The exchange rate as of today for JMD/TRY is JMD per TRY, which means that with 100 Jamaican dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for JMD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or TRY currencies.

JMD to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 10:24:21 +0000	0,0299000000	+0,0008
Mon, 23 Oct 2017 02:52:29 +0000	0,0291000000	+0,0002
Sat, 21 Oct 2017 16:30:40 +0000	0,0289000000	+10
Fri, 20 Oct 2017 03:03:07 +0000	0,0288000000	10
Thu, 19 Oct 2017 12:58:34 +0000	0,0289000000	-0,0001
Thu, 19 Oct 2017 07:12:24 +0000	0,0290000000	+0,0002
Tue, 17 Oct 2017 11:05:29 +0000	0,0288000000	+0,0003
Mon, 16 Oct 2017 07:56:27 +0000	0,0285000000	10
Tue, 10 Oct 2017 19:20:08 +0000	0,0286000000	-0,0002
Mon, 09 Oct 2017 09:30:25 +0000	0,0288000000	+0,0012
Tue, 03 Oct 2017 17:12:38 +0000	0,0276000000	+10
Mon, 02 Oct 2017 16:41:42 +0000	0,0275000000	-0,0003
Mon, 02 Oct 2017 02:21:12 +0000	0,0278000000	0
Sat, 30 Sep 2017 17:42:12 +0000	0,0278000000	+0,001
Thu, 21 Sep 2017 17:06:40 +0000	0,0268000000	+10
Wed, 20 Sep 2017 15:54:42 +0000	0,0267000000	0
Wed, 20 Sep 2017 12:40:36 +0000	0,0267000000	-0,0002
Tue, 19 Sep 2017 00:46:55 +0000	0,0269000000	+0,0005
Sun, 17 Sep 2017 18:34:22 +0000	0,0264000000	0
Fri, 15 Sep 2017 07:19:26 +0000	0,0264000000	-0,0003
Wed, 13 Sep 2017 22:43:39 +0000	0,0267000000	+0,0003
Sat, 09 Sep 2017 07:29:06 +0000	0,0264000000	-0,0002
Sat, 02 Sep 2017 23:46:54 +0000	0,0266000000	-0,0003
Tue, 29 Aug 2017 07:20:32 +0000	0,0269000000	0
Mon, 28 Aug 2017 19:36:23 +0000	0,0269000000	0
Fri, 25 Aug 2017 17:18:09 +0000	0,0269000000	-0,0003
Fri, 25 Aug 2017 03:32:01 +0000	0,0272000000	-0,0003
Sat, 19 Aug 2017 11:40:30 +0000	0,0275000000	0
Thu, 17 Aug 2017 09:41:01 +0000	0,0275000000	-0,0002
Sat, 12 Aug 2017 02:57:47 +0000	0,0277000000	0
Fri, 11 Aug 2017 23:13:22 +0000	0,0277000000	0
Thu, 10 Aug 2017 11:14:04 +0000	0,0277000000	0
Fri, 04 Aug 2017 10:56:41 +0000	0,0277000000	0
Fri, 04 Aug 2017 00:06:28 +0000	0,0277000000	+10
Sun, 30 Jul 2017 00:32:22 +0000	0,0276000000	0
Sat, 29 Jul 2017 13:24:15 +0000	0,0276000000	10
Thu, 27 Jul 2017 17:23:18 +0000	0,0277000000	+10
Thu, 27 Jul 2017 10:44:00 +0000	0,0276000000	-0,0004
Wed, 26 Jul 2017 05:50:42 +0000	0,0280000000	+0,0004
Mon, 24 Jul 2017 05:29:29 +0000	0,0276000000	10
Fri, 21 Jul 2017 12:13:00 +0000	0,0277000000	+10
Sat, 15 Jul 2017 02:49:57 +0000	0,0276000000	-0,0003
Fri, 14 Jul 2017 00:28:55 +0000	0,0279000000	-0,0004
Thu, 13 Jul 2017 00:51:46 +0000	0,0283000000	+10
Wed, 12 Jul 2017 11:02:48 +0000	0,0282000000	10
Mon, 10 Jul 2017 04:09:38 +0000	0,0283000000	+0,0005
Tue, 04 Jul 2017 10:55:56 +0000	0,0278000000	+0,0004
Sun, 02 Jul 2017 03:18:29 +0000	0,0274000000	+0,0002
Mon, 26 Jun 2017 09:41:07 +0000	0,0272000000	0
Mon, 26 Jun 2017 02:26:39 +0000	0,0272000000	-0,0001
Sun, 25 Jun 2017 09:49:05 +0000	0,0273000000	-0,0002
Wed, 21 Jun 2017 05:20:10 +0000	0,0275000000	0
Tue, 20 Jun 2017 15:26:07 +0000	0,0275000000	+0,0003
Sun, 18 Jun 2017 18:55:09 +0000	0,0272000000	0
Fri, 16 Jun 2017 13:25:12 +0000	0,0272000000	+0,0002
Thu, 15 Jun 2017 04:37:33 +0000	0,0270000000	-0,0002
Wed, 14 Jun 2017 07:02:29 +0000	0,0272000000	0
Tue, 13 Jun 2017 00:01:00 +0000	0,0272000000	-0,0002
Sun, 11 Jun 2017 06:15:11 +0000	0,0274000000	+10
Thu, 08 Jun 2017 23:21:41 +0000	0,0273000000	0
Thu, 08 Jun 2017 17:19:04 +0000	0,0273000000	10
Wed, 07 Jun 2017 15:13:20 +0000	0,0274000000	10
Sat, 27 May 2017 03:17:51 +0000	0,0275000000	+10
Fri, 26 May 2017 00:39:54 +0000	0,0274000000	0
Thu, 25 May 2017 05:33:59 +0000	0,0274000000	0
Tue, 23 May 2017 00:13:06 +0000	0,0274000000	10
Mon, 22 May 2017 05:52:41 +0000	0,0275000000	10
Sun, 21 May 2017 03:11:27 +0000	0,0276000000	+0,0002
Tue, 16 May 2017 12:00:11 +0000	0,0274000000	0
Mon, 15 May 2017 12:25:03 +0000	0,0274000000	-0,0003
Thu, 11 May 2017 01:43:38 +0000	0,0277000000	+0,0002
Thu, 04 May 2017 19:59:10 +0000	0,0275000000	+10
Tue, 02 May 2017 20:25:05 +0000	0,0274000000	-0,0003
Fri, 28 Apr 2017 07:43:20 +0000	0,0277000000	0
Fri, 28 Apr 2017 01:33:23 +0000	0,0277000000	-0,0002
Wed, 26 Apr 2017 16:22:58 +0000	0,0279000000	-0,0007
Wed, 19 Apr 2017 09:54:22 +0000	0,0286000000	+10
Tue, 18 Apr 2017 23:55:42 +0000	0,0285000000	-0,0002
Sat, 15 Apr 2017 21:10:37 +0000	0,0287000000	+10
Fri, 14 Apr 2017 08:07:21 +0000	0,0286000000	+0,0002
Wed, 12 Apr 2017 20:33:00 +0000	0,0284000000	-0,0007
Sat, 08 Apr 2017 05:24:28 +0000	0,0291000000	+0,0002
Wed, 05 Apr 2017 10:38:20 +0000	0,0289000000	+0,0006
Mon, 03 Apr 2017 03:12:03 +0000	0,0283000000	+0,0002
Mon, 27 Mar 2017 15:01:08 +0000	0,0281000000	10
Wed, 22 Mar 2017 11:15:23 +0000	0,0282000000	0
Wed, 22 Mar 2017 01:28:49 +0000	0,0282000000	0
Mon, 20 Mar 2017 12:09:30 +0000	0,0282000000	+10
Sat, 18 Mar 2017 05:44:39 +0000	0,0281000000	-0,001
Tue, 14 Mar 2017 21:16:53 +0000	0,0291000000	0
Tue, 14 Mar 2017 16:29:39 +0000	0,0291000000	0
Mon, 13 Mar 2017 22:08:07 +0000	0,0291000000	0
Mon, 13 Mar 2017 03:31:43 +0000	0,0291000000	+10
Sat, 11 Mar 2017 07:58:17 +0000	0,0290000000	0
Fri, 10 Mar 2017 18:07:33 +0000	0,0290000000	+0,0004
Wed, 08 Mar 2017 04:10:33 +0000	0,0286000000	0
Tue, 07 Mar 2017 20:32:55 +0000	0,0286000000	-0,0004
Fri, 03 Mar 2017 03:43:34 +0000	0,0290000000	+0,0008
Tue, 28 Feb 2017 08:58:19 +0000	0,0282000000	0
Sun, 26 Feb 2017 05:31:53 +0000	0,0282000000	0
Sat, 25 Feb 2017 17:22:58 +0000	0,0282000000	0
Sat, 25 Feb 2017 07:34:55 +0000	0,0282000000	0
Fri, 24 Feb 2017 16:44:46 +0000	0,0282000000	-0,0002
Mon, 20 Feb 2017 19:32:55 +0000	0,0284000000	10
Fri, 17 Feb 2017 16:44:14 +0000	0,0285000000	-0,0002
Fri, 17 Feb 2017 07:36:02 +0000	0,0287000000	0
Thu, 16 Feb 2017 04:40:33 +0000	0,0287000000	-0,0002
Wed, 15 Feb 2017 13:56:33 +0000	0,0289000000	+0,0004
Mon, 13 Feb 2017 18:11:07 +0000	0,0285000000	-0,0002
Fri, 10 Feb 2017 05:41:40 +0000	0,0287000000	-0,0002
Wed, 08 Feb 2017 21:04:45 +0000	0,0289000000	-0,0001
Thu, 02 Feb 2017 22:50:23 +0000	0,0290000000	0
Thu, 02 Feb 2017 16:59:18 +0000	0,0290000000	-0,0004
Tue, 31 Jan 2017 11:27:05 +0000	0,0294000000	-0,0007
Mon, 30 Jan 2017 05:45:11 +0000	0,0301000000	+10
Sun, 29 Jan 2017 01:40:28 +0000	0,0300000000	10
Fri, 27 Jan 2017 13:42:54 +0000	0,0301000000	+0,0009
Tue, 24 Jan 2017 15:55:43 +0000	0,0292000000	0
Sat, 21 Jan 2017 11:42:20 +0000	0,0292000000	-0,0002
Wed, 18 Jan 2017 21:13:04 +0000	0,0294000000	+0,0002
Wed, 18 Jan 2017 02:59:40 +0000	0,0292000000	+0,0003
Sun, 15 Jan 2017 04:56:37 +0000	0,0289000000	+0,0007
Fri, 06 Jan 2017 14:59:29 +0000	0,0282000000	+0,0003
Thu, 05 Jan 2017 20:26:23 +0000	0,0279000000	+0,0002
Wed, 04 Jan 2017 16:07:51 +0000	0,0277000000	10
Wed, 04 Jan 2017 05:21:22 +0000	0,0278000000	+0,0003
Mon, 02 Jan 2017 13:18:07 +0000	0,0275000000	+0,0002
Sat, 31 Dec 2016 02:08:22 +0000	0,0273000000	0
Thu, 29 Dec 2016 19:13:54 +0000	0,0273000000	10
Thu, 29 Dec 2016 14:17:23 +0000	0,0274000000	-0,0002
Wed, 28 Dec 2016 14:40:16 +0000	0,0276000000	+0,0003
Tue, 27 Dec 2016 07:07:38 +0000	0,0273000000	+0,0001
Mon, 26 Dec 2016 09:33:33 +0000	0,0272000000	-0,0001
Sun, 25 Dec 2016 21:12:14 +0000	0,0273000000	0
Sun, 25 Dec 2016 03:55:37 +0000	0,0273000000	0
Thu, 22 Dec 2016 08:43:55 +0000	0,0273000000	10
Tue, 20 Dec 2016 20:06:27 +0000	0,0274000000	+0,0003
Mon, 19 Dec 2016 02:13:48 +0000	0,0271000000	0
Sun, 18 Dec 2016 01:53:00 +0000	0,0271000000	0
Sat, 17 Dec 2016 14:35:38 +0000	0,0271000000	+10
Fri, 16 Dec 2016 11:28:46 +0000	0,0270000000	0
Wed, 14 Dec 2016 08:52:26 +0000	0,0270000000	-0,0002
Mon, 12 Dec 2016 04:21:51 +0000	0,0272000000	+0,001
Wed, 07 Dec 2016 21:05:57 +0000	0,0262000000	-0,0004
Wed, 07 Dec 2016 01:12:33 +0000	0,0266000000	-0,0006
Tue, 06 Dec 2016 08:29:26 +0000	0,0272000000	0
Mon, 05 Dec 2016 19:12:16 +0000	0,0272000000	+10
Fri, 02 Dec 2016 05:09:29 +0000	0,0271000000	+0,0004
Thu, 01 Dec 2016 09:29:04 +0000	0,0267000000	+0,0002
Mon, 28 Nov 2016 12:18:08 +0000	0,0265000000	-0,0002
Sun, 27 Nov 2016 04:51:09 +0000	0,0267000000	+0,0016
Wed, 09 Nov 2016 05:07:22 +0000	0,0251000000	+0,0012
Thu, 27 Oct 2016 02:38:19 +0000	0,0239000000	+10
Tue, 25 Oct 2016 22:13:16 +0000	0,0238000000	0
Tue, 25 Oct 2016 17:14:38 +0000	0,0238000000	-0,0002
Sat, 22 Oct 2016 00:38:07 +0000	0,0240000000	-0,0002
Fri, 14 Oct 2016 23:56:39 +0000	0,0242000000	+10
Fri, 14 Oct 2016 18:37:50 +0000	0,0241000000	0
Thu, 13 Oct 2016 00:56:11 +0000	0,0241000000	+0,0006
Mon, 03 Oct 2016 10:37:32 +0000	0,0235000000	-0,0002
Fri, 30 Sep 2016 23:35:44 +0000	0,0237000000	+0,0004
Tue, 27 Sep 2016 11:32:31 +0000	0,0233000000	0
Thu, 22 Sep 2016 23:05:37 +0000	0,0233000000	10
Sun, 18 Sep 2016 02:25:17 +0000	0,0234000000	0
Wed, 14 Sep 2016 03:54:06 +0000	0,0234000000	0
Tue, 13 Sep 2016 03:13:45 +0000	0,0234000000	+10
Fri, 09 Sep 2016 22:25:50 +0000	0,0233000000	0
Fri, 09 Sep 2016 10:24:56 +0000	0,0233000000	+0,0002
Wed, 07 Sep 2016 15:00:03 +0000	0,0231000000	-0,0002
Fri, 02 Sep 2016 11:16:06 +0000	0,0233000000	+0,0001
Mon, 29 Aug 2016 19:16:39 +0000	0,0232000000	+10
Fri, 26 Aug 2016 13:13:41 +0000	0,0231000000	0
Tue, 16 Aug 2016 15:31:27 +0000	0,0231000000	-0,0003
Sun, 14 Aug 2016 19:27:53 +0000	0,0234000000	0
Sat, 13 Aug 2016 08:13:21 +0000	0,0234000000	0
Sat, 13 Aug 2016 04:35:06 +0000	0,0234000000	0
Fri, 12 Aug 2016 01:47:57 +0000	0,0234000000	+10
Wed, 10 Aug 2016 20:11:14 +0000	0,0233000000	-0,0002
Mon, 01 Aug 2016 09:33:10 +0000	0,0235000000	-0,0002
Sat, 30 Jul 2016 22:18:52 +0000	0,0237000000	-0,0004
Tue, 26 Jul 2016 11:31:47 +0000	0,0241000000	+10
Tue, 26 Jul 2016 00:30:58 +0000	0,0240000000	-0,0004
Wed, 20 Jul 2016 22:46:24 +0000	0,0244000000	+0,0008
Sun, 17 Jul 2016 20:08:11 +0000	0,0236000000	0
Sun, 17 Jul 2016 17:04:37 +0000	0,0236000000	0
Sat, 16 Jul 2016 09:36:51 +0000	0,0236000000	+0,0008
Fri, 15 Jul 2016 14:03:05 +0000	0,0228000000	0
Sun, 10 Jul 2016 03:33:05 +0000	0,0228000000	0
Sat, 09 Jul 2016 21:40:36 +0000	0,0228000000	-0,0005
Wed, 06 Jul 2016 11:20:12 +0000	0,0233000000	+0,0004
Mon, 04 Jul 2016 03:44:08 +0000	0,0229000000	10
Sun, 03 Jul 2016 11:26:55 +0000	0,0230000000	+0,0002
Wed, 29 Jun 2016 20:39:24 +0000	0,0228000000	-0,0006
Mon, 27 Jun 2016 23:29:30 +0000	0,0234000000	+0,0004
Wed, 22 Jun 2016 21:24:34 +0000	0,0230000000	10
Mon, 20 Jun 2016 13:42:51 +0000	0,0231000000	-0,0002
Sat, 18 Jun 2016 20:22:10 +0000	0,0233000000	10
Fri, 17 Jun 2016 01:28:32 +0000	0,0234000000	0
Mon, 13 Jun 2016 09:18:54 +0000	0,0234000000	0
Sat, 11 Jun 2016 12:30:21 +0000	0,0234000000	+0,0003
Wed, 08 Jun 2016 22:55:16 +0000	0,0231000000	10
Tue, 07 Jun 2016 15:56:40 +0000	0,0232000000	-0,0004
Wed, 01 Jun 2016 17:09:25 +0000	0,0236000000	0
Fri, 27 May 2016 11:35:55 +0000	0,0236000000	0
Wed, 25 May 2016 04:02:19 +0000	0,0236000000	-0,0003
Mon, 23 May 2016 07:53:26 +0000	0,0239000000	0
Sun, 22 May 2016 14:12:55 +0000	0,0239000000	0
Sat, 21 May 2016 18:10:25 +0000	0,0239000000	0
Sat, 21 May 2016 02:00:44 +0000	0,0239000000	10
Thu, 19 May 2016 18:04:36 +0000	0,0240000000	0
Thu, 19 May 2016 00:11:39 +0000	0,0240000000	-0,0002
Sat, 14 May 2016 20:10:24 +0000	0,0242000000	+0,0003
Thu, 12 May 2016 13:42:44 +0000	0,0239000000	0
Mon, 09 May 2016 20:35:04 +0000	0,0239000000	+10
Thu, 05 May 2016 15:45:20 +0000	0,0238000000	+0,0004
Wed, 04 May 2016 13:55:28 +0000	0,0234000000	+0,0006
Sun, 01 May 2016 22:46:04 +0000	0,0228000000	+10
Sat, 30 Apr 2016 07:16:31 +0000	0,0227000000	-0,0002
Thu, 28 Apr 2016 21:01:32 +0000	0,0229000000	-0,0004
Mon, 25 Apr 2016 09:03:48 +0000	0,0233000000	0
Sat, 23 Apr 2016 14:38:52 +0000	0,0233000000	-0,0002
Thu, 14 Apr 2016 09:22:29 +0000	0,0235000000	+10
Sun, 10 Apr 2016 20:53:58 +0000	0,0234000000	0
Wed, 06 Apr 2016 12:25:58 +0000	0,0234000000	+0,0002
Sun, 03 Apr 2016 22:36:11 +0000	0,0232000000	0
Sun, 03 Apr 2016 12:26:36 +0000	0,0232000000	0
Fri, 01 Apr 2016 00:03:59 +0000	0,0232000000	-0,0004
Mon, 28 Mar 2016 06:39:49 +0000	0,0236000000	10
Sun, 27 Mar 2016 06:20:10 +0000	0,0237000000	+10
Thu, 24 Mar 2016 20:06:11 +0000	0,0236000000	0
Wed, 23 Mar 2016 20:14:19 +0000	0,0236000000	0
Mon, 21 Mar 2016 10:51:55 +0000	0,0236000000	0
Mon, 21 Mar 2016 01:22:54 +0000	0,0236000000	0
Sun, 20 Mar 2016 13:41:26 +0000	0,0236000000	0
Sat, 19 Mar 2016 11:57:23 +0000	0,0236000000	10
Tue, 15 Mar 2016 08:55:54 +0000	0,0237000000	+10
Mon, 14 Mar 2016 23:31:28 +0000	0,0236000000	-0,0002
Thu, 10 Mar 2016 11:03:04 +0000	0,0238000000	-0,0002
Tue, 08 Mar 2016 18:16:41 +0000	0,0240000000	0
Fri, 04 Mar 2016 14:04:59 +0000	0,0240000000	-0,0004
Tue, 01 Mar 2016 07:01:40 +0000	0,0244000000	+0,0002
Tue, 23 Feb 2016 13:48:13 +0000	0,0242000000	10
Sat, 20 Feb 2016 17:01:46 +0000	0,0243000000	0
Sat, 20 Feb 2016 00:03:47 +0000	0,0243000000	-0,0001
Fri, 19 Feb 2016 08:38:12 +0000	0,0244000000	0
Thu, 18 Feb 2016 15:42:00 +0000	0,0244000000	10
Wed, 17 Feb 2016 02:37:14 +0000	0,0245000000	0
Tue, 16 Feb 2016 17:55:55 +0000	0,0245000000	+0,0002
Tue, 16 Feb 2016 12:09:06 +0000	0,0243000000	+10
Mon, 15 Feb 2016 21:27:50 +0000	0,0242000000	0
Sun, 14 Feb 2016 09:57:06 +0000	0,0242000000	+10
Fri, 12 Feb 2016 13:29:48 +0000	0,0241000000	10
Thu, 11 Feb 2016 16:32:29 +0000	0,0242000000	+0,0003
Thu, 04 Feb 2016 11:50:52 +0000	0,0239000000	-0,0004
Wed, 03 Feb 2016 12:57:24 +0000	0,0243000000	-0,0001
Tue, 02 Feb 2016 10:47:32 +0000	0,0244000000	0
Sun, 31 Jan 2016 23:46:37 +0000	0,0244000000	-0,0002
Thu, 28 Jan 2016 11:52:06 +0000	0,0246000000	-0,0007
Sun, 17 Jan 2016 06:21:51 +0000	0,0253000000	0
Sat, 16 Jan 2016 11:52:39 +0000	0,0253000000	0
Fri, 15 Jan 2016 13:25:34 +0000	0,0253000000	0
Tue, 12 Jan 2016 06:38:57 +0000	0,0253000000	0
Mon, 11 Jan 2016 19:04:35 +0000	0,0253000000	+0,0003
Fri, 08 Jan 2016 14:13:20 +0000	0,0250000000	0
Thu, 07 Jan 2016 05:17:20 +0000	0,0250000000	0
Wed, 06 Jan 2016 13:27:40 +0000	0,0250000000	+0,0007
Fri, 01 Jan 2016 04:57:47 +0000	0,0243000000	0
Wed, 30 Dec 2015 19:49:43 +0000	0,0243000000	+10
Tue, 29 Dec 2015 06:55:51 +0000	0,0242000000	10
Mon, 28 Dec 2015 10:58:28 +0000	0,0243000000	0
Thu, 24 Dec 2015 12:58:59 +0000	0,0243000000	0
Thu, 24 Dec 2015 01:44:02 +0000	0,0243000000	+10
Mon, 21 Dec 2015 03:25:50 +0000	0,0242000000	0
Sat, 19 Dec 2015 19:24:26 +0000	0,0242000000	-0,0005
Wed, 16 Dec 2015 04:38:23 +0000	0,0247000000	0
Tue, 15 Dec 2015 22:27:02 +0000	0,0247000000	0
Tue, 15 Dec 2015 16:55:27 +0000	0,0247000000	+0,0004
Thu, 10 Dec 2015 03:36:01 +0000	0,0243000000	0
Tue, 08 Dec 2015 12:07:55 +0000	0,0243000000	+10
Sun, 06 Dec 2015 21:33:36 +0000	0,0242000000	+10
Thu, 03 Dec 2015 07:14:00 +0000	0,0241000000	10
Wed, 02 Dec 2015 03:38:07 +0000	0,0242000000	10
Tue, 01 Dec 2015 20:21:58 +0000	0,0243000000	0
Tue, 01 Dec 2015 16:12:41 +0000	0,0243000000	0
Mon, 30 Nov 2015 18:02:15 +0000	0,0243000000	-0,0004
Sun, 29 Nov 2015 08:26:00 +0000	0,0247000000	+10
Fri, 27 Nov 2015 18:51:54 +0000	0,0246000000	+10
Fri, 27 Nov 2015 08:07:55 +0000	0,0245000000	+0,0002
Thu, 26 Nov 2015 06:54:53 +0000	0,0243000000	+0,0003
Wed, 18 Nov 2015 19:57:00 +0000	0,0240000000	0
Wed, 18 Nov 2015 02:27:21 +0000	0,0240000000	10
Tue, 17 Nov 2015 13:47:48 +0000	0,0241000000	0
Fri, 13 Nov 2015 08:49:00 +0000	0,0241000000	+10
Thu, 12 Nov 2015 20:22:20 +0000	0,0240000000	-0,0004
Tue, 10 Nov 2015 12:03:50 +0000	0,0244000000	0
Mon, 09 Nov 2015 19:30:13 +0000	0,0244000000	+0,0005
Thu, 05 Nov 2015 00:02:53 +0000	0,0239000000	+0,0002
Wed, 04 Nov 2015 01:28:03 +0000	0,0237000000	+0,0002
Mon, 02 Nov 2015 12:58:41 +0000	0,0235000000	-0,0004
Mon, 02 Nov 2015 03:09:57 +0000	0,0239000000	-0,0006
Thu, 29 Oct 2015 12:06:40 +0000	0,0245000000	+0,0002
Tue, 27 Oct 2015 23:01:30 +0000	0,0243000000	0
Tue, 27 Oct 2015 09:17:44 +0000	0,0243000000	0
Mon, 26 Oct 2015 06:09:29 +0000	0,0243000000	0
Sun, 25 Oct 2015 16:05:53 +0000	0,0243000000	+10
Fri, 23 Oct 2015 14:44:31 +0000	0,0242000000	+0,0002
Thu, 22 Oct 2015 17:57:49 +0000	0,0240000000	-0,0003
Mon, 19 Oct 2015 19:11:12 +0000	0,0243000000	+10
Sat, 17 Oct 2015 11:13:40 +0000	0,0242000000	0
Fri, 16 Oct 2015 13:57:47 +0000	0,0242000000	-0,0006
Wed, 14 Oct 2015 00:18:37 +0000	0,0248000000	0
Tue, 13 Oct 2015 17:16:03 +0000	0,0248000000	+10
Mon, 12 Oct 2015 21:35:32 +0000	0,0247000000	+10
Sun, 11 Oct 2015 03:10:01 +0000	0,0246000000	0
Sat, 10 Oct 2015 10:39:48 +0000	0,0246000000	0
Fri, 09 Oct 2015 23:09:09 +0000	0,0246000000	-0,0006
Mon, 05 Oct 2015 16:57:16 +0000	0,0252000000	-0,0005
Sun, 27 Sep 2015 17:25:12 +0000	0,0257000000	0
Sat, 26 Sep 2015 01:26:04 +0000	0,0257000000	+10
Thu, 24 Sep 2015 00:48:17 +0000	0,0256000000	0
Wed, 23 Sep 2015 04:13:20 +0000	0,0256000000	0
Tue, 22 Sep 2015 11:16:09 +0000	0,0256000000	+0,0002
Sun, 20 Sep 2015 05:10:14 +0000	0,0254000000	0
Fri, 18 Sep 2015 17:41:16 +0000	0,0254000000	+10
Wed, 16 Sep 2015 14:01:12 +0000	0,0253000000	10
Wed, 09 Sep 2015 04:01:00 +0000	0,0254000000	10
Tue, 08 Sep 2015 21:26:29 +0000	0,0255000000	-0,0002
Tue, 08 Sep 2015 02:33:48 +0000	0,0257000000	+0,0009
Fri, 28 Aug 2015 01:34:21 +0000	0,0248000000	10
Sun, 23 Aug 2015 19:03:53 +0000	0,0249000000	0
Sun, 23 Aug 2015 01:11:47 +0000	0,0249000000	0
Sat, 22 Aug 2015 05:28:32 +0000	0,0249000000	+0,0005
Mon, 17 Aug 2015 11:15:08 +0000	0,0244000000	+0,0002
Sun, 16 Aug 2015 06:59:02 +0000	0,0242000000	0
Sun, 16 Aug 2015 01:41:02 +0000	0,0242000000	0
Fri, 14 Aug 2015 21:53:26 +0000	0,0242000000	+0,0005
Mon, 03 Aug 2015 08:49:13 +0000	0,0237000000	-0,0001
Fri, 31 Jul 2015 09:36:21 +0000	0,0238000000	+0,0003
Tue, 28 Jul 2015 09:57:59 +0000	0,0235000000	+0,0007
Mon, 13 Jul 2015 09:24:26 +0000	0,0228000000	0
Fri, 10 Jul 2015 09:26:37 +0000	0,0228000000	-0,0002
Fri, 03 Jul 2015 13:08:53 +0000	0,0230000000	10
Thu, 02 Jul 2015 05:16:34 +0000	0,0231000000	+10
Tue, 30 Jun 2015 22:50:49 +0000	0,0230000000	+10
Sat, 27 Jun 2015 15:06:17 +0000	0,0229000000	10
Tue, 23 Jun 2015 09:29:20 +0000	0,0230000000	-0,0002
Sat, 20 Jun 2015 03:47:18 +0000	0,0232000000	-0,0002
Sat, 13 Jun 2015 17:26:14 +0000	0,0234000000	+0,0003
Wed, 03 Jun 2015 05:20:57 +0000	0,0231000000	10
Mon, 01 Jun 2015 08:59:54 +0000	0,0232000000	+0,0006
Mon, 25 May 2015 15:49:25 +0000	0,0226000000	+0,0003
Tue, 19 May 2015 04:19:28 +0000	0,0223000000	0
Sat, 16 May 2015 04:23:00 +0000	0,0223000000	-0,001
Fri, 08 May 2015 13:53:52 +0000	0,0233000000	0
Fri, 08 May 2015 00:21:34 +0000	0,0233000000	-0,0002
Mon, 20 Apr 2015 10:03:36 +0000	0,0235000000	+0,0011
Sat, 21 Mar 2015 19:47:10 +0000	0,0224000000	-0,0002
Thu, 19 Mar 2015 08:14:39 +0000	0,0226000000	-0,0001
Tue, 17 Mar 2015 23:39:04 +0000	0,0227000000	+0,0002
Thu, 12 Mar 2015 13:19:41 +0000	0,0225000000	-0,0002
Tue, 10 Mar 2015 08:21:45 +0000	0,0227000000	0
Sun, 08 Mar 2015 08:32:03 +0000	0,0227000000	+0,0005
Wed, 04 Mar 2015 20:09:47 +0000	0,0222000000	+0,0005
Fri, 27 Feb 2015 18:14:42 +0000	0,0217000000	+0,0004
Wed, 18 Feb 2015 17:39:39 +0000	0,0213000000	10
Fri, 13 Feb 2015 03:20:13 +0000	0,0214000000	-0,0003
Wed, 11 Feb 2015 22:08:43 +0000	0,0217000000	+0,0014
Mon, 19 Jan 2015 08:41:42 +0000	0,0203000000	+10
Sat, 17 Jan 2015 07:27:19 +0000	0,0202000000	10
Fri, 26 Dec 2014 21:48:59 +0000	0,0203000000	+10
Sun, 21 Dec 2014 22:33:10 +0000	0,0202000000	-0,0005
Tue, 16 Dec 2014 17:38:24 +0000	0,0207000000	+0,0005
Sun, 14 Dec 2014 22:55:40 +0000	0,0202000000	0
Sat, 13 Dec 2014 16:24:28 +0000	0,0202000000	+0,0002
Fri, 12 Dec 2014 09:35:21 +0000	0,0200000000	+10
Sun, 07 Dec 2014 22:58:10 +0000	0,0199000000	+0,0003
Mon, 01 Dec 2014 10:49:12 +0000	0,0196000000	0
Sun, 30 Nov 2014 00:21:15 +0000	0,0196000000	-0,0003
Sat, 25 Oct 2014 19:45:27 +0000	0,0199000000	-0,0006
Sat, 04 Oct 2014 02:44:32 +0000	0,0205000000	+0,0013
Fri, 29 Aug 2014 00:02:18 +0000	0,0192000000	0
Thu, 28 Aug 2014 17:22:12 +0000	0,0192000000	-0,0001
Tue, 12 Aug 2014 17:53:51 +0000	0,0193000000	+0,0004
Mon, 04 Aug 2014 06:07:00 +0000	0,0189000000	10
Sun, 06 Jul 2014 03:03:39 +0000	0,0190000000	10
Fri, 13 Jun 2014 22:32:10 +0000	0,0191000000	+0,0004
Sun, 08 Jun 2014 23:03:16 +0000	0,0187000000	-0,0002
Fri, 09 May 2014 18:58:57 +0000	0,0189000000	-0,0007
Wed, 23 Apr 2014 20:38:25 +0000	0,0196000000	+0,0002
Mon, 14 Apr 2014 10:30:40 +0000	0,0194000000	10
Thu, 03 Apr 2014 19:19:52 +0000	0,0195000000	10
Wed, 02 Apr 2014 03:56:27 +0000	0,0196000000	-0,0008
Sun, 23 Mar 2014 02:05:35 +0000	0,0204000000	0
Wed, 19 Mar 2014 19:13:08 +0000	0,0204000000	0
Sun, 16 Mar 2014 08:03:55 +0000	0,0204000000	0
Sat, 15 Mar 2014 11:08:46 +0000	0,0204000000	0
Thu, 13 Feb 2014 04:19:39 +0000	0,0204000000	-0,0006
Fri, 17 Jan 2014 21:33:15 +0000	0,0210000000	+0,0006
Wed, 08 Jan 2014 03:41:50 +0000	0,0204000000	-0,0002
Sat, 04 Jan 2014 17:02:16 +0000	0,0206000000	+0,0016276821
Tue, 29 Oct 2013 05:11:02 +0000	0,0189723179	2,046165
Sat, 26 Oct 2013 08:13:42 +0000	0,0189927795	+0,0001503367
Wed, 23 Oct 2013 08:08:38 +0000	0,0188424428	-0,0004874902
Mon, 07 Oct 2013 17:44:04 +0000	0,0193299330	-0,000302552
Sat, 28 Sep 2013 10:59:17 +0000	0,0196324850	+1,70435
Mon, 16 Sep 2013 15:26:24 +0000	0,0196154415	9,491
Sat, 24 Aug 2013 17:54:23 +0000	0,0196163906	+8,18185
Fri, 23 Aug 2013 23:50:24 +0000	0,0195345721	+0,0005883831
Tue, 23 Jul 2013 06:36:36 +0000	0,0189461890	0
Sat, 20 Jul 2013 18:54:49 +0000	0,0189461890	+0,0003919573
Sat, 15 Jun 2013 11:41:11 +0000	0,0185542317	-0,0005399363
Mon, 10 Jun 2013 20:30:39 +0000	0,0190941680	+9,2764
Fri, 07 Jun 2013 16:05:00 +0000	0,0190014040	+0,0002674596
Sun, 26 May 2013 20:26:44 +0000	0,0187339444	6,0023
Thu, 23 May 2013 23:49:09 +0000	0,0187939674	+0,000102671
Fri, 17 May 2013 19:31:24 +0000	0,0186912964	+0,0004000962
Mon, 13 May 2013 00:07:27 +0000	0,0182912002	+0,0001244374
Thu, 02 May 2013 14:04:53 +0000	0,0181667628	+9,825155
Wed, 17 Apr 2013 00:58:53 +0000	0,0180685113	+1,5895
Fri, 12 Apr 2013 17:44:14 +0000	0,0180526163	-0,0004322646
Sat, 30 Mar 2013 10:07:17 +0000	0,0184848809	-0,000108229
Sat, 23 Mar 2013 14:58:48 +0000	0,0185931099	-0,0002338596
Thu, 07 Mar 2013 14:42:11 +0000	0,0188269695	3,35971
Wed, 06 Mar 2013 04:00:51 +0000	0,0188605666	8,395555
Wed, 27 Feb 2013 15:38:35 +0000	0,0189445221	+0,0002497903
Mon, 18 Feb 2013 06:23:54 +0000	0,0186947318	+1,372225
Fri, 15 Feb 2013 10:47:53 +0000	0,0186810096	-0,0001939846
Tue, 12 Feb 2013 16:15:55 +0000	0,0188749942	+4,67758
Mon, 11 Feb 2013 06:33:30 +0000	0,0188282184	-0,0004059543
Wed, 30 Jan 2013 01:26:54 +0000	0,0192341727	+0,0002584092
Mon, 21 Jan 2013 21:08:00 +0000	0,0189757635	+1,88005
Fri, 18 Jan 2013 17:03:41 +0000	0,0189569630	-0,0001463446
Tue, 15 Jan 2013 13:21:29 +0000	0,0191033076	+1,16638
Sat, 12 Jan 2013 01:35:28 +0000	0,0190916438	-0,0002245842
Tue, 01 Jan 2013 23:26:27 +0000	0,0193162280	+1,438955
Mon, 17 Dec 2012 09:16:18 +0000	0,0193018385	-0,0003911878
Sat, 24 Nov 2012 06:33:28 +0000	0,0196930263	6,032555
Mon, 12 Nov 2012 01:21:19 +0000	0,0197533518	0
Sun, 11 Nov 2012 06:16:29 +0000	0,0197533518	+0,0001787766
Wed, 07 Nov 2012 02:54:42 +0000	0,0195745752	-0,0005098023
Sun, 14 Oct 2012 07:02:44 +0000	0,0200843775	-0,0001845302
Thu, 11 Oct 2012 00:27:55 +0000	0,0202689077	+3,34531
Tue, 09 Oct 2012 15:50:44 +0000	0,0202354546	+0,0001440173
Fri, 21 Sep 2012 16:10:06 +0000	0,0200914373	+2,59503
Sun, 16 Sep 2012 21:34:19 +0000	0,0200654870	-0,0003022826
Wed, 05 Sep 2012 04:15:29 +0000	0,0203677696	+6,7414
Tue, 04 Sep 2012 02:36:07 +0000	0,0203610282	+0,000187688
Tue, 31 Jul 2012 23:01:38 +0000	0,0201733402	-0,0003632505
Sat, 30 Jun 2012 14:18:44 +0000	0,0205365907	+1,7614
Thu, 21 Jun 2012 21:08:18 +0000	0,0205189767	+1,65056
Wed, 20 Jun 2012 19:53:41 +0000	0,0205024711	-0,0002393977
Sun, 10 Jun 2012 11:00:51 +0000	0,0207418688	+0,0005063408
Fri, 04 May 2012 22:30:00 +0000	0,0202355280	-0,0001709461
Sat, 28 Apr 2012 19:12:08 +0000	0,0204064741	-0,0004173233
Sun, 18 Mar 2012 21:55:21 +0000	0,0208237974	5,00944
Thu, 15 Mar 2012 02:14:07 +0000	0,0208738918	+0,0003206812
Thu, 08 Mar 2012 10:05:11 +0000	0,0205532106	+4,507335
Tue, 07 Feb 2012 20:14:52 +0000	0,0205081373	+0,0001723066
Mon, 06 Feb 2012 20:37:50 +0000	0,0203358307	-0,001448737
Fri, 16 Dec 2011 13:25:22 +0000	0,0217845677	+6,8754
Tue, 13 Dec 2011 09:13:27 +0000	0,0217158137	+0,0008883455
Sun, 20 Nov 2011 11:37:53 +0000	0,0208274682	-0,0001016942
Sun, 13 Nov 2011 04:42:40 +0000	0,0209291624	+0,0006074588
Fri, 28 Oct 2011 09:52:17 +0000	0,0203217036	-0,0013232296
Wed, 19 Oct 2011 05:57:36 +0000	0,0216449332	+0,0002986379
Thu, 22 Sep 2011 15:14:06 +0000	0,0213462953	+0,0004574974
Mon, 19 Sep 2011 06:13:03 +0000	0,0208887979	+0,0001327245
Fri, 16 Sep 2011 19:11:33 +0000	0,0207560734	+5,32995
Thu, 25 Aug 2011 10:22:07 +0000	0,0207027739	8,99047
Wed, 24 Aug 2011 10:43:26 +0000	0,0207926786	4,203
Tue, 23 Aug 2011 08:27:11 +0000	0,0208347086	8,61306
Mon, 22 Aug 2011 12:38:51 +0000	0,0209208392	-0,0001240444
Mon, 22 Aug 2011 00:51:55 +0000	0,0210448836	+2,0076
Sat, 13 Aug 2011 10:39:04 +0000	0,0210248076	0
Sat, 13 Aug 2011 01:30:37 +0000	0,0210248076	0

Please note that JMD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 10:24:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Turkish lira exchange chart

Note: The Jamaican dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the JMD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Turkish lira pair for a period of 2393 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.