The exchange rate as of today for JMD/TTD is JMD per TTD, which means that with 100 Jamaican dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for JMD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or TTD currencies.

JMD to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 08:29:17 +0000	0,0532000000	+0,0002
Sun, 04 Mar 2018 11:41:41 +0000	0,0530000000	+0,0006
Sun, 29 Oct 2017 10:24:41 +0000	0,0524000000	-0,0002
Sat, 21 Oct 2017 15:46:48 +0000	0,0526000000	+0,0004
Fri, 20 Oct 2017 11:53:29 +0000	0,0522000000	-0,0004
Sun, 08 Oct 2017 08:40:57 +0000	0,0526000000	10
Sat, 30 Sep 2017 14:25:40 +0000	0,0527000000	+0,0007
Sun, 24 Sep 2017 12:15:40 +0000	0,0520000000	-0,0001
Fri, 22 Sep 2017 09:02:25 +0000	0,0521000000	+0,0005
Wed, 20 Sep 2017 15:20:44 +0000	0,0516000000	-0,0007
Fri, 08 Sep 2017 14:31:14 +0000	0,0523000000	-0,0002
Wed, 30 Aug 2017 05:03:08 +0000	0,0525000000	-0,0004
Thu, 24 Aug 2017 16:03:48 +0000	0,0529000000	0
Thu, 24 Aug 2017 13:02:21 +0000	0,0529000000	10
Mon, 21 Aug 2017 14:28:10 +0000	0,0530000000	0
Sun, 20 Aug 2017 05:53:42 +0000	0,0530000000	+0,0004
Tue, 15 Aug 2017 15:34:54 +0000	0,0526000000	-0,0002
Fri, 11 Aug 2017 23:27:35 +0000	0,0528000000	+0,0001
Fri, 11 Aug 2017 02:34:05 +0000	0,0527000000	0
Thu, 10 Aug 2017 11:45:51 +0000	0,0527000000	-0,0001
Mon, 31 Jul 2017 21:23:25 +0000	0,0528000000	0
Mon, 31 Jul 2017 09:29:41 +0000	0,0528000000	0
Fri, 28 Jul 2017 05:30:16 +0000	0,0528000000	-0,0002
Sun, 23 Jul 2017 15:48:13 +0000	0,0530000000	0
Sat, 22 Jul 2017 05:45:10 +0000	0,0530000000	+0,0002
Wed, 19 Jul 2017 07:46:12 +0000	0,0528000000	+0,0001
Sun, 16 Jul 2017 20:56:34 +0000	0,0527000000	-0,0001
Fri, 07 Jul 2017 23:42:11 +0000	0,0528000000	+0,0003
Thu, 29 Jun 2017 18:42:20 +0000	0,0525000000	0
Thu, 29 Jun 2017 05:25:14 +0000	0,0525000000	0
Fri, 23 Jun 2017 19:38:12 +0000	0,0525000000	0
Tue, 20 Jun 2017 07:18:39 +0000	0,0525000000	+10
Sun, 18 Jun 2017 04:47:27 +0000	0,0524000000	0
Fri, 16 Jun 2017 03:16:15 +0000	0,0524000000	+0,0002
Thu, 15 Jun 2017 04:37:35 +0000	0,0522000000	+0,0001
Tue, 13 Jun 2017 17:35:13 +0000	0,0521000000	0
Sun, 11 Jun 2017 15:45:54 +0000	0,0521000000	0
Sat, 10 Jun 2017 16:35:08 +0000	0,0521000000	0
Sat, 10 Jun 2017 10:44:24 +0000	0,0521000000	-0,0002
Tue, 06 Jun 2017 12:43:22 +0000	0,0523000000	+0,0005
Fri, 02 Jun 2017 04:10:15 +0000	0,0518000000	-0,0001
Mon, 29 May 2017 03:56:48 +0000	0,0519000000	0
Sat, 27 May 2017 14:09:11 +0000	0,0519000000	0
Sat, 27 May 2017 03:12:30 +0000	0,0519000000	0
Thu, 25 May 2017 05:53:25 +0000	0,0519000000	-0,0003
Tue, 23 May 2017 17:30:19 +0000	0,0522000000	0
Tue, 23 May 2017 05:21:25 +0000	0,0522000000	+0,0002
Tue, 16 May 2017 04:45:52 +0000	0,0520000000	+10
Mon, 15 May 2017 09:26:45 +0000	0,0519000000	-0,0004
Wed, 10 May 2017 03:56:29 +0000	0,0523000000	0
Tue, 02 May 2017 14:31:22 +0000	0,0523000000	0
Sat, 29 Apr 2017 05:47:54 +0000	0,0523000000	-0,0001
Thu, 27 Apr 2017 15:26:28 +0000	0,0524000000	10
Sun, 23 Apr 2017 12:46:46 +0000	0,0525000000	0
Sun, 23 Apr 2017 02:07:31 +0000	0,0525000000	+10
Thu, 20 Apr 2017 04:18:19 +0000	0,0524000000	10
Wed, 19 Apr 2017 09:54:50 +0000	0,0525000000	0
Sun, 16 Apr 2017 14:58:56 +0000	0,0525000000	0
Sun, 16 Apr 2017 03:47:56 +0000	0,0525000000	-0,0002
Mon, 10 Apr 2017 15:35:21 +0000	0,0527000000	0
Sat, 08 Apr 2017 09:42:27 +0000	0,0527000000	0
Fri, 07 Apr 2017 07:28:13 +0000	0,0527000000	0
Wed, 05 Apr 2017 10:38:22 +0000	0,0527000000	+10
Mon, 03 Apr 2017 21:54:29 +0000	0,0526000000	0
Mon, 03 Apr 2017 18:18:38 +0000	0,0526000000	+0,0001
Sun, 02 Apr 2017 20:18:27 +0000	0,0525000000	-0,0001
Mon, 27 Mar 2017 17:02:44 +0000	0,0526000000	+0,0001
Fri, 24 Mar 2017 01:35:52 +0000	0,0525000000	-0,0001
Thu, 23 Mar 2017 12:50:09 +0000	0,0526000000	+0,0002
Tue, 21 Mar 2017 22:18:21 +0000	0,0524000000	0
Tue, 21 Mar 2017 04:55:59 +0000	0,0524000000	+0,0002
Mon, 20 Mar 2017 00:17:33 +0000	0,0522000000	10
Thu, 16 Mar 2017 20:34:00 +0000	0,0523000000	+10
Thu, 16 Mar 2017 02:50:39 +0000	0,0522000000	-0,0002
Tue, 14 Mar 2017 18:51:25 +0000	0,0524000000	10
Fri, 10 Mar 2017 18:07:37 +0000	0,0525000000	0
Wed, 08 Mar 2017 06:43:25 +0000	0,0525000000	+10
Tue, 07 Mar 2017 06:55:42 +0000	0,0524000000	+0,0001
Thu, 02 Mar 2017 05:36:07 +0000	0,0523000000	-0,0003
Tue, 28 Feb 2017 11:33:47 +0000	0,0526000000	0
Tue, 28 Feb 2017 08:02:29 +0000	0,0526000000	0
Tue, 28 Feb 2017 04:24:03 +0000	0,0526000000	-0,0005
Fri, 24 Feb 2017 15:47:09 +0000	0,0531000000	+0,0001
Mon, 20 Feb 2017 17:30:31 +0000	0,0530000000	+10
Fri, 17 Feb 2017 12:16:32 +0000	0,0529000000	0
Thu, 16 Feb 2017 18:59:33 +0000	0,0529000000	+0,0008
Tue, 14 Feb 2017 20:17:19 +0000	0,0521000000	0
Mon, 13 Feb 2017 16:40:03 +0000	0,0521000000	-0,0002
Tue, 31 Jan 2017 08:59:29 +0000	0,0523000000	-0,0002
Sun, 29 Jan 2017 01:40:31 +0000	0,0525000000	0
Sat, 28 Jan 2017 16:26:10 +0000	0,0525000000	0
Fri, 27 Jan 2017 22:35:38 +0000	0,0525000000	0
Wed, 25 Jan 2017 08:02:31 +0000	0,0525000000	+10
Tue, 24 Jan 2017 14:05:44 +0000	0,0524000000	+0,0001
Mon, 23 Jan 2017 09:26:13 +0000	0,0523000000	+10
Sun, 22 Jan 2017 08:21:49 +0000	0,0522000000	0
Sat, 21 Jan 2017 09:20:43 +0000	0,0522000000	-0,0002
Thu, 12 Jan 2017 04:06:48 +0000	0,0524000000	+0,0001
Mon, 09 Jan 2017 06:53:15 +0000	0,0523000000	-0,0001
Sat, 07 Jan 2017 08:09:57 +0000	0,0524000000	0
Fri, 06 Jan 2017 03:37:29 +0000	0,0524000000	0
Thu, 05 Jan 2017 17:48:49 +0000	0,0524000000	0
Wed, 04 Jan 2017 22:52:32 +0000	0,0524000000	0
Tue, 03 Jan 2017 19:05:21 +0000	0,0524000000	0
Thu, 29 Dec 2016 21:00:59 +0000	0,0524000000	-0,0002
Tue, 27 Dec 2016 08:38:46 +0000	0,0526000000	+0,0004
Sun, 25 Dec 2016 03:55:40 +0000	0,0522000000	0
Sat, 24 Dec 2016 10:02:33 +0000	0,0522000000	-0,0004
Fri, 23 Dec 2016 19:52:59 +0000	0,0526000000	+0,0005
Mon, 19 Dec 2016 15:16:42 +0000	0,0521000000	-0,0001
Mon, 19 Dec 2016 02:13:52 +0000	0,0522000000	+0,0002
Sun, 18 Dec 2016 00:17:06 +0000	0,0520000000	0
Sat, 17 Dec 2016 16:38:10 +0000	0,0520000000	-0,0004
Wed, 14 Dec 2016 20:51:19 +0000	0,0524000000	10
Wed, 14 Dec 2016 01:55:04 +0000	0,0525000000	+0,0003
Sun, 11 Dec 2016 13:08:54 +0000	0,0522000000	10
Fri, 09 Dec 2016 12:02:50 +0000	0,0523000000	+0,0002
Sun, 04 Dec 2016 04:13:05 +0000	0,0521000000	0
Thu, 01 Dec 2016 06:29:22 +0000	0,0521000000	-0,0001
Wed, 30 Nov 2016 20:45:59 +0000	0,0522000000	-0,0002
Tue, 29 Nov 2016 04:19:48 +0000	0,0524000000	+0,0003
Sun, 27 Nov 2016 18:47:46 +0000	0,0521000000	0
Sun, 27 Nov 2016 13:58:35 +0000	0,0521000000	0
Sun, 27 Nov 2016 04:51:12 +0000	0,0521000000	-0,0004
Thu, 24 Nov 2016 00:35:23 +0000	0,0525000000	+0,0005
Wed, 16 Nov 2016 19:09:53 +0000	0,0520000000	-0,0001
Sat, 12 Nov 2016 13:46:44 +0000	0,0521000000	+0,0002
Sun, 30 Oct 2016 05:25:12 +0000	0,0519000000	+0,0001
Wed, 26 Oct 2016 18:29:46 +0000	0,0518000000	-0,0001
Tue, 25 Oct 2016 22:13:18 +0000	0,0519000000	0
Tue, 25 Oct 2016 06:57:34 +0000	0,0519000000	-0,0002
Sun, 23 Oct 2016 22:28:47 +0000	0,0521000000	-0,0001
Fri, 21 Oct 2016 13:13:16 +0000	0,0522000000	+0,0001
Wed, 19 Oct 2016 09:49:41 +0000	0,0521000000	-0,0002
Sat, 15 Oct 2016 14:19:20 +0000	0,0523000000	+10
Thu, 13 Oct 2016 00:56:18 +0000	0,0522000000	10
Mon, 10 Oct 2016 06:24:08 +0000	0,0523000000	0
Sat, 08 Oct 2016 02:44:55 +0000	0,0523000000	-0,0002
Wed, 05 Oct 2016 07:09:00 +0000	0,0525000000	0
Thu, 29 Sep 2016 17:25:04 +0000	0,0525000000	0
Mon, 26 Sep 2016 01:30:45 +0000	0,0525000000	0
Sat, 24 Sep 2016 08:13:43 +0000	0,0525000000	0
Fri, 23 Sep 2016 00:42:00 +0000	0,0525000000	0
Tue, 20 Sep 2016 14:31:58 +0000	0,0525000000	-0,0001
Sat, 17 Sep 2016 09:07:49 +0000	0,0526000000	+0,0001
Thu, 15 Sep 2016 16:19:14 +0000	0,0525000000	-0,0002
Wed, 14 Sep 2016 03:54:08 +0000	0,0527000000	0
Fri, 09 Sep 2016 10:01:34 +0000	0,0527000000	+10
Thu, 01 Sep 2016 20:21:02 +0000	0,0526000000	-0,0002
Sun, 28 Aug 2016 16:50:39 +0000	0,0528000000	+0,0001
Fri, 26 Aug 2016 13:13:43 +0000	0,0527000000	-0,0001
Wed, 24 Aug 2016 16:23:41 +0000	0,0528000000	0
Tue, 23 Aug 2016 19:23:40 +0000	0,0528000000	0
Thu, 18 Aug 2016 23:32:35 +0000	0,0528000000	-0,0001
Sun, 14 Aug 2016 19:28:03 +0000	0,0529000000	10
Wed, 10 Aug 2016 02:02:21 +0000	0,0530000000	+0,0002
Mon, 01 Aug 2016 20:59:42 +0000	0,0528000000	-0,0001
Sat, 30 Jul 2016 09:39:31 +0000	0,0529000000	0
Sat, 30 Jul 2016 00:08:17 +0000	0,0529000000	+0,0001
Wed, 27 Jul 2016 16:23:13 +0000	0,0528000000	-0,0001
Fri, 22 Jul 2016 09:58:41 +0000	0,0529000000	0
Wed, 20 Jul 2016 22:46:43 +0000	0,0529000000	0
Sun, 17 Jul 2016 17:04:55 +0000	0,0529000000	+0,0001
Fri, 15 Jul 2016 14:03:13 +0000	0,0528000000	+0,0001
Thu, 14 Jul 2016 14:53:23 +0000	0,0527000000	+0,0002
Mon, 11 Jul 2016 06:56:27 +0000	0,0525000000	0
Mon, 04 Jul 2016 12:50:33 +0000	0,0525000000	-0,0002
Sun, 03 Jul 2016 17:34:17 +0000	0,0527000000	+0,0002
Thu, 30 Jun 2016 00:27:45 +0000	0,0525000000	-0,0004
Tue, 28 Jun 2016 05:45:08 +0000	0,0529000000	+0,0001
Wed, 22 Jun 2016 21:24:59 +0000	0,0528000000	0
Tue, 21 Jun 2016 07:47:24 +0000	0,0528000000	-0,0003
Sat, 18 Jun 2016 20:22:20 +0000	0,0531000000	+0,0003
Thu, 16 Jun 2016 09:00:08 +0000	0,0528000000	0
Wed, 15 Jun 2016 20:00:37 +0000	0,0528000000	-0,0002
Tue, 14 Jun 2016 16:19:44 +0000	0,0530000000	-0,0003
Sat, 11 Jun 2016 03:54:10 +0000	0,0533000000	+0,0002
Mon, 06 Jun 2016 20:25:30 +0000	0,0531000000	10
Thu, 02 Jun 2016 15:03:30 +0000	0,0532000000	0
Thu, 02 Jun 2016 08:54:36 +0000	0,0532000000	0
Tue, 31 May 2016 14:26:26 +0000	0,0532000000	0
Tue, 31 May 2016 04:22:12 +0000	0,0532000000	-0,0001
Thu, 26 May 2016 15:37:34 +0000	0,0533000000	-0,0001
Wed, 25 May 2016 20:40:47 +0000	0,0534000000	10
Sat, 21 May 2016 02:00:48 +0000	0,0535000000	0
Thu, 19 May 2016 23:45:07 +0000	0,0535000000	0
Thu, 19 May 2016 18:04:46 +0000	0,0535000000	-0,0007
Sun, 15 May 2016 12:09:40 +0000	0,0542000000	0
Sat, 14 May 2016 05:00:58 +0000	0,0542000000	+10
Fri, 13 May 2016 20:48:32 +0000	0,0541000000	+0,0002
Wed, 11 May 2016 04:12:35 +0000	0,0539000000	0
Mon, 09 May 2016 20:35:09 +0000	0,0539000000	0
Mon, 09 May 2016 05:15:10 +0000	0,0539000000	-0,0002
Fri, 06 May 2016 05:54:23 +0000	0,0541000000	0
Thu, 05 May 2016 10:30:46 +0000	0,0541000000	+0,0001
Sat, 30 Apr 2016 12:59:17 +0000	0,0540000000	0
Fri, 29 Apr 2016 10:35:53 +0000	0,0540000000	-0,0001
Thu, 28 Apr 2016 04:28:17 +0000	0,0541000000	-0,0002
Sun, 24 Apr 2016 10:19:39 +0000	0,0543000000	0
Sat, 23 Apr 2016 14:38:55 +0000	0,0543000000	0
Fri, 22 Apr 2016 08:18:30 +0000	0,0543000000	+0,0001
Thu, 21 Apr 2016 18:31:42 +0000	0,0542000000	+0,0002
Sat, 16 Apr 2016 11:57:08 +0000	0,0540000000	-0,0001
Wed, 13 Apr 2016 18:21:08 +0000	0,0541000000	+0,0002
Mon, 11 Apr 2016 00:37:16 +0000	0,0539000000	0
Sun, 10 Apr 2016 20:54:07 +0000	0,0539000000	0
Fri, 08 Apr 2016 21:27:23 +0000	0,0539000000	10
Thu, 07 Apr 2016 23:57:50 +0000	0,0540000000	-0,0001
Wed, 06 Apr 2016 06:45:13 +0000	0,0541000000	0
Wed, 06 Apr 2016 00:50:11 +0000	0,0541000000	0
Mon, 04 Apr 2016 09:51:38 +0000	0,0541000000	+0,0001
Sun, 03 Apr 2016 22:36:15 +0000	0,0540000000	0
Fri, 01 Apr 2016 22:40:19 +0000	0,0540000000	-0,0003
Wed, 30 Mar 2016 12:59:52 +0000	0,0543000000	0
Tue, 29 Mar 2016 08:33:49 +0000	0,0543000000	+0,0001
Mon, 28 Mar 2016 22:53:41 +0000	0,0542000000	0
Mon, 28 Mar 2016 15:50:13 +0000	0,0542000000	0
Sun, 27 Mar 2016 21:54:42 +0000	0,0542000000	0
Sun, 27 Mar 2016 17:28:10 +0000	0,0542000000	0
Sat, 26 Mar 2016 02:20:59 +0000	0,0542000000	0
Wed, 23 Mar 2016 20:33:43 +0000	0,0542000000	0
Wed, 23 Mar 2016 14:05:13 +0000	0,0542000000	+10
Fri, 18 Mar 2016 23:44:16 +0000	0,0541000000	+0,0003
Mon, 14 Mar 2016 23:31:30 +0000	0,0538000000	-0,0002
Fri, 11 Mar 2016 02:50:18 +0000	0,0540000000	0
Wed, 09 Mar 2016 21:53:41 +0000	0,0540000000	0
Tue, 08 Mar 2016 20:00:55 +0000	0,0540000000	0
Tue, 08 Mar 2016 14:43:47 +0000	0,0540000000	+0,0003
Sat, 05 Mar 2016 03:05:28 +0000	0,0537000000	-0,0001
Wed, 02 Mar 2016 21:44:30 +0000	0,0538000000	-0,0001
Fri, 26 Feb 2016 09:44:44 +0000	0,0539000000	+0,0001
Thu, 25 Feb 2016 19:21:59 +0000	0,0538000000	+0,0003
Mon, 22 Feb 2016 15:38:35 +0000	0,0535000000	0
Mon, 22 Feb 2016 08:14:19 +0000	0,0535000000	+10
Sun, 21 Feb 2016 16:12:30 +0000	0,0534000000	0
Sun, 21 Feb 2016 12:26:27 +0000	0,0534000000	0
Fri, 19 Feb 2016 08:33:41 +0000	0,0534000000	0
Thu, 18 Feb 2016 15:39:36 +0000	0,0534000000	+0,0003
Wed, 17 Feb 2016 03:00:37 +0000	0,0531000000	0
Tue, 16 Feb 2016 10:11:39 +0000	0,0531000000	-0,0002
Mon, 15 Feb 2016 21:27:52 +0000	0,0533000000	-0,0001
Sat, 13 Feb 2016 05:16:56 +0000	0,0534000000	0
Fri, 12 Feb 2016 13:14:43 +0000	0,0534000000	+0,0002
Thu, 11 Feb 2016 12:23:27 +0000	0,0532000000	-0,0002
Fri, 05 Feb 2016 14:54:33 +0000	0,0534000000	0
Fri, 05 Feb 2016 03:25:05 +0000	0,0534000000	+0,0001
Wed, 03 Feb 2016 22:56:04 +0000	0,0533000000	0
Tue, 02 Feb 2016 09:19:17 +0000	0,0533000000	-0,0001
Wed, 27 Jan 2016 18:12:41 +0000	0,0534000000	0
Tue, 19 Jan 2016 00:53:28 +0000	0,0534000000	+0,0001
Mon, 18 Jan 2016 20:17:11 +0000	0,0533000000	-0,0001
Sun, 17 Jan 2016 19:52:00 +0000	0,0534000000	0
Sat, 09 Jan 2016 10:52:13 +0000	0,0534000000	10
Tue, 05 Jan 2016 07:31:44 +0000	0,0535000000	0
Sun, 03 Jan 2016 07:20:46 +0000	0,0535000000	0
Sun, 03 Jan 2016 00:50:28 +0000	0,0535000000	0
Fri, 01 Jan 2016 17:38:34 +0000	0,0535000000	0
Thu, 31 Dec 2015 18:30:53 +0000	0,0535000000	0
Thu, 31 Dec 2015 09:47:17 +0000	0,0535000000	0
Sun, 27 Dec 2015 18:10:37 +0000	0,0535000000	0
Wed, 23 Dec 2015 13:03:02 +0000	0,0535000000	0
Mon, 14 Dec 2015 00:11:56 +0000	0,0535000000	0
Sun, 13 Dec 2015 18:58:43 +0000	0,0535000000	0
Sun, 13 Dec 2015 05:49:08 +0000	0,0535000000	-0,0001
Fri, 11 Dec 2015 01:47:36 +0000	0,0536000000	0
Thu, 10 Dec 2015 14:36:11 +0000	0,0536000000	+0,0003
Wed, 09 Dec 2015 12:17:06 +0000	0,0533000000	0
Wed, 09 Dec 2015 00:29:26 +0000	0,0533000000	-0,0003
Tue, 08 Dec 2015 16:57:25 +0000	0,0536000000	+0,0003
Fri, 04 Dec 2015 21:18:40 +0000	0,0533000000	-0,0003
Fri, 04 Dec 2015 11:13:34 +0000	0,0536000000	+0,0002
Thu, 03 Dec 2015 10:21:38 +0000	0,0534000000	+0,0002
Thu, 03 Dec 2015 00:47:06 +0000	0,0532000000	-0,0006
Mon, 30 Nov 2015 20:28:50 +0000	0,0538000000	+0,0003
Mon, 30 Nov 2015 09:37:06 +0000	0,0535000000	-0,0007
Sat, 28 Nov 2015 12:25:21 +0000	0,0542000000	0
Fri, 27 Nov 2015 21:38:32 +0000	0,0542000000	+0,0005
Thu, 26 Nov 2015 06:55:03 +0000	0,0537000000	-0,0004
Sun, 22 Nov 2015 17:02:13 +0000	0,0541000000	0
Sat, 21 Nov 2015 21:39:44 +0000	0,0541000000	+0,0005
Thu, 19 Nov 2015 06:50:11 +0000	0,0536000000	10
Sun, 15 Nov 2015 03:09:31 +0000	0,0537000000	0
Sat, 14 Nov 2015 09:22:22 +0000	0,0537000000	+0,0002
Tue, 10 Nov 2015 18:41:59 +0000	0,0535000000	+0,0002
Sun, 08 Nov 2015 01:44:52 +0000	0,0533000000	0
Thu, 05 Nov 2015 05:01:47 +0000	0,0533000000	0
Wed, 04 Nov 2015 06:44:39 +0000	0,0533000000	+0,0001
Thu, 29 Oct 2015 15:45:08 +0000	0,0532000000	+10
Tue, 27 Oct 2015 09:17:46 +0000	0,0531000000	+0,0001
Sun, 25 Oct 2015 16:16:28 +0000	0,0530000000	0
Wed, 21 Oct 2015 03:37:32 +0000	0,0530000000	+10
Mon, 19 Oct 2015 18:45:29 +0000	0,0529000000	-0,0003
Sun, 18 Oct 2015 16:12:17 +0000	0,0532000000	0
Sun, 18 Oct 2015 00:53:53 +0000	0,0532000000	0
Fri, 16 Oct 2015 06:54:47 +0000	0,0532000000	-0,0004
Sat, 10 Oct 2015 13:18:03 +0000	0,0536000000	+0,0002
Wed, 07 Oct 2015 17:15:41 +0000	0,0534000000	+0,0001
Wed, 07 Oct 2015 03:50:33 +0000	0,0533000000	+0,0001
Tue, 06 Oct 2015 12:09:12 +0000	0,0532000000	-0,0002
Sat, 03 Oct 2015 05:28:25 +0000	0,0534000000	-0,0003
Thu, 01 Oct 2015 18:40:16 +0000	0,0537000000	+0,0002
Thu, 01 Oct 2015 02:15:33 +0000	0,0535000000	+10
Wed, 30 Sep 2015 07:30:27 +0000	0,0534000000	+0,0001
Mon, 28 Sep 2015 16:04:16 +0000	0,0533000000	-0,0003
Sun, 27 Sep 2015 17:32:47 +0000	0,0536000000	0
Sat, 26 Sep 2015 18:19:29 +0000	0,0536000000	+0,0001
Wed, 23 Sep 2015 09:38:32 +0000	0,0535000000	-0,0001
Sat, 19 Sep 2015 04:28:16 +0000	0,0536000000	+0,0001
Wed, 16 Sep 2015 04:09:09 +0000	0,0535000000	-0,0001
Mon, 14 Sep 2015 12:29:44 +0000	0,0536000000	+0,0001
Sun, 13 Sep 2015 12:46:39 +0000	0,0535000000	-0,0004
Mon, 07 Sep 2015 04:42:28 +0000	0,0539000000	0
Mon, 31 Aug 2015 12:24:35 +0000	0,0539000000	10
Thu, 27 Aug 2015 13:17:55 +0000	0,0540000000	0
Wed, 26 Aug 2015 09:00:53 +0000	0,0540000000	0
Tue, 25 Aug 2015 14:56:21 +0000	0,0540000000	0
Tue, 25 Aug 2015 08:19:24 +0000	0,0540000000	0
Thu, 20 Aug 2015 12:16:32 +0000	0,0540000000	-0,0001
Sun, 16 Aug 2015 22:11:07 +0000	0,0541000000	0
Sat, 15 Aug 2015 23:43:15 +0000	0,0541000000	0
Mon, 10 Aug 2015 20:11:39 +0000	0,0541000000	10
Sun, 09 Aug 2015 16:36:03 +0000	0,0542000000	0
Thu, 23 Jul 2015 22:51:24 +0000	0,0542000000	0
Tue, 21 Jul 2015 14:49:12 +0000	0,0542000000	-0,0002
Wed, 15 Jul 2015 22:36:01 +0000	0,0544000000	+10
Tue, 14 Jul 2015 15:45:13 +0000	0,0543000000	10
Sun, 12 Jul 2015 10:31:37 +0000	0,0544000000	0
Sun, 12 Jul 2015 07:29:21 +0000	0,0544000000	0
Fri, 10 Jul 2015 11:03:47 +0000	0,0544000000	+10
Thu, 09 Jul 2015 12:06:16 +0000	0,0543000000	10
Sun, 05 Jul 2015 06:50:00 +0000	0,0544000000	-0,0005
Wed, 01 Jul 2015 12:50:24 +0000	0,0549000000	+0,0004
Mon, 29 Jun 2015 02:25:57 +0000	0,0545000000	0
Fri, 26 Jun 2015 00:15:06 +0000	0,0545000000	-0,0001
Mon, 22 Jun 2015 21:12:45 +0000	0,0546000000	0
Sat, 20 Jun 2015 19:41:52 +0000	0,0546000000	0
Sat, 20 Jun 2015 03:47:16 +0000	0,0546000000	10
Sun, 14 Jun 2015 06:52:59 +0000	0,0547000000	0
Sat, 13 Jun 2015 17:26:12 +0000	0,0547000000	+0,0002
Tue, 09 Jun 2015 18:09:43 +0000	0,0545000000	-0,0002
Sun, 07 Jun 2015 17:54:22 +0000	0,0547000000	0
Sat, 06 Jun 2015 12:23:06 +0000	0,0547000000	0
Sat, 06 Jun 2015 05:00:48 +0000	0,0547000000	+10
Tue, 26 May 2015 19:13:39 +0000	0,0546000000	-0,0002
Sat, 23 May 2015 17:33:06 +0000	0,0548000000	10
Wed, 20 May 2015 08:13:07 +0000	0,0549000000	+0,0003
Tue, 19 May 2015 04:15:16 +0000	0,0546000000	10
Mon, 18 May 2015 17:16:32 +0000	0,0547000000	-0,0002
Sat, 16 May 2015 13:17:52 +0000	0,0549000000	-0,0002
Fri, 08 May 2015 08:59:31 +0000	0,0551000000	0
Fri, 08 May 2015 00:38:34 +0000	0,0551000000	+0,0001
Wed, 29 Apr 2015 22:10:46 +0000	0,0550000000	0
Mon, 27 Apr 2015 16:47:30 +0000	0,0550000000	-0,0005
Wed, 15 Apr 2015 17:44:27 +0000	0,0555000000	0
Sun, 12 Apr 2015 23:31:08 +0000	0,0555000000	0
Sat, 11 Apr 2015 10:36:10 +0000	0,0555000000	0
Wed, 08 Apr 2015 03:38:31 +0000	0,0555000000	+0,0003
Fri, 03 Apr 2015 22:45:15 +0000	0,0552000000	-0,0003
Mon, 30 Mar 2015 15:35:21 +0000	0,0555000000	+0,0003
Thu, 26 Mar 2015 04:25:51 +0000	0,0552000000	0
Wed, 25 Mar 2015 23:21:51 +0000	0,0552000000	0
Sat, 21 Mar 2015 09:34:48 +0000	0,0552000000	+10
Thu, 19 Mar 2015 20:07:52 +0000	0,0551000000	+0,0001
Tue, 17 Mar 2015 07:53:39 +0000	0,0550000000	-0,0002
Thu, 12 Mar 2015 06:44:07 +0000	0,0552000000	+0,0002
Sun, 08 Mar 2015 08:56:58 +0000	0,0550000000	+0,0001
Fri, 20 Feb 2015 16:41:23 +0000	0,0549000000	-0,0001
Fri, 13 Feb 2015 06:54:09 +0000	0,0550000000	+0,0001
Fri, 13 Feb 2015 03:20:01 +0000	0,0549000000	0
Thu, 12 Feb 2015 11:50:15 +0000	0,0549000000	+10
Wed, 11 Feb 2015 22:08:49 +0000	0,0548000000	10
Sat, 24 Jan 2015 05:27:46 +0000	0,0549000000	-0,0002
Tue, 20 Jan 2015 20:40:26 +0000	0,0551000000	-0,0007
Thu, 01 Jan 2015 01:12:28 +0000	0,0558000000	0
Wed, 24 Dec 2014 18:36:40 +0000	0,0558000000	+0,0003
Mon, 22 Dec 2014 05:41:51 +0000	0,0555000000	-0,0002
Thu, 18 Dec 2014 08:05:32 +0000	0,0557000000	-0,0003
Wed, 10 Dec 2014 16:30:26 +0000	0,0560000000	-0,0002
Mon, 10 Nov 2014 17:06:12 +0000	0,0562000000	-0,0001
Mon, 10 Nov 2014 11:05:05 +0000	0,0563000000	10
Mon, 13 Oct 2014 13:51:57 +0000	0,0564000000	0
Fri, 10 Oct 2014 08:44:19 +0000	0,0564000000	0
Sun, 21 Sep 2014 13:21:24 +0000	0,0564000000	+10
Mon, 01 Sep 2014 12:11:16 +0000	0,0563000000	10
Sun, 31 Aug 2014 21:16:39 +0000	0,0564000000	+10
Sun, 24 Aug 2014 14:45:22 +0000	0,0563000000	0
Sun, 24 Aug 2014 09:25:36 +0000	0,0563000000	10
Thu, 21 Aug 2014 13:06:47 +0000	0,0564000000	+10
Thu, 14 Aug 2014 20:52:42 +0000	0,0563000000	-0,0002
Sun, 03 Aug 2014 21:30:55 +0000	0,0565000000	0
Fri, 25 Jul 2014 22:01:35 +0000	0,0565000000	-0,0003
Fri, 18 Jul 2014 06:23:15 +0000	0,0568000000	-0,0008
Tue, 01 Jul 2014 06:40:33 +0000	0,0576000000	-0,0001
Mon, 23 Jun 2014 16:22:53 +0000	0,0577000000	-0,0003
Sat, 24 May 2014 06:11:25 +0000	0,0580000000	-0,0005
Fri, 09 May 2014 18:11:58 +0000	0,0585000000	-0,0004
Tue, 29 Apr 2014 12:30:00 +0000	0,0589000000	-0,0002
Sun, 13 Apr 2014 11:35:37 +0000	0,0591000000	+0,0002
Thu, 03 Apr 2014 15:35:06 +0000	0,0589000000	+0,0005
Fri, 21 Mar 2014 03:17:18 +0000	0,0584000000	-0,0007
Tue, 04 Mar 2014 13:13:26 +0000	0,0591000000	-0,0005
Sun, 16 Feb 2014 21:01:10 +0000	0,0596000000	-0,0001
Fri, 07 Feb 2014 18:12:34 +0000	0,0597000000	0
Fri, 07 Feb 2014 08:14:52 +0000	0,0597000000	-0,0005
Tue, 21 Jan 2014 01:32:46 +0000	0,0602000000	-0,0001
Mon, 13 Jan 2014 17:47:43 +0000	0,0603000000	-0,0003
Mon, 16 Dec 2013 16:35:38 +0000	0,0606000000	-0,0017
Sun, 01 Dec 2013 09:29:15 +0000	0,0623000000	+0,0009754356
Mon, 04 Nov 2013 00:22:15 +0000	0,0613245644	3,20501
Fri, 25 Oct 2013 07:29:59 +0000	0,0613566145	-0,0004809207
Sat, 12 Oct 2013 06:21:44 +0000	0,0618375352	-0,0007447212
Fri, 04 Oct 2013 01:24:40 +0000	0,0625822564	0
Wed, 02 Oct 2013 13:07:40 +0000	0,0625822564	0
Fri, 27 Sep 2013 22:12:03 +0000	0,0625822564	0
Fri, 27 Sep 2013 07:33:40 +0000	0,0625822564	-0,0001540802
Tue, 24 Sep 2013 03:16:10 +0000	0,0627363366	-0,0001202202
Wed, 18 Sep 2013 19:49:56 +0000	0,0628565568	9,61501
Mon, 16 Sep 2013 07:39:25 +0000	0,0629527069	8,97402
Tue, 10 Sep 2013 17:11:24 +0000	0,0630424471	5,76901
Thu, 29 Aug 2013 04:05:54 +0000	0,0631001372	-0,0001690602
Sat, 24 Aug 2013 08:27:24 +0000	0,0632691974	+7,29101
Thu, 22 Aug 2013 14:08:40 +0000	0,0631962873	-0,0001948903
Sun, 18 Aug 2013 21:37:31 +0000	0,0633911776	+9,87401
Wed, 14 Aug 2013 13:46:21 +0000	0,0632924375	6,41
Tue, 13 Aug 2013 05:21:40 +0000	0,0632988475	0
Mon, 12 Aug 2013 07:03:41 +0000	0,0632988475	+6,41
Mon, 05 Aug 2013 04:57:15 +0000	0,0632924375	0
Tue, 30 Jul 2013 19:00:44 +0000	0,0632924375	0
Mon, 29 Jul 2013 12:26:24 +0000	0,0632924375	-0,0001217902
Tue, 09 Jul 2013 22:35:13 +0000	0,0634142277	-0,0001923003
Sun, 30 Jun 2013 06:55:14 +0000	0,0636065280	3,205
Fri, 28 Jun 2013 00:46:41 +0000	0,0636385780	+0,0001602502
Fri, 21 Jun 2013 19:39:07 +0000	0,0634783278	-0,0015499523
Fri, 31 May 2013 12:10:39 +0000	0,0650282801	9,63002
Sat, 25 May 2013 12:25:22 +0000	0,0651245803	+3,09301
Sun, 12 May 2013 02:04:34 +0000	0,0650936502	+0,0001616702
Sun, 28 Apr 2013 21:49:23 +0000	0,0649319800	0
Sat, 27 Apr 2013 11:03:45 +0000	0,0649319800	+0,0001348202
Sun, 21 Apr 2013 21:56:35 +0000	0,0647971598	-0,000629811
Tue, 02 Apr 2013 04:14:05 +0000	0,0654269708	-0,0001020701
Mon, 01 Apr 2013 03:06:08 +0000	0,0655290409	-0,0008402013
Tue, 12 Mar 2013 13:37:18 +0000	0,0663692422	-0,0010087616
Fri, 08 Mar 2013 18:21:31 +0000	0,0673780038	+0,0003151583
Thu, 28 Feb 2013 02:49:45 +0000	0,0670628455	-0,0004281287
Fri, 15 Feb 2013 10:48:13 +0000	0,0674909742	-0,0004281286
Tue, 12 Feb 2013 16:15:55 +0000	0,0679191028	6,39
Mon, 11 Feb 2013 22:11:50 +0000	0,0679254928	+6,39
Mon, 11 Feb 2013 06:30:29 +0000	0,0679191028	-0,0005814883
Sun, 27 Jan 2013 22:37:30 +0000	0,0685005911	-0,0003003291
Tue, 22 Jan 2013 01:15:52 +0000	0,0688009202	-0,0001469695
Fri, 18 Jan 2013 23:24:07 +0000	0,0689478897	0
Tue, 15 Jan 2013 20:29:15 +0000	0,0689478897	3,83399
Mon, 14 Jan 2013 02:11:44 +0000	0,0689862296	0
Sun, 13 Jan 2013 13:47:21 +0000	0,0689862296	0
Sat, 12 Jan 2013 01:35:28 +0000	0,0689862296	-0,0001341896
Thu, 10 Jan 2013 11:46:10 +0000	0,0691204192	5,11198
Mon, 07 Jan 2013 01:30:56 +0000	0,0691715390	+3,83399
Tue, 01 Jan 2013 20:45:20 +0000	0,0691331991	-0,0013756009
Sun, 18 Nov 2012 13:44:18 +0000	0,0705088000	-0,000192
Sat, 03 Nov 2012 17:37:24 +0000	0,0707008000	-0,0005824
Thu, 11 Oct 2012 04:52:45 +0000	0,0712832000	-0,0002944
Thu, 04 Oct 2012 10:22:48 +0000	0,0715776000	6,4
Fri, 21 Sep 2012 00:25:37 +0000	0,0716416000	-0,0001805766
Tue, 18 Sep 2012 02:34:29 +0000	0,0718221766	+1,283
Sat, 08 Sep 2012 05:10:24 +0000	0,0718093466	+4,61466
Wed, 15 Aug 2012 09:28:05 +0000	0,0717632000	-0,0002019808
Sat, 11 Aug 2012 21:57:08 +0000	0,0719651808	-0,0011489762
Fri, 29 Jun 2012 19:24:43 +0000	0,0731141570	+4,47299
Thu, 21 Jun 2012 16:25:32 +0000	0,0730694271	+0,0003270271
Wed, 20 Jun 2012 18:59:05 +0000	0,0727424000	-0,000736
Tue, 05 Jun 2012 22:45:51 +0000	0,0734784000	-0,0003961647
Fri, 11 May 2012 17:16:35 +0000	0,0738745647	+0,0001273647
Wed, 02 May 2012 18:08:33 +0000	0,0737472000	-0,0003829639
Tue, 20 Mar 2012 13:44:33 +0000	0,0741301639	8,30697
Thu, 08 Mar 2012 20:18:56 +0000	0,0742132336	-0,0002619893
Tue, 07 Feb 2012 19:26:50 +0000	0,0744752229	4,47298
Fri, 03 Feb 2012 01:36:34 +0000	0,0745199527	0
Sat, 28 Jan 2012 06:33:59 +0000	0,0745199527	-0,0001062422
Fri, 13 Jan 2012 11:28:05 +0000	0,0746261949	+0,0001284002
Thu, 12 Jan 2012 10:51:04 +0000	0,0744977947	+0,0003796661
Wed, 21 Dec 2011 12:22:22 +0000	0,0741181286	-0,0003098755
Fri, 02 Dec 2011 10:30:05 +0000	0,0744280041	0
Thu, 24 Nov 2011 03:37:32 +0000	0,0744280041	-0,0003539378
Sun, 06 Nov 2011 10:10:01 +0000	0,0747819419	+0,0005515625
Mon, 24 Oct 2011 04:16:41 +0000	0,0742303794	-0,0006921421
Sat, 15 Oct 2011 05:09:29 +0000	0,0749225215	+0,0005646423
Thu, 22 Sep 2011 15:12:20 +0000	0,0743578792	-0,0005965922
Mon, 19 Sep 2011 06:07:13 +0000	0,0749544714	0
Sun, 18 Sep 2011 05:24:53 +0000	0,0749544714	+0,0005073424
Tue, 23 Aug 2011 08:28:17 +0000	0,0744471290	4,4625
Mon, 22 Aug 2011 09:30:41 +0000	0,0744917540	-0,000596907
Sun, 21 Aug 2011 22:01:37 +0000	0,0750886610	-0,0001341896
Sat, 13 Aug 2011 07:36:44 +0000	0,0752228506	+0,0006864717
Thu, 11 Aug 2011 01:33:44 +0000	0,0745363789	0

Please note that JMD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 08:29:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Trinidad dollar exchange chart

Note: The Jamaican dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the JMD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Trinidad dollar pair for a period of 2407 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.