jul 2015 15:11:29 +0000	0,0167000000	-0,0002
Sun, 19 Jul 2015 21:14:12 +0000	0,0169000000	0
Fri, 17 Jul 2015 00:34:02 +0000	0,0169000000	+10
Wed, 15 Jul 2015 12:18:55 +0000	0,0168000000	0
Wed, 01 Jul 2015 18:01:42 +0000	0,0168000000	+0,0002
Tue, 23 Jun 2015 00:35:25 +0000	0,0166000000	+10
Mon, 22 Jun 2015 13:19:46 +0000	0,0165000000	10
Sat, 20 Jun 2015 03:47:20 +0000	0,0166000000	0
Thu, 18 Jun 2015 20:03:39 +0000	0,0166000000	0
Tue, 16 Jun 2015 01:21:00 +0000	0,0166000000	10
Sun, 14 Jun 2015 15:21:34 +0000	0,0167000000	0
Sun, 14 Jun 2015 01:37:15 +0000	0,0167000000	0
Sat, 13 Jun 2015 17:26:16 +0000	0,0167000000	10
Sat, 06 Jun 2015 00:28:58 +0000	0,0168000000	+10
Thu, 04 Jun 2015 16:46:04 +0000	0,0167000000	0
Thu, 04 Jun 2015 07:50:31 +0000	0,0167000000	-0,0002
Sun, 24 May 2015 03:40:31 +0000	0,0169000000	+0,0003
Tue, 19 May 2015 03:22:04 +0000	0,0166000000	10
Sun, 10 May 2015 15:49:09 +0000	0,0167000000	-0,0002
Sat, 25 Apr 2015 16:39:04 +0000	0,0169000000	0
Mon, 06 Apr 2015 11:26:35 +0000	0,0169000000	0
Fri, 03 Apr 2015 22:41:22 +0000	0,0169000000	0
Mon, 30 Mar 2015 17:53:51 +0000	0,0169000000	0
Sun, 22 Mar 2015 07:28:50 +0000	0,0169000000	0
Wed, 18 Mar 2015 21:16:01 +0000	0,0169000000	-0,0004
Mon, 16 Mar 2015 05:10:47 +0000	0,0173000000	+10
Sun, 08 Mar 2015 06:26:08 +0000	0,0172000000	0
Sat, 07 Mar 2015 18:03:18 +0000	0,0172000000	+0,0003
Fri, 27 Feb 2015 23:57:59 +0000	0,0169000000	+10
Tue, 24 Feb 2015 22:38:57 +0000	0,0168000000	+0,0002
Thu, 19 Feb 2015 02:45:32 +0000	0,0166000000	0
Wed, 18 Feb 2015 20:15:01 +0000	0,0166000000	10
Thu, 12 Feb 2015 20:55:32 +0000	0,0167000000	0
Wed, 11 Feb 2015 22:17:29 +0000	0,0167000000	0
Wed, 21 Jan 2015 04:22:06 +0000	0,0167000000	+0,0003
Sat, 03 Jan 2015 01:39:21 +0000	0,0164000000	+0,0001
Sat, 27 Dec 2014 05:50:20 +0000	0,0163000000	0
Thu, 18 Dec 2014 06:15:49 +0000	0,0163000000	+10
Mon, 01 Dec 2014 13:29:28 +0000	0,0162000000	10
Thu, 06 Nov 2014 07:05:19 +0000	0,0163000000	+0,0004
Mon, 13 Oct 2014 13:52:36 +0000	0,0159000000	+0,0002
Fri, 12 Sep 2014 21:26:05 +0000	0,0157000000	+0,0002
Sun, 31 Aug 2014 17:02:08 +0000	0,0155000000	+10
Sun, 24 Aug 2014 02:36:04 +0000	0,0154000000	0
Thu, 21 Aug 2014 18:52:19 +0000	0,0154000000	+0,0002
Thu, 14 Aug 2014 20:53:17 +0000	0,0152000000	-0,0002
Sun, 20 Jul 2014 03:53:26 +0000	0,0154000000	+0,0001
Wed, 16 Jul 2014 19:26:08 +0000	0,0153000000	+0,0003
Mon, 16 Jun 2014 22:58:02 +0000	0,0150000000	+0,0003
Sun, 25 May 2014 11:20:02 +0000	0,0147000000	+10
Tue, 06 May 2014 06:39:36 +0000	0,0146000000	+10
Sat, 03 May 2014 03:59:20 +0000	0,0145000000	0
Tue, 22 Apr 2014 03:43:40 +0000	0,0145000000	+0,0001
Sun, 20 Apr 2014 04:23:05 +0000	0,0144000000	-0,0001
Fri, 04 Apr 2014 00:35:21 +0000	0,0145000000	+0,0001
Tue, 01 Apr 2014 15:12:18 +0000	0,0144000000	-0,0003
Mon, 17 Feb 2014 05:20:29 +0000	0,0147000000	-0,0001
Tue, 11 Feb 2014 13:01:06 +0000	0,0148000000	-0,0008
Wed, 15 Jan 2014 10:07:37 +0000	0,0156000000	0
Wed, 08 Jan 2014 01:59:31 +0000	0,0156000000	0
Thu, 26 Dec 2013 04:02:09 +0000	0,0156000000	-0,0007
Sun, 01 Dec 2013 17:59:19 +0000	0,0163000000	+0,0006560419
Sat, 02 Nov 2013 23:14:55 +0000	0,0156439581	+3,969225
Mon, 28 Oct 2013 05:14:28 +0000	0,0156042659	1,9335
Sun, 27 Oct 2013 13:21:45 +0000	0,0156061994	-0,0002413274
Sat, 12 Oct 2013 01:38:23 +0000	0,0158475268	6,42472
Sun, 06 Oct 2013 20:32:07 +0000	0,0159117740	-0,0001685153
Sat, 28 Sep 2013 10:48:29 +0000	0,0160802893	+4,83435
Wed, 25 Sep 2013 01:33:57 +0000	0,0160319458	-0,0002707099
Sat, 31 Aug 2013 11:29:39 +0000	0,0163026557	+0,000160176
Sun, 25 Aug 2013 06:02:15 +0000	0,0161424797	3,96781
Sun, 11 Aug 2013 07:54:24 +0000	0,0161821578	-0,0001910889
Thu, 27 Jun 2013 22:25:41 +0000	0,0163732467	0
Thu, 27 Jun 2013 16:12:14 +0000	0,0163732467	+0,0001760168
Fri, 14 Jun 2013 06:07:22 +0000	0,0161972299	-0,0003748157
Fri, 31 May 2013 05:25:06 +0000	0,0165720456	+0,0002591687
Tue, 30 Apr 2013 09:35:28 +0000	0,0163128769	0
Sun, 28 Apr 2013 15:41:42 +0000	0,0163128769	0
Sat, 27 Apr 2013 11:03:28 +0000	0,0163128769	+0,0003505899
Wed, 10 Apr 2013 07:15:45 +0000	0,0159622870	-0,0003188972
Sun, 31 Mar 2013 20:25:40 +0000	0,0162811842	0
Sat, 30 Mar 2013 10:09:30 +0000	0,0162811842	+4,6843
Thu, 28 Mar 2013 03:22:42 +0000	0,0162764999	2,76844
Wed, 20 Mar 2013 16:58:23 +0000	0,0163041843	6,524825
Thu, 14 Mar 2013 20:58:30 +0000	0,0163694325	-0,0002724972
Thu, 07 Mar 2013 14:46:35 +0000	0,0166419297	+0,0001123142
Wed, 06 Mar 2013 04:04:57 +0000	0,0165296155	1,785265
Thu, 28 Feb 2013 02:40:02 +0000	0,0165474681	+0,0001246098
Fri, 15 Feb 2013 10:41:12 +0000	0,0164228583	-0,0001466889
Tue, 12 Feb 2013 16:15:47 +0000	0,0165695472	+3,40002
Mon, 11 Feb 2013 06:33:30 +0000	0,0165355470	-0,0002935574
Tue, 29 Jan 2013 19:42:37 +0000	0,0168291044	+7,26228
Sat, 12 Jan 2013 01:49:14 +0000	0,0167564816	-0,0002424262
Thu, 10 Jan 2013 09:02:53 +0000	0,0169989078	+0,0001887531
Mon, 07 Jan 2013 03:21:35 +0000	0,0168101547	0
Fri, 04 Jan 2013 03:48:21 +0000	0,0168101547	+3,422255
Tue, 01 Jan 2013 23:49:25 +0000	0,0167759322	-0,000136095
Mon, 17 Dec 2012 09:17:37 +0000	0,0169120272	-0,0006644075
Sun, 11 Nov 2012 11:05:50 +0000	0,0175764347	+9,525775
Fri, 12 Oct 2012 11:55:22 +0000	0,0174811770	8,21806
Thu, 11 Oct 2012 00:28:46 +0000	0,0175633576	+3,58517
Tue, 09 Oct 2012 15:50:54 +0000	0,0175275059	+3,66444
Fri, 21 Sep 2012 18:25:49 +0000	0,0174908615	+8,33332
Tue, 18 Sep 2012 06:13:52 +0000	0,0174075283	-0,0005016016
Wed, 05 Sep 2012 18:29:55 +0000	0,0179091299	-0,0002187887
Wed, 15 Aug 2012 04:10:38 +0000	0,0181279186	2,0728
Mon, 13 Aug 2012 22:49:08 +0000	0,0181299914	+4,7622
Fri, 29 Jun 2012 13:35:13 +0000	0,0180823694	+3,70177
Mon, 18 Jun 2012 16:03:06 +0000	0,0180453517	-0,0001447886
Thu, 14 Jun 2012 09:53:19 +0000	0,0181901403	+1,0122
Mon, 11 Jun 2012 05:58:22 +0000	0,0181800183	-0,0003182015
Mon, 04 Jun 2012 04:39:59 +0000	0,0184982198	8,606115
Thu, 31 May 2012 04:47:55 +0000	0,0185842809	+0,0006622914
Fri, 04 May 2012 22:28:32 +0000	0,0179219895	+0,0004789153
Thu, 08 Mar 2012 15:25:43 +0000	0,0174430742	1,14559
Mon, 06 Feb 2012 21:16:38 +0000	0,0174545301	0
Mon, 06 Feb 2012 07:01:06 +0000	0,0174545301	-0,0001457524
Thu, 02 Feb 2012 19:48:55 +0000	0,0176002825	+0,0005300918
Thu, 08 Dec 2011 08:22:30 +0000	0,0170701907	8,85565
Tue, 29 Nov 2011 09:20:49 +0000	0,0171587467	+0,0004840797
Fri, 04 Nov 2011 18:40:19 +0000	0,0166746670	+0,0003894459
Sat, 29 Oct 2011 10:21:29 +0000	0,0162852211	-0,0004405967
Tue, 11 Oct 2011 04:10:20 +0000	0,0167258178	-0,000137225
Sat, 01 Oct 2011 03:30:06 +0000	0,0168630428	+0,0003094864
Wed, 21 Sep 2011 13:00:22 +0000	0,0165535564	2,79645
Sun, 18 Sep 2011 04:05:21 +0000	0,0165815209	+0,0002793706
Thu, 08 Sep 2011 10:59:59 +0000	0,0163021503	5,26304
Wed, 07 Sep 2011 12:00:41 +0000	0,0163547807	+0,0003290693
Tue, 23 Aug 2011 07:13:10 +0000	0,0160257114	1,91065
Sun, 21 Aug 2011 04:07:20 +0000	0,0160448179	0
Sat, 20 Aug 2011 10:07:42 +0000	0,0160448179	2,86924
Tue, 16 Aug 2011 12:57:24 +0000	0,0160735103	-0,000196563
Sat, 13 Aug 2011 06:02:57 +0000	0,0162700733	0
Sat, 13 Aug 2011 01:40:57 +0000	0,0162700733	0

Please note that JMD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:37:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Tunisian dinar exchange chart

Note: The Jamaican dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the JMD/TND currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Tunisian dinar pair for a period of 2269 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).