The exchange rate as of today for JMD/TWD is JMD per TWD, which means that with 100 Jamaican dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for JMD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or TWD currencies.

JMD to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 17:12:37 +0000	0,2352000000	+0,0002
Fri, 06 Apr 2018 15:14:39 +0000	0,2350000000	+0,0043
Mon, 26 Mar 2018 00:37:19 +0000	0,2307000000	-0,0087
Tue, 31 Oct 2017 06:42:50 +0000	0,2394000000	+0,0011
Sun, 29 Oct 2017 09:32:52 +0000	0,2383000000	-0,0009
Wed, 25 Oct 2017 16:33:13 +0000	0,2392000000	+0,0005
Tue, 24 Oct 2017 11:20:12 +0000	0,2387000000	+0,0002
Tue, 24 Oct 2017 02:03:17 +0000	0,2385000000	+0,0003
Sun, 22 Oct 2017 10:07:34 +0000	0,2382000000	0
Sun, 22 Oct 2017 06:04:43 +0000	0,2382000000	+0,0018
Sun, 08 Oct 2017 22:37:08 +0000	0,2364000000	10
Sun, 08 Oct 2017 13:38:13 +0000	0,2365000000	0
Sat, 07 Oct 2017 23:56:06 +0000	0,2365000000	0
Sat, 07 Oct 2017 10:48:04 +0000	0,2365000000	+0,001
Thu, 28 Sep 2017 23:17:28 +0000	0,2355000000	+0,001
Thu, 28 Sep 2017 16:13:09 +0000	0,2345000000	+0,0022
Sun, 24 Sep 2017 09:49:16 +0000	0,2323000000	+0,0002
Fri, 22 Sep 2017 20:41:07 +0000	0,2321000000	+0,0011
Thu, 21 Sep 2017 02:24:19 +0000	0,2310000000	-0,0008
Wed, 20 Sep 2017 13:39:58 +0000	0,2318000000	+0,0009
Sun, 17 Sep 2017 14:37:40 +0000	0,2309000000	0
Sat, 16 Sep 2017 13:32:04 +0000	0,2309000000	-0,0032
Wed, 13 Sep 2017 20:22:34 +0000	0,2341000000	+0,0017
Sat, 09 Sep 2017 18:44:35 +0000	0,2324000000	-0,0001
Thu, 07 Sep 2017 21:23:42 +0000	0,2325000000	-0,0015
Sun, 03 Sep 2017 02:33:03 +0000	0,2340000000	-0,0013
Wed, 30 Aug 2017 14:41:07 +0000	0,2353000000	+0,0002
Tue, 29 Aug 2017 14:04:06 +0000	0,2351000000	-0,0011
Thu, 24 Aug 2017 10:15:12 +0000	0,2362000000	+0,0002
Thu, 24 Aug 2017 04:39:29 +0000	0,2360000000	-0,0015
Wed, 16 Aug 2017 04:13:05 +0000	0,2375000000	+0,0005
Sun, 13 Aug 2017 12:12:08 +0000	0,2370000000	-0,0005
Fri, 11 Aug 2017 11:09:01 +0000	0,2375000000	+0,0006
Fri, 11 Aug 2017 00:53:12 +0000	0,2369000000	-0,0002
Thu, 10 Aug 2017 15:25:42 +0000	0,2371000000	+0,0006
Sat, 05 Aug 2017 00:47:43 +0000	0,2365000000	+0,0002
Thu, 03 Aug 2017 00:10:31 +0000	0,2363000000	+0,0003
Thu, 27 Jul 2017 05:16:43 +0000	0,2360000000	-0,0018
Wed, 26 Jul 2017 16:58:28 +0000	0,2378000000	+0,0006
Tue, 25 Jul 2017 14:55:24 +0000	0,2372000000	-0,0006
Mon, 17 Jul 2017 22:17:51 +0000	0,2378000000	-0,001
Sat, 08 Jul 2017 21:53:21 +0000	0,2388000000	-0,0003
Fri, 07 Jul 2017 18:39:00 +0000	0,2391000000	+0,0008
Tue, 04 Jul 2017 22:30:09 +0000	0,2383000000	+0,001
Mon, 03 Jul 2017 02:25:13 +0000	0,2373000000	+0,0007
Wed, 28 Jun 2017 12:48:13 +0000	0,2366000000	+0,0001
Fri, 23 Jun 2017 06:39:07 +0000	0,2365000000	0
Wed, 21 Jun 2017 23:43:30 +0000	0,2365000000	+0,0013
Mon, 19 Jun 2017 16:32:43 +0000	0,2352000000	-0,0001
Mon, 19 Jun 2017 12:01:31 +0000	0,2353000000	-0,0003
Sun, 18 Jun 2017 09:52:51 +0000	0,2356000000	+0,0014
Thu, 15 Jun 2017 04:37:39 +0000	0,2342000000	+0,0008
Mon, 12 Jun 2017 06:39:59 +0000	0,2334000000	+0,0005
Sun, 11 Jun 2017 15:19:19 +0000	0,2329000000	0
Sun, 11 Jun 2017 02:57:56 +0000	0,2329000000	0
Fri, 09 Jun 2017 01:15:05 +0000	0,2329000000	+0,0008
Mon, 05 Jun 2017 21:49:14 +0000	0,2321000000	+0,0007
Sun, 28 May 2017 21:26:03 +0000	0,2314000000	0
Sun, 28 May 2017 15:13:58 +0000	0,2314000000	0
Sat, 27 May 2017 23:09:54 +0000	0,2314000000	0
Fri, 26 May 2017 06:29:27 +0000	0,2314000000	-0,0001
Thu, 25 May 2017 15:21:01 +0000	0,2315000000	-0,0007
Wed, 24 May 2017 16:45:31 +0000	0,2322000000	-0,0003
Wed, 24 May 2017 07:36:36 +0000	0,2325000000	+0,0002
Tue, 23 May 2017 15:47:46 +0000	0,2323000000	+0,0018
Mon, 22 May 2017 22:09:17 +0000	0,2305000000	0
Mon, 22 May 2017 12:46:53 +0000	0,2305000000	-0,0023
Fri, 19 May 2017 20:33:21 +0000	0,2328000000	-0,0005
Thu, 18 May 2017 17:40:43 +0000	0,2333000000	+0,0004
Thu, 18 May 2017 07:14:02 +0000	0,2329000000	+0,0009
Tue, 16 May 2017 11:17:50 +0000	0,2320000000	-0,0005
Sun, 14 May 2017 12:33:18 +0000	0,2325000000	+0,0001
Thu, 11 May 2017 17:31:03 +0000	0,2324000000	-0,0011
Thu, 04 May 2017 20:36:35 +0000	0,2335000000	-0,0013
Fri, 28 Apr 2017 14:10:05 +0000	0,2348000000	+0,0002
Fri, 28 Apr 2017 03:36:16 +0000	0,2346000000	+0,0005
Thu, 27 Apr 2017 05:20:41 +0000	0,2341000000	-0,0005
Tue, 25 Apr 2017 05:45:48 +0000	0,2346000000	-0,0015
Fri, 21 Apr 2017 02:34:53 +0000	0,2361000000	-0,001
Wed, 19 Apr 2017 09:55:02 +0000	0,2371000000	+0,0005
Sun, 16 Apr 2017 12:07:34 +0000	0,2366000000	-0,0003
Wed, 12 Apr 2017 19:42:07 +0000	0,2369000000	-0,0015
Sat, 08 Apr 2017 02:40:16 +0000	0,2384000000	+0,0009
Wed, 05 Apr 2017 18:16:27 +0000	0,2375000000	0
Wed, 05 Apr 2017 10:38:24 +0000	0,2375000000	+0,0008
Thu, 23 Mar 2017 02:37:23 +0000	0,2367000000	-0,0003
Tue, 21 Mar 2017 00:11:31 +0000	0,2370000000	0
Sun, 19 Mar 2017 07:11:05 +0000	0,2370000000	0
Sat, 18 Mar 2017 06:28:58 +0000	0,2370000000	-0,0023
Wed, 15 Mar 2017 23:29:15 +0000	0,2393000000	+0,0028
Wed, 15 Mar 2017 19:05:33 +0000	0,2365000000	-0,0031
Wed, 15 Mar 2017 11:04:49 +0000	0,2396000000	-0,0008
Tue, 14 Mar 2017 00:57:43 +0000	0,2404000000	-0,0009
Fri, 10 Mar 2017 18:07:40 +0000	0,2413000000	+10
Fri, 10 Mar 2017 12:56:55 +0000	0,2412000000	+0,0013
Wed, 08 Mar 2017 22:58:54 +0000	0,2399000000	-0,0008
Wed, 08 Mar 2017 16:48:03 +0000	0,2407000000	+0,0006
Tue, 07 Mar 2017 20:11:01 +0000	0,2401000000	-0,001
Fri, 03 Mar 2017 17:46:49 +0000	0,2411000000	10
Fri, 03 Mar 2017 09:10:48 +0000	0,2412000000	+0,0018
Thu, 02 Mar 2017 06:48:19 +0000	0,2394000000	0
Thu, 02 Mar 2017 01:55:12 +0000	0,2394000000	-0,0012
Wed, 01 Mar 2017 19:07:21 +0000	0,2406000000	+0,0002
Tue, 28 Feb 2017 11:33:50 +0000	0,2404000000	-0,0002
Mon, 27 Feb 2017 18:20:55 +0000	0,2406000000	+0,0007
Sun, 26 Feb 2017 17:58:10 +0000	0,2399000000	-0,0002
Fri, 24 Feb 2017 14:15:11 +0000	0,2401000000	-0,0012
Tue, 21 Feb 2017 06:14:11 +0000	0,2413000000	-0,0008
Sun, 19 Feb 2017 03:52:44 +0000	0,2421000000	+0,0004
Fri, 10 Feb 2017 04:06:14 +0000	0,2417000000	+0,0003
Wed, 08 Feb 2017 18:20:21 +0000	0,2414000000	+0,0023
Sat, 04 Feb 2017 03:05:08 +0000	0,2391000000	-0,0016
Fri, 03 Feb 2017 06:56:14 +0000	0,2407000000	-0,0005
Thu, 02 Feb 2017 15:19:31 +0000	0,2412000000	-0,0027
Mon, 30 Jan 2017 16:11:53 +0000	0,2439000000	-0,0008
Sun, 29 Jan 2017 01:40:33 +0000	0,2447000000	0
Fri, 27 Jan 2017 01:23:33 +0000	0,2447000000	+0,0014
Wed, 25 Jan 2017 09:50:16 +0000	0,2433000000	-0,001
Tue, 24 Jan 2017 23:10:51 +0000	0,2443000000	+0,0008
Tue, 24 Jan 2017 19:41:51 +0000	0,2435000000	+0,0005
Tue, 24 Jan 2017 09:00:54 +0000	0,2430000000	-0,0015
Sat, 21 Jan 2017 15:42:18 +0000	0,2445000000	-0,0004
Thu, 19 Jan 2017 13:55:57 +0000	0,2449000000	+0,0007
Wed, 18 Jan 2017 04:57:06 +0000	0,2442000000	-0,0008
Sat, 14 Jan 2017 18:27:52 +0000	0,2450000000	-0,0029
Tue, 10 Jan 2017 08:00:37 +0000	0,2479000000	-0,0012
Sat, 07 Jan 2017 04:28:07 +0000	0,2491000000	+0,0013
Thu, 05 Jan 2017 13:31:54 +0000	0,2478000000	-0,0016
Sun, 01 Jan 2017 17:55:29 +0000	0,2494000000	0
Sat, 31 Dec 2016 14:50:25 +0000	0,2494000000	-0,0006
Wed, 28 Dec 2016 22:43:37 +0000	0,2500000000	-0,0014
Wed, 28 Dec 2016 15:55:48 +0000	0,2514000000	+0,0015
Sun, 25 Dec 2016 03:55:43 +0000	0,2499000000	+0,0026
Mon, 19 Dec 2016 02:13:55 +0000	0,2473000000	+0,0003
Fri, 16 Dec 2016 10:23:48 +0000	0,2470000000	+0,0002
Fri, 16 Dec 2016 03:11:25 +0000	0,2468000000	-0,0001
Thu, 15 Dec 2016 05:59:53 +0000	0,2469000000	+0,0009
Mon, 12 Dec 2016 20:47:02 +0000	0,2460000000	0
Sun, 11 Dec 2016 19:36:04 +0000	0,2460000000	0
Sun, 11 Dec 2016 11:53:20 +0000	0,2460000000	0
Sun, 11 Dec 2016 06:04:02 +0000	0,2460000000	0
Sat, 10 Dec 2016 18:08:18 +0000	0,2460000000	0
Sat, 10 Dec 2016 05:36:03 +0000	0,2460000000	-0,0002
Fri, 09 Dec 2016 10:54:15 +0000	0,2462000000	-0,0018
Mon, 05 Dec 2016 10:34:28 +0000	0,2480000000	+0,0003
Mon, 05 Dec 2016 05:05:59 +0000	0,2477000000	+0,0011
Wed, 30 Nov 2016 05:45:00 +0000	0,2466000000	+0,0008
Mon, 28 Nov 2016 18:50:13 +0000	0,2458000000	-0,0003
Mon, 28 Nov 2016 03:41:34 +0000	0,2461000000	-0,0006
Sun, 27 Nov 2016 04:51:15 +0000	0,2467000000	0
Tue, 22 Nov 2016 08:43:47 +0000	0,2467000000	-0,0002
Mon, 21 Nov 2016 18:34:24 +0000	0,2469000000	+0,0001
Mon, 21 Nov 2016 11:15:11 +0000	0,2468000000	+0,0003
Wed, 16 Nov 2016 15:02:21 +0000	0,2465000000	+0,0006
Sat, 12 Nov 2016 03:02:15 +0000	0,2459000000	+0,0023
Thu, 10 Nov 2016 00:13:32 +0000	0,2436000000	+0,0003
Fri, 04 Nov 2016 16:37:56 +0000	0,2433000000	-0,0004
Fri, 04 Nov 2016 01:19:17 +0000	0,2437000000	-0,0027
Sun, 30 Oct 2016 01:26:32 +0000	0,2464000000	0
Sat, 29 Oct 2016 07:10:40 +0000	0,2464000000	0
Sat, 29 Oct 2016 02:29:50 +0000	0,2464000000	+0,002
Tue, 25 Oct 2016 22:13:21 +0000	0,2444000000	-0,0028
Sat, 22 Oct 2016 04:16:29 +0000	0,2472000000	-0,0009
Mon, 17 Oct 2016 10:03:32 +0000	0,2481000000	+0,0006
Fri, 14 Oct 2016 14:50:35 +0000	0,2475000000	+0,0007
Thu, 13 Oct 2016 00:56:37 +0000	0,2468000000	+0,0016
Mon, 10 Oct 2016 16:57:05 +0000	0,2452000000	-0,0018
Sat, 08 Oct 2016 00:58:39 +0000	0,2470000000	+0,0004
Wed, 05 Oct 2016 01:12:24 +0000	0,2466000000	0
Sat, 01 Oct 2016 09:20:55 +0000	0,2466000000	+0,0004
Thu, 29 Sep 2016 17:07:21 +0000	0,2462000000	+0,0004
Sun, 25 Sep 2016 16:51:17 +0000	0,2458000000	-0,0003
Fri, 23 Sep 2016 03:29:08 +0000	0,2461000000	0
Thu, 22 Sep 2016 09:52:35 +0000	0,2461000000	0
Mon, 19 Sep 2016 21:00:12 +0000	0,2461000000	-0,0028
Thu, 15 Sep 2016 17:57:13 +0000	0,2489000000	-0,0002
Wed, 14 Sep 2016 03:54:10 +0000	0,2491000000	+0,0019
Sun, 11 Sep 2016 14:24:30 +0000	0,2472000000	0
Sun, 11 Sep 2016 02:09:58 +0000	0,2472000000	-0,0015
Fri, 09 Sep 2016 20:23:49 +0000	0,2487000000	+0,0008
Fri, 09 Sep 2016 12:49:40 +0000	0,2479000000	-0,0021
Sun, 04 Sep 2016 19:56:23 +0000	0,2500000000	-0,0002
Sun, 28 Aug 2016 07:21:30 +0000	0,2502000000	+0,001
Fri, 26 Aug 2016 13:13:45 +0000	0,2492000000	0
Sun, 21 Aug 2016 12:14:17 +0000	0,2492000000	+0,001
Mon, 15 Aug 2016 00:25:14 +0000	0,2482000000	+0,0001
Sun, 14 Aug 2016 19:28:12 +0000	0,2481000000	+0,0037
Wed, 10 Aug 2016 12:51:37 +0000	0,2444000000	-0,0045
Mon, 08 Aug 2016 04:13:08 +0000	0,2489000000	-0,0004
Sat, 06 Aug 2016 19:51:52 +0000	0,2493000000	+0,0007
Fri, 05 Aug 2016 20:17:12 +0000	0,2486000000	-0,0014
Thu, 04 Aug 2016 15:41:25 +0000	0,2500000000	-0,0035
Sun, 31 Jul 2016 07:39:17 +0000	0,2535000000	0
Tue, 26 Jul 2016 10:48:59 +0000	0,2535000000	+0,0007
Fri, 22 Jul 2016 03:47:48 +0000	0,2528000000	+0,0001
Thu, 21 Jul 2016 08:24:32 +0000	0,2527000000	-0,0006
Wed, 20 Jul 2016 22:47:02 +0000	0,2533000000	+0,0006
Tue, 19 Jul 2016 06:08:58 +0000	0,2527000000	+0,0023
Sun, 17 Jul 2016 17:05:28 +0000	0,2504000000	0
Sat, 16 Jul 2016 16:22:04 +0000	0,2504000000	-0,0018
Fri, 15 Jul 2016 14:03:22 +0000	0,2522000000	0
Fri, 15 Jul 2016 10:18:17 +0000	0,2522000000	-0,0021
Sat, 09 Jul 2016 14:49:07 +0000	0,2543000000	0
Sat, 09 Jul 2016 05:45:27 +0000	0,2543000000	-0,0012
Wed, 06 Jul 2016 08:04:11 +0000	0,2555000000	-0,0009
Wed, 06 Jul 2016 03:19:54 +0000	0,2564000000	+0,0013
Wed, 29 Jun 2016 22:01:15 +0000	0,2551000000	-0,0009
Wed, 29 Jun 2016 10:15:30 +0000	0,2560000000	-0,003
Tue, 28 Jun 2016 00:41:24 +0000	0,2590000000	+0,0004
Mon, 27 Jun 2016 03:29:42 +0000	0,2586000000	+0,003
Wed, 22 Jun 2016 21:25:35 +0000	0,2556000000	-0,0009
Wed, 22 Jun 2016 04:25:49 +0000	0,2565000000	-0,0017
Sat, 18 Jun 2016 20:22:30 +0000	0,2582000000	0
Sat, 18 Jun 2016 07:45:53 +0000	0,2582000000	+0,0005
Wed, 15 Jun 2016 17:37:20 +0000	0,2577000000	-0,001
Wed, 15 Jun 2016 04:03:29 +0000	0,2587000000	+0,0009
Sun, 12 Jun 2016 05:05:36 +0000	0,2578000000	0
Sat, 11 Jun 2016 16:35:37 +0000	0,2578000000	-0,0001
Thu, 09 Jun 2016 18:02:03 +0000	0,2579000000	+0,0006
Wed, 08 Jun 2016 11:37:47 +0000	0,2573000000	-0,001
Mon, 06 Jun 2016 14:10:32 +0000	0,2583000000	-0,0033
Thu, 02 Jun 2016 15:51:42 +0000	0,2616000000	+0,0003
Thu, 02 Jun 2016 08:42:49 +0000	0,2613000000	0
Tue, 31 May 2016 15:33:20 +0000	0,2613000000	-0,0005
Tue, 31 May 2016 02:42:29 +0000	0,2618000000	+0,0012
Fri, 27 May 2016 03:17:18 +0000	0,2606000000	-0,0012
Tue, 24 May 2016 21:47:10 +0000	0,2618000000	-0,0006
Tue, 24 May 2016 18:05:25 +0000	0,2624000000	-0,0006
Sat, 21 May 2016 02:00:50 +0000	0,2630000000	-0,0002
Thu, 19 May 2016 18:04:56 +0000	0,2632000000	10
Thu, 19 May 2016 11:40:41 +0000	0,2633000000	-0,001
Wed, 18 May 2016 12:26:47 +0000	0,2643000000	-0,0013
Mon, 16 May 2016 06:32:51 +0000	0,2656000000	+0,0002
Fri, 13 May 2016 19:47:55 +0000	0,2654000000	+0,0001
Fri, 13 May 2016 13:27:29 +0000	0,2653000000	+0,0017
Tue, 10 May 2016 10:39:33 +0000	0,2636000000	-0,0008
Mon, 09 May 2016 20:35:11 +0000	0,2644000000	-0,0003
Sun, 08 May 2016 13:38:15 +0000	0,2647000000	+0,0004
Fri, 06 May 2016 13:29:26 +0000	0,2643000000	+0,0011
Wed, 04 May 2016 02:06:02 +0000	0,2632000000	-0,0003
Tue, 03 May 2016 17:11:44 +0000	0,2635000000	+0,0006
Sun, 01 May 2016 22:51:43 +0000	0,2629000000	+0,0004
Sat, 30 Apr 2016 04:33:07 +0000	0,2625000000	-0,0016
Tue, 26 Apr 2016 18:45:20 +0000	0,2641000000	-0,0005
Tue, 26 Apr 2016 03:17:49 +0000	0,2646000000	-0,0006
Sun, 24 Apr 2016 02:13:44 +0000	0,2652000000	0
Sat, 23 Apr 2016 14:39:00 +0000	0,2652000000	+0,0007
Fri, 22 Apr 2016 15:44:10 +0000	0,2645000000	+0,0004
Wed, 20 Apr 2016 02:36:57 +0000	0,2641000000	-0,0008
Mon, 18 Apr 2016 00:52:48 +0000	0,2649000000	-0,0005
Sun, 17 Apr 2016 04:11:17 +0000	0,2654000000	-0,0012
Sun, 10 Apr 2016 20:54:18 +0000	0,2666000000	+0,0011
Sun, 03 Apr 2016 22:36:17 +0000	0,2655000000	+0,0003
Fri, 01 Apr 2016 05:25:49 +0000	0,2652000000	+0,0008
Thu, 31 Mar 2016 10:56:45 +0000	0,2644000000	-0,0031
Sun, 27 Mar 2016 00:45:40 +0000	0,2675000000	0
Thu, 24 Mar 2016 01:08:23 +0000	0,2675000000	+0,0015
Sun, 20 Mar 2016 18:20:58 +0000	0,2660000000	-0,0003
Fri, 18 Mar 2016 14:42:02 +0000	0,2663000000	+0,0005
Thu, 17 Mar 2016 21:55:19 +0000	0,2658000000	-0,004
Wed, 16 Mar 2016 10:23:05 +0000	0,2698000000	+0,0013
Mon, 14 Mar 2016 23:31:32 +0000	0,2685000000	-0,0006
Mon, 07 Mar 2016 02:26:23 +0000	0,2691000000	+0,0016
Sun, 06 Mar 2016 15:05:53 +0000	0,2675000000	0
Sun, 06 Mar 2016 03:35:55 +0000	0,2675000000	-0,0032
Thu, 03 Mar 2016 23:04:52 +0000	0,2707000000	-0,004
Wed, 24 Feb 2016 01:30:44 +0000	0,2747000000	+0,0006
Tue, 23 Feb 2016 13:56:03 +0000	0,2741000000	+0,0006
Mon, 22 Feb 2016 10:49:30 +0000	0,2735000000	-0,0005
Sun, 21 Feb 2016 14:07:21 +0000	0,2740000000	0
Sun, 21 Feb 2016 05:59:13 +0000	0,2740000000	0
Sat, 20 Feb 2016 22:02:57 +0000	0,2740000000	+0,0006
Fri, 19 Feb 2016 08:35:56 +0000	0,2734000000	-0,0002
Wed, 17 Feb 2016 09:40:18 +0000	0,2736000000	+0,0008
Mon, 15 Feb 2016 21:27:55 +0000	0,2728000000	+10
Sat, 13 Feb 2016 18:17:21 +0000	0,2727000000	+0,0005
Fri, 12 Feb 2016 13:19:37 +0000	0,2722000000	-0,0032
Mon, 08 Feb 2016 20:50:58 +0000	0,2754000000	-0,0018
Wed, 03 Feb 2016 01:42:50 +0000	0,2772000000	-0,0011
Wed, 27 Jan 2016 18:27:53 +0000	0,2783000000	+0,0006
Mon, 25 Jan 2016 13:32:07 +0000	0,2777000000	-0,0022
Thu, 21 Jan 2016 13:40:09 +0000	0,2799000000	-0,0008
Wed, 20 Jan 2016 13:28:59 +0000	0,2807000000	+0,0021
Sun, 17 Jan 2016 13:45:59 +0000	0,2786000000	+0,0007
Thu, 14 Jan 2016 03:36:28 +0000	0,2779000000	+0,0009
Wed, 13 Jan 2016 04:33:10 +0000	0,2770000000	10
Thu, 07 Jan 2016 06:33:43 +0000	0,2771000000	-0,0005
Wed, 06 Jan 2016 21:44:06 +0000	0,2776000000	+0,0032
Sat, 02 Jan 2016 14:49:48 +0000	0,2744000000	0
Fri, 01 Jan 2016 05:55:48 +0000	0,2744000000	+0,0011
Mon, 28 Dec 2015 22:51:04 +0000	0,2733000000	-0,0013
Mon, 28 Dec 2015 16:17:01 +0000	0,2746000000	+0,0018
Fri, 25 Dec 2015 04:29:14 +0000	0,2728000000	-0,0002
Thu, 24 Dec 2015 08:57:48 +0000	0,2730000000	-0,0004
Mon, 21 Dec 2015 00:02:57 +0000	0,2734000000	-0,0009
Sat, 19 Dec 2015 08:33:37 +0000	0,2743000000	-0,0002
Mon, 14 Dec 2015 06:13:08 +0000	0,2745000000	+0,0012
Fri, 11 Dec 2015 05:11:54 +0000	0,2733000000	-0,0002
Thu, 10 Dec 2015 20:48:25 +0000	0,2735000000	-0,0004
Thu, 10 Dec 2015 02:40:04 +0000	0,2739000000	-0,0005
Wed, 09 Dec 2015 12:54:21 +0000	0,2744000000	-0,0032
Tue, 08 Dec 2015 22:16:24 +0000	0,2776000000	+0,0035
Thu, 03 Dec 2015 05:09:53 +0000	0,2741000000	+0,0011
Mon, 30 Nov 2015 14:09:12 +0000	0,2730000000	-0,0035
Sat, 28 Nov 2015 23:33:29 +0000	0,2765000000	+0,0035
Fri, 27 Nov 2015 03:13:50 +0000	0,2730000000	+0,0014
Thu, 26 Nov 2015 06:55:06 +0000	0,2716000000	-0,0002
Wed, 25 Nov 2015 15:16:35 +0000	0,2718000000	+0,0004
Mon, 23 Nov 2015 00:39:42 +0000	0,2714000000	-0,0024
Fri, 20 Nov 2015 05:50:05 +0000	0,2738000000	-0,001
Sat, 14 Nov 2015 14:55:10 +0000	0,2748000000	10
Fri, 13 Nov 2015 16:22:09 +0000	0,2749000000	+0,0006
Thu, 12 Nov 2015 08:40:32 +0000	0,2743000000	+0,0006
Wed, 11 Nov 2015 17:48:54 +0000	0,2737000000	-0,0005
Mon, 09 Nov 2015 19:57:16 +0000	0,2742000000	+0,0032
Thu, 05 Nov 2015 23:31:11 +0000	0,2710000000	-0,0005
Wed, 04 Nov 2015 20:21:08 +0000	0,2715000000	+0,0002
Wed, 04 Nov 2015 00:40:10 +0000	0,2713000000	-0,001
Mon, 02 Nov 2015 20:47:09 +0000	0,2723000000	+0,0011
Sun, 01 Nov 2015 23:55:41 +0000	0,2712000000	10
Tue, 27 Oct 2015 15:07:29 +0000	0,2713000000	-0,0003
Tue, 27 Oct 2015 09:17:48 +0000	0,2716000000	-0,0003
Sun, 25 Oct 2015 20:30:08 +0000	0,2719000000	-0,0003
Wed, 21 Oct 2015 19:20:48 +0000	0,2722000000	+0,0026
Sun, 18 Oct 2015 23:40:41 +0000	0,2696000000	0
Sun, 18 Oct 2015 11:07:10 +0000	0,2696000000	+0,0008
Thu, 15 Oct 2015 11:22:22 +0000	0,2688000000	-0,0038
Mon, 12 Oct 2015 11:25:04 +0000	0,2726000000	+10
Sat, 10 Oct 2015 02:00:09 +0000	0,2725000000	-0,0014
Thu, 08 Oct 2015 11:01:29 +0000	0,2739000000	+0,0004
Mon, 05 Oct 2015 15:25:24 +0000	0,2735000000	-0,0018
Sun, 04 Oct 2015 07:50:38 +0000	0,2753000000	-0,0015
Fri, 02 Oct 2015 14:17:09 +0000	0,2768000000	+0,0006
Fri, 02 Oct 2015 05:38:52 +0000	0,2762000000	-0,0032
Sun, 27 Sep 2015 17:29:01 +0000	0,2794000000	0
Sat, 26 Sep 2015 05:11:28 +0000	0,2794000000	+0,0015
Tue, 22 Sep 2015 21:36:53 +0000	0,2779000000	+0,004
Sat, 12 Sep 2015 00:19:52 +0000	0,2739000000	-0,0037
Mon, 07 Sep 2015 10:14:33 +0000	0,2776000000	0
Mon, 07 Sep 2015 00:34:56 +0000	0,2776000000	+0,001
Fri, 04 Sep 2015 06:26:42 +0000	0,2766000000	+0,0018
Thu, 27 Aug 2015 13:08:19 +0000	0,2748000000	-0,0019
Wed, 26 Aug 2015 23:08:54 +0000	0,2767000000	-0,0024
Tue, 25 Aug 2015 01:27:05 +0000	0,2791000000	+0,0006
Sat, 22 Aug 2015 04:01:11 +0000	0,2785000000	+0,0005
Thu, 20 Aug 2015 21:42:57 +0000	0,2780000000	+0,0008
Tue, 18 Aug 2015 09:15:16 +0000	0,2772000000	+0,0004
Mon, 17 Aug 2015 17:19:20 +0000	0,2768000000	+0,002
Sat, 15 Aug 2015 04:20:07 +0000	0,2748000000	+10
Fri, 14 Aug 2015 12:40:44 +0000	0,2747000000	+0,0039
Sun, 09 Aug 2015 19:23:52 +0000	0,2708000000	+0,0003
Sat, 01 Aug 2015 21:15:14 +0000	0,2705000000	+0,0012
Wed, 29 Jul 2015 01:06:12 +0000	0,2693000000	+10
Mon, 27 Jul 2015 07:47:30 +0000	0,2692000000	+0,0025
Tue, 21 Jul 2015 05:23:51 +0000	0,2667000000	-0,0003
Mon, 20 Jul 2015 13:22:48 +0000	0,2670000000	+0,001
Thu, 16 Jul 2015 13:23:49 +0000	0,2660000000	+0,0009
Mon, 06 Jul 2015 07:50:58 +0000	0,2651000000	+0,0008
Fri, 19 Jun 2015 15:10:36 +0000	0,2643000000	-0,0022
Sat, 13 Jun 2015 17:26:10 +0000	0,2665000000	0
Fri, 12 Jun 2015 23:59:42 +0000	0,2665000000	-0,0002
Fri, 12 Jun 2015 09:27:20 +0000	0,2667000000	10
Thu, 11 Jun 2015 06:18:08 +0000	0,2668000000	+0,0007
Wed, 10 Jun 2015 22:17:36 +0000	0,2661000000	10
Wed, 10 Jun 2015 16:24:55 +0000	0,2662000000	-0,002
Tue, 09 Jun 2015 17:53:15 +0000	0,2682000000	+0,0004
Mon, 08 Jun 2015 05:24:22 +0000	0,2678000000	-0,0002
Sat, 06 Jun 2015 07:41:23 +0000	0,2680000000	+0,0013
Thu, 04 Jun 2015 23:57:23 +0000	0,2667000000	-0,0002
Thu, 04 Jun 2015 20:15:24 +0000	0,2669000000	+0,0003
Tue, 02 Jun 2015 10:04:44 +0000	0,2666000000	+0,0003
Sun, 31 May 2015 13:31:41 +0000	0,2663000000	+0,0024
Tue, 26 May 2015 11:10:29 +0000	0,2639000000	+0,0014
Sat, 23 May 2015 15:21:33 +0000	0,2625000000	+10
Thu, 21 May 2015 22:48:29 +0000	0,2624000000	-0,0006
Tue, 19 May 2015 04:30:17 +0000	0,2630000000	+10
Sat, 16 May 2015 15:19:24 +0000	0,2629000000	-0,0031
Tue, 12 May 2015 11:35:44 +0000	0,2660000000	-0,0002
Sun, 10 May 2015 08:25:11 +0000	0,2662000000	-0,001
Thu, 07 May 2015 21:12:05 +0000	0,2672000000	+0,0003
Tue, 05 May 2015 05:17:10 +0000	0,2669000000	0
Tue, 05 May 2015 01:19:49 +0000	0,2669000000	+0,0026
Tue, 28 Apr 2015 00:16:32 +0000	0,2643000000	-0,0015
Mon, 27 Apr 2015 07:32:47 +0000	0,2658000000	-0,0013
Sat, 25 Apr 2015 15:37:14 +0000	0,2671000000	-0,0057
Wed, 15 Apr 2015 13:41:53 +0000	0,2728000000	+0,002
Wed, 08 Apr 2015 01:33:47 +0000	0,2708000000	+0,0012
Sun, 05 Apr 2015 15:17:04 +0000	0,2696000000	-0,0026
Wed, 01 Apr 2015 18:30:19 +0000	0,2722000000	+0,0006
Sun, 29 Mar 2015 02:59:35 +0000	0,2716000000	-0,0003
Tue, 24 Mar 2015 19:50:18 +0000	0,2719000000	-0,0008
Mon, 23 Mar 2015 13:45:44 +0000	0,2727000000	-0,0005
Fri, 20 Mar 2015 15:27:07 +0000	0,2732000000	-0,0009
Wed, 18 Mar 2015 07:03:45 +0000	0,2741000000	-0,0008
Mon, 16 Mar 2015 08:12:14 +0000	0,2749000000	0
Fri, 13 Mar 2015 15:11:05 +0000	0,2749000000	+0,0007
Fri, 13 Mar 2015 03:22:40 +0000	0,2742000000	+0,0022
Wed, 04 Mar 2015 08:35:49 +0000	0,2720000000	+0,0005
Wed, 04 Mar 2015 05:18:24 +0000	0,2715000000	-0,0008
Mon, 02 Mar 2015 20:16:32 +0000	0,2723000000	-0,0003
Sun, 01 Mar 2015 15:46:43 +0000	0,2726000000	-0,0019
Tue, 24 Feb 2015 22:44:07 +0000	0,2745000000	10
Wed, 18 Feb 2015 17:01:35 +0000	0,2746000000	+0,0013
Tue, 17 Feb 2015 01:39:08 +0000	0,2733000000	+0,0025
Thu, 12 Feb 2015 23:21:27 +0000	0,2708000000	-0,0025
Wed, 11 Feb 2015 22:08:55 +0000	0,2733000000	-0,0007
Sun, 08 Feb 2015 15:16:38 +0000	0,2740000000	-0,0002
Sun, 01 Feb 2015 13:31:41 +0000	0,2742000000	+0,0015
Fri, 30 Jan 2015 02:39:39 +0000	0,2727000000	+10
Thu, 22 Jan 2015 18:08:25 +0000	0,2726000000	-0,0004
Thu, 22 Jan 2015 13:13:48 +0000	0,2730000000	-0,003
Thu, 15 Jan 2015 17:38:55 +0000	0,2760000000	-0,004
Thu, 08 Jan 2015 07:48:31 +0000	0,2800000000	+0,0019
Sun, 04 Jan 2015 00:39:13 +0000	0,2781000000	+0,0002
Tue, 30 Dec 2014 14:41:53 +0000	0,2779000000	0
Sat, 27 Dec 2014 05:46:58 +0000	0,2779000000	+0,0021
Sun, 21 Dec 2014 11:47:36 +0000	0,2758000000	0
Sat, 20 Dec 2014 12:31:08 +0000	0,2758000000	0
Sat, 20 Dec 2014 08:37:41 +0000	0,2758000000	0
Fri, 19 Dec 2014 20:38:16 +0000	0,2758000000	+0,0007
Fri, 12 Dec 2014 13:35:37 +0000	0,2751000000	+0,0008
Wed, 10 Dec 2014 08:01:52 +0000	0,2743000000	+10
Mon, 01 Dec 2014 22:24:46 +0000	0,2742000000	+0,0019
Fri, 07 Nov 2014 12:01:55 +0000	0,2723000000	+0,0015
Sun, 02 Nov 2014 07:04:36 +0000	0,2708000000	+10
Sun, 12 Oct 2014 22:38:53 +0000	0,2707000000	+0,0032
Mon, 15 Sep 2014 21:53:00 +0000	0,2675000000	+0,002
Sat, 30 Aug 2014 09:29:17 +0000	0,2655000000	-0,0008
Sun, 24 Aug 2014 13:31:22 +0000	0,2663000000	-0,0001
Thu, 14 Aug 2014 20:52:52 +0000	0,2664000000	+0,0001
Mon, 04 Aug 2014 06:50:54 +0000	0,2663000000	-0,0004
Sat, 02 Aug 2014 23:09:54 +0000	0,2667000000	-0,0035
Sat, 14 Jun 2014 12:02:59 +0000	0,2702000000	-0,0036
Mon, 12 May 2014 10:14:30 +0000	0,2738000000	-0,0033
Thu, 03 Apr 2014 19:05:17 +0000	0,2771000000	10
Wed, 02 Apr 2014 13:49:42 +0000	0,2772000000	-0,0023
Thu, 20 Mar 2014 11:10:28 +0000	0,2795000000	-0,0021
Sat, 22 Feb 2014 06:54:13 +0000	0,2816000000	-0,0003
Thu, 20 Feb 2014 17:21:50 +0000	0,2819000000	+0,0002
Thu, 06 Feb 2014 07:16:50 +0000	0,2817000000	-0,0003
Sun, 22 Dec 2013 17:07:31 +0000	0,2820000000	+0,0018
Tue, 17 Dec 2013 09:21:52 +0000	0,2802000000	-0,0059
Mon, 02 Dec 2013 10:40:09 +0000	0,2861000000	+0,005165508
Sat, 26 Oct 2013 09:46:42 +0000	0,2809344920	-0,001358793
Tue, 15 Oct 2013 10:27:15 +0000	0,2822932850	-0,000572082
Mon, 14 Oct 2013 19:41:06 +0000	0,2828653670	-0,000555995
Tue, 08 Oct 2013 20:18:45 +0000	0,2834213620	-0,004614569
Wed, 02 Oct 2013 03:16:26 +0000	0,2880359310	-0,002762088
Wed, 18 Sep 2013 13:27:56 +0000	0,2907980190	-0,002274647
Wed, 04 Sep 2013 14:26:12 +0000	0,2930726660	+0,000313615
Tue, 03 Sep 2013 08:47:40 +0000	0,2927590510	-0,002438816
Mon, 26 Aug 2013 18:38:46 +0000	0,2951978670	-0,000625729
Mon, 05 Aug 2013 03:06:20 +0000	0,2958235960	0
Sat, 03 Aug 2013 05:51:21 +0000	0,2958235960	+0,000786694
Fri, 26 Jul 2013 11:54:45 +0000	0,2950369020	+6,7071
Mon, 15 Jul 2013 08:32:10 +0000	0,2949698310	-0,002170459
Sun, 30 Jun 2013 03:59:28 +0000	0,2971402900	0
Sat, 29 Jun 2013 16:29:55 +0000	0,2971402900	+0,00017204
Tue, 18 Jun 2013 06:37:52 +0000	0,2969682500	-0,000541814
Sun, 16 Jun 2013 13:30:29 +0000	0,2975100640	-0,00438348
Thu, 06 Jun 2013 17:38:45 +0000	0,3018935440	-0,00167414
Thu, 30 May 2013 04:49:04 +0000	0,3035676840	-0,000596613
Fri, 24 May 2013 00:19:38 +0000	0,3041642970	+0,001574673
Tue, 21 May 2013 10:01:32 +0000	0,3025896240	+0,000627091
Mon, 13 May 2013 00:23:47 +0000	0,3019625330	+0,002981319
Wed, 08 May 2013 11:16:48 +0000	0,2989812140	+9,5313
Mon, 29 Apr 2013 14:52:14 +0000	0,2988859010	0
Sat, 27 Apr 2013 11:03:48 +0000	0,2988859010	-0,001662012
Sat, 20 Apr 2013 16:14:56 +0000	0,3005479130	-0,000664824
Thu, 18 Apr 2013 06:44:36 +0000	0,3012127370	-0,002046309
Sat, 06 Apr 2013 06:25:10 +0000	0,3032590460	-0,000435344
Fri, 05 Apr 2013 02:49:24 +0000	0,3036943900	-0,001392889
Tue, 02 Apr 2013 17:00:57 +0000	0,3050872790	+2,533
Thu, 28 Mar 2013 21:58:29 +0000	0,3050847460	-0,000304833
Wed, 27 Mar 2013 14:11:11 +0000	0,3053895790	-0,005720873
Thu, 07 Mar 2013 18:36:06 +0000	0,3111104520	-0,000332364
Tue, 26 Feb 2013 14:53:32 +0000	0,3114428160	-0,009696597
Wed, 20 Feb 2013 14:08:06 +0000	0,3211394130	+0,008765108
Fri, 15 Feb 2013 10:48:13 +0000	0,3123743050	-0,004087421
Tue, 12 Feb 2013 16:16:00 +0000	0,3164617260	+0,000630027
Mon, 11 Feb 2013 05:43:07 +0000	0,3158316990	0
Sat, 09 Feb 2013 14:39:42 +0000	0,3158316990	-0,004805563
Wed, 30 Jan 2013 09:30:47 +0000	0,3206372620	+0,006507273
Mon, 28 Jan 2013 00:28:21 +0000	0,3141299890	0
Sun, 27 Jan 2013 09:57:52 +0000	0,3141299890	+0,001615437
Fri, 25 Jan 2013 04:13:41 +0000	0,3125145520	+0,000184517
Sat, 12 Jan 2013 05:42:03 +0000	0,3123300350	0
Sat, 12 Jan 2013 01:35:23 +0000	0,3123300350	-0,001910867
Tue, 01 Jan 2013 15:48:39 +0000	0,3142409020	-0,000897232
Mon, 17 Dec 2012 03:15:04 +0000	0,3151381340	-0,006100263
Thu, 08 Nov 2012 13:32:59 +0000	0,3212383970	-0,000102853
Wed, 07 Nov 2012 15:04:23 +0000	0,3213412500	-0,001409145
Tue, 06 Nov 2012 18:11:26 +0000	0,3227503950	-0,00069122
Sun, 28 Oct 2012 00:42:42 +0000	0,3234416150	-0,001008926
Sun, 14 Oct 2012 01:03:44 +0000	0,3244505410	-0,003808735
Fri, 21 Sep 2012 07:15:48 +0000	0,3282592760	+0,000527692
Mon, 17 Sep 2012 16:39:19 +0000	0,3277315840	-0,005979093
Fri, 07 Sep 2012 08:36:44 +0000	0,3337106770	-0,002531376
Thu, 16 Aug 2012 21:16:34 +0000	0,3362420530	-0,002198727
Thu, 19 Jul 2012 02:10:27 +0000	0,3384407800	-0,001952292
Sun, 24 Jun 2012 22:41:49 +0000	0,3403930720	-0,001286792
Thu, 21 Jun 2012 21:26:25 +0000	0,3416798640	+0,000413814
Wed, 20 Jun 2012 16:23:55 +0000	0,3412660500	-0,001293572
Tue, 12 Jun 2012 05:09:49 +0000	0,3425596220	+0,000918667
Fri, 08 Jun 2012 15:39:08 +0000	0,3416409550	+0,001451365
Thu, 07 Jun 2012 05:03:21 +0000	0,3401895900	-0,00143646
Wed, 06 Jun 2012 07:21:47 +0000	0,3416260500	-0,002167931
Tue, 05 Jun 2012 09:36:18 +0000	0,3437939810	+0,000721493
Mon, 04 Jun 2012 06:16:38 +0000	0,3430724880	+0,001119239
Sun, 03 Jun 2012 08:38:36 +0000	0,3419532490	0
Sat, 02 Jun 2012 09:42:32 +0000	0,3419532490	+0,000658053
Fri, 01 Jun 2012 02:16:17 +0000	0,3412951960	+0,001519061
Thu, 31 May 2012 00:38:30 +0000	0,3397761350	+0,000479441
Tue, 08 May 2012 05:07:07 +0000	0,3392966940	+0,000812686
Wed, 02 May 2012 14:10:37 +0000	0,3384840080	-0,002282769
Thu, 15 Mar 2012 07:51:37 +0000	0,3407667770	-0,00016244
Thu, 08 Mar 2012 03:56:28 +0000	0,3409292170	-0,003865745
Tue, 31 Jan 2012 07:38:58 +0000	0,3447949620	-0,001391994
Sat, 28 Jan 2012 12:37:14 +0000	0,3461869560	-0,003089752
Sat, 21 Jan 2012 16:51:27 +0000	0,3492767080	+0,000115031
Fri, 20 Jan 2012 18:07:36 +0000	0,3491616770	+0,000459369
Thu, 19 Jan 2012 06:00:36 +0000	0,3487023080	-0,000292787
Wed, 11 Jan 2012 10:25:24 +0000	0,3489950950	-0,004422335
Thu, 15 Dec 2011 05:11:32 +0000	0,3534174300	+0,002535468
Fri, 09 Dec 2011 12:39:19 +0000	0,3508819620	-0,000904239
Tue, 22 Nov 2011 12:04:05 +0000	0,3517862010	+0,000460813
Sat, 05 Nov 2011 07:46:08 +0000	0,3513253880	+0,003946271
Mon, 31 Oct 2011 07:25:58 +0000	0,3473791170	-0,010264642
Mon, 03 Oct 2011 09:07:06 +0000	0,3576437590	-0,000360209
Fri, 30 Sep 2011 02:36:41 +0000	0,3580039680	+0,012496103
Fri, 16 Sep 2011 01:05:34 +0000	0,3455078650	+0,002178522
Sat, 10 Sep 2011 07:34:42 +0000	0,3433293430	+0,003079656
Wed, 07 Sep 2011 11:47:55 +0000	0,3402496870	-0,000467643
Sun, 21 Aug 2011 23:51:15 +0000	0,3407173300	+0,000345415
Thu, 18 Aug 2011 14:15:22 +0000	0,3403719150	+0,002536417
Tue, 16 Aug 2011 12:56:05 +0000	0,3378354980	-0,002848649
Mon, 15 Aug 2011 00:46:56 +0000	0,3406841470	-0,000394835
Sat, 13 Aug 2011 04:47:30 +0000	0,3410789820	0

Please note that JMD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 17:12:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Taiwan dollar exchange chart

Note: The Jamaican dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the JMD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Taiwan dollar pair for a period of 2434 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.