The exchange rate as of today for JMD/TZS is JMD per TZS, which means that with 100 Jamaican dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for JMD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or TZS currencies.

JMD to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 07:14:31 +0000	18,2469000000	+0,4765
Tue, 31 Oct 2017 06:21:52 +0000	17,7704000000	-0,007
Mon, 30 Oct 2017 15:47:33 +0000	17,7774000000	+0,0857
Thu, 26 Oct 2017 16:30:17 +0000	17,6917000000	+0,0182
Tue, 24 Oct 2017 20:36:00 +0000	17,6735000000	+0,0246
Tue, 24 Oct 2017 05:11:49 +0000	17,6489000000	+0,1015
Sun, 15 Oct 2017 07:18:48 +0000	17,5474000000	0
Sat, 14 Oct 2017 12:41:09 +0000	17,5474000000	0
Fri, 13 Oct 2017 22:49:36 +0000	17,5474000000	-0,0124
Fri, 13 Oct 2017 14:09:38 +0000	17,5598000000	+0,1326
Sun, 08 Oct 2017 07:46:30 +0000	17,4272000000	0
Sat, 07 Oct 2017 08:52:59 +0000	17,4272000000	+0,0078
Thu, 05 Oct 2017 21:39:06 +0000	17,4194000000	+0,1519
Fri, 29 Sep 2017 14:14:57 +0000	17,2675000000	-0,029
Wed, 27 Sep 2017 17:58:57 +0000	17,2965000000	+0,0386
Tue, 26 Sep 2017 21:02:29 +0000	17,2579000000	-0,0253
Tue, 26 Sep 2017 07:28:50 +0000	17,2832000000	+0,0424
Sun, 24 Sep 2017 04:07:56 +0000	17,2408000000	+0,0172
Fri, 22 Sep 2017 21:11:11 +0000	17,2236000000	+0,0579
Sun, 17 Sep 2017 20:26:45 +0000	17,1657000000	+0,013
Fri, 15 Sep 2017 04:33:19 +0000	17,1527000000	-0,1721
Tue, 12 Sep 2017 23:51:06 +0000	17,3248000000	-0,0824
Sat, 02 Sep 2017 08:28:06 +0000	17,4072000000	+0,0119
Fri, 01 Sep 2017 21:07:55 +0000	17,3953000000	-0,105
Wed, 30 Aug 2017 17:04:29 +0000	17,5003000000	-0,0128
Mon, 28 Aug 2017 03:26:14 +0000	17,5131000000	+0,0046
Sat, 26 Aug 2017 22:02:10 +0000	17,5085000000	+0,0094
Fri, 25 Aug 2017 05:51:42 +0000	17,4991000000	+0,0284
Thu, 24 Aug 2017 17:58:59 +0000	17,4707000000	0
Thu, 24 Aug 2017 10:41:10 +0000	17,4707000000	-0,0468
Tue, 22 Aug 2017 20:55:39 +0000	17,5175000000	-0,0078
Tue, 22 Aug 2017 08:09:17 +0000	17,5253000000	+0,006
Sat, 19 Aug 2017 22:44:56 +0000	17,5193000000	-0,0161
Wed, 16 Aug 2017 16:16:12 +0000	17,5354000000	+0,0043
Tue, 15 Aug 2017 16:59:06 +0000	17,5311000000	+0,0341
Mon, 14 Aug 2017 21:47:36 +0000	17,4970000000	-0,0023
Mon, 14 Aug 2017 09:29:57 +0000	17,4993000000	-0,0147
Sun, 13 Aug 2017 11:36:06 +0000	17,5140000000	0
Sat, 12 Aug 2017 18:34:22 +0000	17,5140000000	0
Sat, 12 Aug 2017 00:39:06 +0000	17,5140000000	+0,0117
Thu, 10 Aug 2017 22:08:25 +0000	17,5023000000	0
Thu, 10 Aug 2017 19:01:11 +0000	17,5023000000	-0,0231
Tue, 08 Aug 2017 06:09:44 +0000	17,5254000000	0
Mon, 07 Aug 2017 21:52:27 +0000	17,5254000000	+0,0046
Sat, 05 Aug 2017 21:11:54 +0000	17,5208000000	0
Thu, 03 Aug 2017 18:30:50 +0000	17,5208000000	-0,0258
Mon, 31 Jul 2017 23:27:33 +0000	17,5466000000	+0,0195
Fri, 28 Jul 2017 14:19:19 +0000	17,5271000000	+0,0036
Wed, 26 Jul 2017 00:54:45 +0000	17,5235000000	+0,0091
Tue, 25 Jul 2017 18:18:12 +0000	17,5144000000	-0,0132
Sat, 22 Jul 2017 22:57:56 +0000	17,5276000000	-0,0047
Fri, 21 Jul 2017 20:53:15 +0000	17,5323000000	+0,0037
Thu, 20 Jul 2017 19:42:09 +0000	17,5286000000	+0,0206
Mon, 17 Jul 2017 00:42:07 +0000	17,5080000000	+0,0151
Thu, 13 Jul 2017 01:56:28 +0000	17,4929000000	-0,0041
Mon, 10 Jul 2017 13:20:14 +0000	17,4970000000	+0,0067
Sat, 08 Jul 2017 18:20:37 +0000	17,4903000000	+0,0219
Mon, 03 Jul 2017 13:56:36 +0000	17,4684000000	+0,0198
Fri, 30 Jun 2017 16:35:04 +0000	17,4486000000	+0,0381
Thu, 29 Jun 2017 18:22:34 +0000	17,4105000000	0
Thu, 29 Jun 2017 15:01:38 +0000	17,4105000000	+0,0081
Wed, 28 Jun 2017 21:41:59 +0000	17,4024000000	+0,0529
Tue, 20 Jun 2017 15:18:44 +0000	17,3495000000	-0,0191
Sun, 18 Jun 2017 13:03:50 +0000	17,3686000000	+0,0361
Thu, 15 Jun 2017 04:37:42 +0000	17,3325000000	+0,0148
Wed, 14 Jun 2017 19:34:28 +0000	17,3177000000	-0,0077
Wed, 14 Jun 2017 12:53:35 +0000	17,3254000000	+0,017
Mon, 12 Jun 2017 23:18:00 +0000	17,3084000000	-0,065
Sun, 11 Jun 2017 02:05:26 +0000	17,3734000000	+0,0921
Tue, 06 Jun 2017 04:15:05 +0000	17,2813000000	+0,0189
Mon, 05 Jun 2017 09:13:23 +0000	17,2624000000	+0,0177
Sun, 04 Jun 2017 00:24:40 +0000	17,2447000000	0
Sat, 03 Jun 2017 12:58:54 +0000	17,2447000000	+0,004
Thu, 01 Jun 2017 17:03:31 +0000	17,2407000000	+0,0565
Sat, 27 May 2017 21:04:12 +0000	17,1842000000	0
Sat, 27 May 2017 15:09:25 +0000	17,1842000000	-0,0296
Wed, 24 May 2017 21:35:06 +0000	17,2138000000	-0,0085
Wed, 24 May 2017 11:28:24 +0000	17,2223000000	0
Wed, 24 May 2017 06:10:28 +0000	17,2223000000	+0,0549
Mon, 22 May 2017 15:31:17 +0000	17,1674000000	-0,0912
Wed, 17 May 2017 10:14:09 +0000	17,2586000000	+0,0085
Tue, 16 May 2017 15:40:31 +0000	17,2501000000	+0,0403
Sat, 13 May 2017 20:41:55 +0000	17,2098000000	-0,0324
Thu, 11 May 2017 00:21:06 +0000	17,2422000000	-0,0031
Sat, 06 May 2017 15:04:19 +0000	17,2453000000	-0,0519
Thu, 04 May 2017 07:09:04 +0000	17,2972000000	-0,0482
Tue, 02 May 2017 13:43:35 +0000	17,3454000000	-0,0527
Tue, 25 Apr 2017 19:53:36 +0000	17,3981000000	0
Mon, 24 Apr 2017 02:07:38 +0000	17,3981000000	+0,0003
Fri, 21 Apr 2017 02:47:57 +0000	17,3978000000	+0,0155
Thu, 20 Apr 2017 06:04:05 +0000	17,3823000000	-0,0437
Wed, 19 Apr 2017 09:55:04 +0000	17,4260000000	+0,0205
Mon, 17 Apr 2017 15:02:26 +0000	17,4055000000	+0,0063
Sun, 16 Apr 2017 00:26:41 +0000	17,3992000000	0
Sat, 15 Apr 2017 08:33:51 +0000	17,3992000000	0
Sat, 15 Apr 2017 03:58:46 +0000	17,3992000000	-0,0032
Wed, 12 Apr 2017 22:47:22 +0000	17,4024000000	+0,0107
Fri, 07 Apr 2017 20:48:57 +0000	17,3917000000	0
Thu, 06 Apr 2017 23:20:50 +0000	17,3917000000	-0,0383
Wed, 05 Apr 2017 10:38:26 +0000	17,4300000000	+0,014
Mon, 03 Apr 2017 01:46:31 +0000	17,4160000000	-0,0697
Sat, 01 Apr 2017 12:03:17 +0000	17,4857000000	+0,0554
Thu, 30 Mar 2017 02:01:13 +0000	17,4303000000	-0,0267
Sun, 26 Mar 2017 23:38:29 +0000	17,4570000000	+0,14
Fri, 24 Mar 2017 19:36:11 +0000	17,3170000000	-0,037
Thu, 23 Mar 2017 02:50:04 +0000	17,3540000000	+0,1183
Sun, 19 Mar 2017 17:02:56 +0000	17,2357000000	0
Sun, 19 Mar 2017 04:16:33 +0000	17,2357000000	0
Sat, 18 Mar 2017 20:21:52 +0000	17,2357000000	0
Sat, 18 Mar 2017 03:56:36 +0000	17,2357000000	-0,1226
Thu, 16 Mar 2017 16:29:40 +0000	17,3583000000	+0,0481
Thu, 16 Mar 2017 01:15:32 +0000	17,3102000000	-0,0559
Tue, 14 Mar 2017 19:58:29 +0000	17,3661000000	-0,0002
Mon, 13 Mar 2017 12:31:33 +0000	17,3663000000	0
Mon, 13 Mar 2017 06:07:43 +0000	17,3663000000	+0,0453
Sun, 12 Mar 2017 15:56:49 +0000	17,3210000000	-0,0297
Fri, 10 Mar 2017 18:07:43 +0000	17,3507000000	-0,0144
Thu, 09 Mar 2017 05:06:20 +0000	17,3651000000	-0,0078
Tue, 07 Mar 2017 03:55:12 +0000	17,3729000000	-0,0185
Sat, 04 Mar 2017 10:14:38 +0000	17,3914000000	+0,0185
Fri, 03 Mar 2017 15:05:33 +0000	17,3729000000	-0,0068
Thu, 02 Mar 2017 15:45:49 +0000	17,3797000000	+0,0078
Thu, 02 Mar 2017 00:13:07 +0000	17,3719000000	-0,1137
Wed, 01 Mar 2017 15:42:26 +0000	17,4856000000	+0,0006
Tue, 28 Feb 2017 11:33:52 +0000	17,4850000000	0
Tue, 28 Feb 2017 07:45:05 +0000	17,4850000000	-0,0172
Tue, 21 Feb 2017 17:43:46 +0000	17,5022000000	+0,1496
Tue, 14 Feb 2017 13:51:42 +0000	17,3526000000	-0,0069
Mon, 13 Feb 2017 10:03:58 +0000	17,3595000000	-0,0575
Sat, 04 Feb 2017 04:37:43 +0000	17,4170000000	+0,0711
Thu, 02 Feb 2017 09:16:07 +0000	17,3459000000	0
Wed, 01 Feb 2017 21:30:43 +0000	17,3459000000	-0,0004
Tue, 31 Jan 2017 06:51:03 +0000	17,3463000000	+0,0414
Sun, 29 Jan 2017 01:40:35 +0000	17,3049000000	0
Sat, 28 Jan 2017 08:35:42 +0000	17,3049000000	-0,1088
Wed, 25 Jan 2017 09:36:15 +0000	17,4137000000	-0,0233
Wed, 25 Jan 2017 01:31:32 +0000	17,4370000000	+0,0337
Tue, 24 Jan 2017 10:56:57 +0000	17,4033000000	+0,0559
Sun, 22 Jan 2017 06:52:26 +0000	17,3474000000	+0,0709
Sun, 15 Jan 2017 15:31:59 +0000	17,2765000000	+0,2421
Tue, 10 Jan 2017 01:40:37 +0000	17,0344000000	+0,049
Sun, 08 Jan 2017 13:58:42 +0000	16,9854000000	-0,0169
Fri, 06 Jan 2017 20:32:23 +0000	17,0023000000	+0,0708
Thu, 05 Jan 2017 01:06:51 +0000	16,9315000000	+0,0132
Wed, 04 Jan 2017 14:01:00 +0000	16,9183000000	-0,012
Mon, 02 Jan 2017 19:17:32 +0000	16,9303000000	+0,0084
Sun, 01 Jan 2017 18:21:41 +0000	16,9219000000	+0,0066
Thu, 29 Dec 2016 21:01:43 +0000	16,9153000000	-0,0048
Sun, 25 Dec 2016 03:55:46 +0000	16,9201000000	-0,0005
Fri, 23 Dec 2016 15:51:03 +0000	16,9206000000	+0,0268
Thu, 22 Dec 2016 05:37:24 +0000	16,8938000000	+0,0347
Mon, 19 Dec 2016 02:13:57 +0000	16,8591000000	-0,0029
Sun, 18 Dec 2016 22:02:13 +0000	16,8620000000	+0,0097
Thu, 15 Dec 2016 18:43:48 +0000	16,8523000000	-0,0588
Mon, 12 Dec 2016 13:37:55 +0000	16,9111000000	+0,0094
Sat, 10 Dec 2016 02:24:19 +0000	16,9017000000	-0,2644
Fri, 09 Dec 2016 05:12:17 +0000	17,1661000000	+0,2687
Thu, 08 Dec 2016 17:57:58 +0000	16,8974000000	-0,1043
Tue, 06 Dec 2016 23:29:38 +0000	17,0017000000	+0,2401
Tue, 06 Dec 2016 11:50:40 +0000	16,7616000000	-0,1075
Sun, 04 Dec 2016 16:18:18 +0000	16,8691000000	+0,0008
Wed, 30 Nov 2016 17:49:58 +0000	16,8683000000	+0,0171
Tue, 29 Nov 2016 03:09:34 +0000	16,8512000000	-0,0108
Sun, 27 Nov 2016 04:51:17 +0000	16,8620000000	0
Sun, 27 Nov 2016 00:22:27 +0000	16,8620000000	-0,0934
Fri, 25 Nov 2016 00:31:47 +0000	16,9554000000	-0,0408
Thu, 24 Nov 2016 02:04:51 +0000	16,9962000000	-0,0523
Fri, 18 Nov 2016 02:23:37 +0000	17,0485000000	+0,1515
Wed, 16 Nov 2016 09:48:12 +0000	16,8970000000	-0,1585
Mon, 14 Nov 2016 01:14:09 +0000	17,0555000000	+0,1648
Thu, 03 Nov 2016 00:27:11 +0000	16,8907000000	+0,0142
Mon, 31 Oct 2016 20:12:43 +0000	16,8765000000	-0,0273
Wed, 26 Oct 2016 20:41:11 +0000	16,9038000000	+0,026
Wed, 26 Oct 2016 06:14:46 +0000	16,8778000000	-0,0274
Tue, 25 Oct 2016 22:13:23 +0000	16,9052000000	-0,151
Thu, 20 Oct 2016 06:16:17 +0000	17,0562000000	-0,0334
Mon, 17 Oct 2016 03:52:24 +0000	17,0896000000	+0,0439
Sat, 15 Oct 2016 02:39:56 +0000	17,0457000000	+0,0046
Thu, 13 Oct 2016 18:49:45 +0000	17,0411000000	+0,0019
Thu, 13 Oct 2016 00:56:55 +0000	17,0392000000	+0,002
Sat, 08 Oct 2016 19:05:37 +0000	17,0372000000	+0,0188
Wed, 05 Oct 2016 18:41:38 +0000	17,0184000000	-0,0895
Sat, 01 Oct 2016 01:34:41 +0000	17,1079000000	+0,0106
Mon, 26 Sep 2016 19:18:25 +0000	17,0973000000	0
Mon, 26 Sep 2016 12:19:53 +0000	17,0973000000	-0,045
Fri, 23 Sep 2016 12:49:21 +0000	17,1423000000	+0,052
Tue, 20 Sep 2016 08:26:33 +0000	17,0903000000	-0,0216
Thu, 15 Sep 2016 11:03:09 +0000	17,1119000000	-0,0005
Wed, 14 Sep 2016 03:54:13 +0000	17,1124000000	-0,0381
Sat, 10 Sep 2016 14:00:47 +0000	17,1505000000	0
Sat, 10 Sep 2016 08:50:52 +0000	17,1505000000	-0,0599
Tue, 06 Sep 2016 19:38:07 +0000	17,2104000000	+0,0279
Sun, 04 Sep 2016 13:52:03 +0000	17,1825000000	+0,0142
Wed, 31 Aug 2016 15:14:56 +0000	17,1683000000	-0,082
Sun, 28 Aug 2016 13:50:58 +0000	17,2503000000	0
Sat, 27 Aug 2016 11:57:35 +0000	17,2503000000	+0,0278
Fri, 26 Aug 2016 13:13:47 +0000	17,2225000000	-0,0193
Tue, 23 Aug 2016 12:30:07 +0000	17,2418000000	+0,0054
Sat, 20 Aug 2016 03:13:01 +0000	17,2364000000	+0,0098
Fri, 19 Aug 2016 19:43:03 +0000	17,2266000000	-0,0291
Sun, 14 Aug 2016 19:28:21 +0000	17,2557000000	-0,0127
Wed, 10 Aug 2016 15:24:25 +0000	17,2684000000	+0,0129
Wed, 10 Aug 2016 01:12:45 +0000	17,2555000000	-0,0163
Wed, 27 Jul 2016 07:17:09 +0000	17,2718000000	-0,0969
Mon, 25 Jul 2016 06:29:31 +0000	17,3687000000	+0,0693
Sat, 23 Jul 2016 02:08:59 +0000	17,2994000000	-0,0573
Thu, 21 Jul 2016 03:22:09 +0000	17,3567000000	-0,0077
Wed, 20 Jul 2016 22:47:28 +0000	17,3644000000	+0,0076
Wed, 20 Jul 2016 19:18:35 +0000	17,3568000000	+0,0721
Tue, 19 Jul 2016 05:32:47 +0000	17,2847000000	-0,0322
Sun, 17 Jul 2016 17:06:11 +0000	17,3169000000	0
Sat, 16 Jul 2016 23:24:42 +0000	17,3169000000	-0,0033
Fri, 15 Jul 2016 14:03:30 +0000	17,3202000000	+0,0259
Mon, 04 Jul 2016 14:26:52 +0000	17,2943000000	+0,0123
Fri, 01 Jul 2016 18:36:27 +0000	17,2820000000	-0,0863
Thu, 30 Jun 2016 23:27:06 +0000	17,3683000000	+0,0071
Wed, 29 Jun 2016 13:36:56 +0000	17,3612000000	+0,0053
Mon, 27 Jun 2016 03:35:07 +0000	17,3559000000	-0,1086
Sat, 25 Jun 2016 00:51:04 +0000	17,4645000000	+0,0068
Wed, 22 Jun 2016 21:26:23 +0000	17,4577000000	+0,0111
Mon, 20 Jun 2016 03:02:49 +0000	17,4466000000	-0,0242
Sat, 18 Jun 2016 20:22:40 +0000	17,4708000000	+0,0031
Wed, 15 Jun 2016 16:23:52 +0000	17,4677000000	-0,0735
Tue, 07 Jun 2016 15:00:52 +0000	17,5412000000	+0,0118
Mon, 06 Jun 2016 17:28:56 +0000	17,5294000000	-0,0519
Sat, 04 Jun 2016 00:23:23 +0000	17,5813000000	-0,0729
Thu, 02 Jun 2016 20:22:08 +0000	17,6542000000	+0,0724
Wed, 01 Jun 2016 19:03:37 +0000	17,5818000000	+0,0195
Tue, 31 May 2016 17:59:17 +0000	17,5623000000	+0,014
Thu, 26 May 2016 15:05:07 +0000	17,5483000000	+0,0149
Thu, 26 May 2016 03:12:39 +0000	17,5334000000	-0,0679
Sun, 22 May 2016 05:26:05 +0000	17,6013000000	0
Sat, 21 May 2016 14:33:53 +0000	17,6013000000	0
Sat, 21 May 2016 02:00:52 +0000	17,6013000000	+0,0211
Thu, 19 May 2016 18:05:07 +0000	17,5802000000	-0,0826
Thu, 19 May 2016 06:26:47 +0000	17,6628000000	-0,1876
Mon, 16 May 2016 15:17:01 +0000	17,8504000000	+0,0527
Fri, 13 May 2016 21:44:37 +0000	17,7977000000	+0,0354
Mon, 09 May 2016 20:35:13 +0000	17,7623000000	-0,0987
Thu, 05 May 2016 13:37:20 +0000	17,8610000000	+0,0648
Tue, 03 May 2016 13:29:27 +0000	17,7962000000	+0,0264
Sat, 30 Apr 2016 20:36:56 +0000	17,7698000000	0
Sat, 30 Apr 2016 02:34:58 +0000	17,7698000000	-0,2378
Sun, 24 Apr 2016 03:54:34 +0000	18,0076000000	0
Sat, 23 Apr 2016 14:39:06 +0000	18,0076000000	+0,0339
Thu, 21 Apr 2016 19:41:56 +0000	17,9737000000	+0,0262
Tue, 12 Apr 2016 08:41:13 +0000	17,9475000000	-0,0278
Sun, 10 Apr 2016 20:54:27 +0000	17,9753000000	+0,0008
Sun, 03 Apr 2016 22:36:20 +0000	17,9745000000	+0,0006
Sat, 02 Apr 2016 16:04:37 +0000	17,9739000000	0
Fri, 01 Apr 2016 21:46:30 +0000	17,9739000000	+0,0131
Thu, 31 Mar 2016 02:47:48 +0000	17,9608000000	-0,0071
Tue, 29 Mar 2016 16:47:51 +0000	17,9679000000	+0,0051
Sun, 27 Mar 2016 14:14:30 +0000	17,9628000000	0
Sat, 26 Mar 2016 20:00:58 +0000	17,9628000000	-0,0157
Wed, 23 Mar 2016 19:29:45 +0000	17,9785000000	-0,0062
Wed, 23 Mar 2016 08:04:56 +0000	17,9847000000	-0,0504
Tue, 22 Mar 2016 01:12:25 +0000	18,0351000000	+0,0375
Sun, 20 Mar 2016 06:07:15 +0000	17,9976000000	+0,0364
Fri, 18 Mar 2016 13:25:54 +0000	17,9612000000	-0,0101
Mon, 14 Mar 2016 23:31:36 +0000	17,9713000000	+0,0482
Sun, 13 Mar 2016 09:58:12 +0000	17,9231000000	-0,0366
Sun, 06 Mar 2016 16:14:58 +0000	17,9597000000	+0,077
Fri, 04 Mar 2016 08:44:48 +0000	17,8827000000	-0,181
Tue, 01 Mar 2016 15:08:47 +0000	18,0637000000	-0,0132
Tue, 01 Mar 2016 11:02:19 +0000	18,0769000000	-0,1432
Sun, 28 Feb 2016 15:20:29 +0000	18,2201000000	+0,1471
Thu, 25 Feb 2016 22:47:51 +0000	18,0730000000	+0,0249
Thu, 25 Feb 2016 15:38:58 +0000	18,0481000000	+0,0895
Wed, 24 Feb 2016 23:11:52 +0000	17,9586000000	-0,0674
Wed, 24 Feb 2016 06:10:57 +0000	18,0260000000	+0,0685
Sat, 20 Feb 2016 20:09:18 +0000	17,9575000000	0
Sat, 20 Feb 2016 15:24:54 +0000	17,9575000000	-0,0676
Thu, 18 Feb 2016 08:43:25 +0000	18,0251000000	+0,0372
Wed, 17 Feb 2016 21:36:40 +0000	17,9879000000	0
Wed, 17 Feb 2016 15:11:31 +0000	17,9879000000	-0,0063
Mon, 15 Feb 2016 21:27:57 +0000	17,9942000000	-0,0147
Wed, 03 Feb 2016 07:22:02 +0000	18,0089000000	0
Wed, 03 Feb 2016 02:33:02 +0000	18,0089000000	-0,1901
Sat, 30 Jan 2016 23:32:06 +0000	18,1990000000	+0,1601
Fri, 29 Jan 2016 16:02:16 +0000	18,0389000000	-0,0235
Thu, 28 Jan 2016 06:58:33 +0000	18,0624000000	-0,0894
Wed, 20 Jan 2016 23:54:04 +0000	18,1518000000	-0,0748
Mon, 11 Jan 2016 23:15:17 +0000	18,2266000000	+0,0972
Sat, 09 Jan 2016 08:40:55 +0000	18,1294000000	-0,0608
Tue, 05 Jan 2016 12:09:41 +0000	18,1902000000	+0,1425
Mon, 04 Jan 2016 15:42:07 +0000	18,0477000000	-0,0224
Mon, 04 Jan 2016 05:57:00 +0000	18,0701000000	+0,0155
Sun, 03 Jan 2016 16:09:17 +0000	18,0546000000	0
Sun, 03 Jan 2016 12:22:23 +0000	18,0546000000	0
Sat, 02 Jan 2016 14:05:40 +0000	18,0546000000	+0,059
Wed, 30 Dec 2015 17:56:44 +0000	17,9956000000	-0,0333
Wed, 30 Dec 2015 01:53:54 +0000	18,0289000000	+0,2565
Fri, 25 Dec 2015 23:16:35 +0000	17,7724000000	+0,0453
Mon, 21 Dec 2015 17:05:17 +0000	17,7271000000	-0,3505
Thu, 17 Dec 2015 09:17:18 +0000	18,0776000000	-0,0042
Mon, 07 Dec 2015 09:20:09 +0000	18,0818000000	-0,0109
Sun, 06 Dec 2015 15:49:29 +0000	18,0927000000	0
Sat, 05 Dec 2015 04:58:04 +0000	18,0927000000	+0,0505
Thu, 03 Dec 2015 01:08:18 +0000	18,0422000000	-0,0128
Mon, 30 Nov 2015 00:52:27 +0000	18,0550000000	+0,0063
Thu, 26 Nov 2015 06:55:15 +0000	18,0487000000	-0,0329
Wed, 25 Nov 2015 12:16:08 +0000	18,0816000000	+0,0253
Mon, 23 Nov 2015 20:57:53 +0000	18,0563000000	-0,2388
Sat, 21 Nov 2015 20:43:13 +0000	18,2951000000	+0,3043
Sun, 15 Nov 2015 17:45:36 +0000	17,9908000000	+0,1104
Fri, 13 Nov 2015 12:01:24 +0000	17,8804000000	-0,1562
Thu, 12 Nov 2015 19:24:32 +0000	18,0366000000	-0,2002
Mon, 09 Nov 2015 08:09:23 +0000	18,2368000000	+0,308
Sat, 07 Nov 2015 05:49:35 +0000	17,9288000000	-0,2528
Mon, 02 Nov 2015 11:42:26 +0000	18,1816000000	-0,0648
Thu, 29 Oct 2015 23:25:23 +0000	18,2464000000	+0,0061
Thu, 29 Oct 2015 18:57:03 +0000	18,2403000000	+0,1124
Tue, 27 Oct 2015 09:17:50 +0000	18,1279000000	-0,1274
Mon, 26 Oct 2015 03:50:03 +0000	18,2553000000	+0,0906
Fri, 23 Oct 2015 21:40:05 +0000	18,1647000000	0
Fri, 23 Oct 2015 14:43:50 +0000	18,1647000000	-0,2213
Mon, 19 Oct 2015 19:16:17 +0000	18,3860000000	+0,1306
Mon, 19 Oct 2015 06:24:40 +0000	18,2554000000	-0,0197
Sat, 17 Oct 2015 11:13:40 +0000	18,2751000000	-0,0021
Wed, 14 Oct 2015 07:06:38 +0000	18,2772000000	-0,0384
Mon, 12 Oct 2015 02:55:46 +0000	18,3156000000	-0,0084
Sun, 11 Oct 2015 22:51:07 +0000	18,3240000000	0
Sat, 10 Oct 2015 09:23:00 +0000	18,3240000000	+0,1648
Mon, 05 Oct 2015 10:13:01 +0000	18,1592000000	-0,1155
Wed, 30 Sep 2015 19:55:57 +0000	18,2747000000	+0,1322
Wed, 30 Sep 2015 02:15:33 +0000	18,1425000000	-0,1356
Sun, 27 Sep 2015 17:25:02 +0000	18,2781000000	+0,0713
Thu, 24 Sep 2015 06:12:15 +0000	18,2068000000	-0,0663
Wed, 23 Sep 2015 14:20:18 +0000	18,2731000000	-0,0409
Mon, 21 Sep 2015 22:38:20 +0000	18,3140000000	+0,1749
Wed, 19 Aug 2015 12:18:28 +0000	18,1391000000	+0,0335
Tue, 18 Aug 2015 15:18:51 +0000	18,1056000000	-0,0501
Sun, 02 Aug 2015 05:37:50 +0000	18,1557000000	+0,0914
Fri, 31 Jul 2015 09:23:14 +0000	18,0643000000	-0,0308
Thu, 30 Jul 2015 05:53:49 +0000	18,0951000000	+0,2072
Tue, 28 Jul 2015 13:27:42 +0000	17,8879000000	+0,1791
Sun, 26 Jul 2015 21:31:57 +0000	17,7088000000	-0,003
Fri, 24 Jul 2015 09:11:44 +0000	17,7118000000	-0,5193
Tue, 21 Jul 2015 19:47:16 +0000	18,2311000000	-0,1703
Sun, 19 Jul 2015 15:00:09 +0000	18,4014000000	0
Fri, 17 Jul 2015 17:12:39 +0000	18,4014000000	-0,691
Tue, 07 Jul 2015 17:14:07 +0000	19,0924000000	+1,7362
Sun, 05 Jul 2015 21:07:13 +0000	17,3562000000	-2,2368
Sat, 27 Jun 2015 11:14:39 +0000	19,5930000000	-0,0496
Mon, 22 Jun 2015 13:15:41 +0000	19,6426000000	+0,1643
Sat, 20 Jun 2015 03:47:14 +0000	19,4783000000	0
Sat, 20 Jun 2015 00:39:07 +0000	19,4783000000	+0,564
Tue, 16 Jun 2015 10:48:16 +0000	18,9143000000	-0,0702
Sun, 14 Jun 2015 01:33:39 +0000	18,9845000000	0
Sat, 13 Jun 2015 17:26:07 +0000	18,9845000000	0
Fri, 12 Jun 2015 11:10:31 +0000	18,9845000000	+0,153
Wed, 10 Jun 2015 22:17:38 +0000	18,8315000000	+0,1167
Sat, 06 Jun 2015 05:00:50 +0000	18,7148000000	+0,0952
Thu, 04 Jun 2015 22:15:39 +0000	18,6196000000	+0,9282
Sun, 24 May 2015 04:26:36 +0000	17,6914000000	+0,0839
Tue, 19 May 2015 04:47:45 +0000	17,6075000000	+0,3552
Fri, 08 May 2015 19:53:26 +0000	17,2523000000	-0,1418
Fri, 08 May 2015 00:54:19 +0000	17,3941000000	+0,2056
Wed, 06 May 2015 15:01:00 +0000	17,1885000000	+0,0142
Mon, 27 Apr 2015 16:47:27 +0000	17,1743000000	+0,7054
Tue, 21 Apr 2015 10:56:07 +0000	16,4689000000	-0,0115
Wed, 15 Apr 2015 17:49:32 +0000	16,4804000000	+0,421
Sat, 14 Mar 2015 09:59:36 +0000	16,0594000000	0
Fri, 13 Mar 2015 21:11:03 +0000	16,0594000000	+0,0673
Fri, 13 Mar 2015 03:40:56 +0000	15,9921000000	-0,0069
Thu, 12 Mar 2015 07:42:45 +0000	15,9990000000	+0,1067
Sun, 08 Mar 2015 09:36:28 +0000	15,8923000000	0
Sun, 08 Mar 2015 02:34:10 +0000	15,8923000000	0
Sat, 07 Mar 2015 11:17:22 +0000	15,8923000000	-0,1092
Thu, 05 Mar 2015 09:10:47 +0000	16,0015000000	+0,0579
Mon, 02 Mar 2015 13:21:36 +0000	15,9436000000	+0,2782
Wed, 25 Feb 2015 08:53:33 +0000	15,6654000000	-0,2376
Sun, 22 Feb 2015 21:21:52 +0000	15,9030000000	-0,0302
Wed, 18 Feb 2015 15:50:30 +0000	15,9332000000	+0,0645
Tue, 17 Feb 2015 23:55:00 +0000	15,8687000000	+0,0301
Sun, 15 Feb 2015 10:46:53 +0000	15,8386000000	0
Sat, 14 Feb 2015 07:16:09 +0000	15,8386000000	+0,0357
Fri, 13 Feb 2015 00:32:21 +0000	15,8029000000	+0,0239
Thu, 12 Feb 2015 11:56:39 +0000	15,7790000000	-0,0091
Wed, 11 Feb 2015 22:08:16 +0000	15,7881000000	-0,0995
Fri, 23 Jan 2015 21:04:04 +0000	15,8876000000	+0,4562
Sun, 18 Jan 2015 15:43:27 +0000	15,4314000000	+0,2851
Tue, 13 Jan 2015 17:10:37 +0000	15,1463000000	-0,0027
Fri, 09 Jan 2015 01:18:10 +0000	15,1490000000	+0,0502
Thu, 25 Dec 2014 00:07:16 +0000	15,0988000000	-0,0013
Tue, 16 Dec 2014 11:34:58 +0000	15,1001000000	-0,1899
Sat, 22 Nov 2014 22:31:49 +0000	15,2900000000	-0,0331
Thu, 13 Nov 2014 06:22:18 +0000	15,3231000000	+0,1561
Thu, 06 Nov 2014 02:29:23 +0000	15,1670000000	+0,2062
Mon, 13 Oct 2014 13:53:04 +0000	14,9608000000	-0,0066
Sun, 12 Oct 2014 10:08:06 +0000	14,9674000000	+0,0982
Sat, 27 Sep 2014 03:23:10 +0000	14,8692000000	+0,0332
Mon, 22 Sep 2014 18:44:51 +0000	14,8360000000	+0,0865
Fri, 05 Sep 2014 04:53:43 +0000	14,7495000000	-0,0487
Fri, 29 Aug 2014 14:04:01 +0000	14,7982000000	+0,0421
Sun, 24 Aug 2014 09:25:39 +0000	14,7561000000	0
Fri, 22 Aug 2014 19:10:25 +0000	14,7561000000	-0,0154
Mon, 18 Aug 2014 07:28:47 +0000	14,7715000000	+0,0089
Thu, 14 Aug 2014 20:53:00 +0000	14,7626000000	-0,0393
Thu, 17 Jul 2014 14:43:47 +0000	14,8019000000	-0,0553
Wed, 09 Jul 2014 17:26:49 +0000	14,8572000000	+0,0243
Mon, 07 Jul 2014 15:38:44 +0000	14,8329000000	-0,0201
Sun, 06 Jul 2014 05:35:53 +0000	14,8530000000	-0,1402
Sat, 31 May 2014 11:39:54 +0000	14,9932000000	+0,0817
Wed, 14 May 2014 11:25:41 +0000	14,9115000000	+0,0181
Wed, 14 May 2014 05:14:57 +0000	14,8934000000	-0,0487
Thu, 24 Apr 2014 02:45:57 +0000	14,9421000000	+0,0906
Mon, 21 Apr 2014 02:38:59 +0000	14,8515000000	-0,0812
Thu, 03 Apr 2014 06:48:04 +0000	14,9327000000	-0,0792
Mon, 17 Mar 2014 16:45:27 +0000	15,0119000000	-0,024
Sat, 15 Mar 2014 08:23:05 +0000	15,0359000000	+0,0119
Wed, 12 Mar 2014 11:53:36 +0000	15,0240000000	-0,0909
Tue, 18 Feb 2014 21:08:29 +0000	15,1149000000	-0,0186
Mon, 17 Feb 2014 23:08:48 +0000	15,1335000000	+0,0201
Fri, 31 Jan 2014 07:01:39 +0000	15,1134000000	-0,0247
Sat, 18 Jan 2014 12:35:25 +0000	15,1381000000	+0,1216
Sun, 22 Dec 2013 09:22:27 +0000	15,0165000000	-0,1226
Wed, 18 Dec 2013 02:19:46 +0000	15,1391000000	-0,2172403
Sun, 03 Nov 2013 17:10:33 +0000	15,3563403000	-0,1976049
Tue, 08 Oct 2013 20:26:56 +0000	15,5539452000	-0,1686354
Thu, 03 Oct 2013 10:05:22 +0000	15,7225806000	0
Fri, 27 Sep 2013 18:36:15 +0000	15,7225806000	-0,1153448
Tue, 24 Sep 2013 10:07:17 +0000	15,8379254000	-0,1345219
Mon, 26 Aug 2013 06:21:13 +0000	15,9724473000	+0,0258454
Sun, 25 Aug 2013 05:43:58 +0000	15,9466019000	-0,0566396
Sun, 04 Aug 2013 10:04:39 +0000	16,0032415000	0
Thu, 01 Aug 2013 06:51:06 +0000	16,0032415000	0
Tue, 16 Jul 2013 14:53:46 +0000	16,0032415000	-0,1843605
Wed, 03 Jul 2013 18:11:50 +0000	16,1876020000	-0,0264503
Tue, 02 Jul 2013 14:02:01 +0000	16,2140523000	+0,1493274
Wed, 26 Jun 2013 04:34:51 +0000	16,0647249000	-0,5048332
Thu, 06 Jun 2013 20:08:36 +0000	16,5695581000	-0,0016367
Thu, 06 Jun 2013 09:10:01 +0000	16,5711948000	+0,0287111
Sat, 01 Jun 2013 02:30:30 +0000	16,5424837000	-0,0317414
Thu, 23 May 2013 23:49:09 +0000	16,5742251000	+0,0097879
Sat, 18 May 2013 03:53:04 +0000	16,5644372000	+0,0253493
Mon, 13 May 2013 00:07:27 +0000	16,5390879000	0
Sat, 11 May 2013 13:23:05 +0000	16,5390879000	+0,1733921
Thu, 02 May 2013 16:45:11 +0000	16,3656958000	0
Wed, 01 May 2013 23:30:02 +0000	16,3656958000	0
Sun, 28 Apr 2013 08:39:03 +0000	16,3656958000	-0,0294262
Wed, 17 Apr 2013 00:58:38 +0000	16,3951220000	-0,0133059
Sun, 07 Apr 2013 22:13:40 +0000	16,4084279000	-0,1061352
Mon, 01 Apr 2013 17:59:15 +0000	16,5145631000	-0,0016181
Mon, 01 Apr 2013 09:45:21 +0000	16,5161812000	+0,0016181
Thu, 28 Mar 2013 16:57:30 +0000	16,5145631000	-0,2285263
Wed, 20 Mar 2013 04:23:52 +0000	16,7430894000	-0,092683
Wed, 13 Mar 2013 02:14:36 +0000	16,8357724000	+0,0257075
Sat, 09 Mar 2013 13:51:48 +0000	16,8100649000	-0,2549758
Thu, 28 Feb 2013 00:59:22 +0000	17,0650407000	-0,0556771
Tue, 26 Feb 2013 13:03:16 +0000	17,1207178000	-0,1444213
Sat, 23 Feb 2013 10:17:08 +0000	17,2651391000	+0,1745242
Wed, 20 Feb 2013 00:16:42 +0000	17,0906149000	0
Sun, 17 Feb 2013 16:19:46 +0000	17,0906149000	0
Fri, 15 Feb 2013 10:48:13 +0000	17,0906149000	-0,080629
Tue, 12 Feb 2013 16:16:01 +0000	17,1712439000	0
Mon, 11 Feb 2013 05:43:07 +0000	17,1712439000	0
Sun, 10 Feb 2013 10:46:37 +0000	17,1712439000	-0,4716132
Wed, 06 Feb 2013 01:31:47 +0000	17,6428571000	+0,0855065
Wed, 30 Jan 2013 13:50:23 +0000	17,5573506000	+0,2299312
Thu, 24 Jan 2013 10:44:39 +0000	17,3274194000	+0,0251686
Thu, 24 Jan 2013 00:40:20 +0000	17,3022508000	0
Wed, 23 Jan 2013 19:51:34 +0000	17,3022508000	+0,0197468
Sun, 20 Jan 2013 12:04:05 +0000	17,2825040000	-0,0187781
Sat, 12 Jan 2013 01:35:23 +0000	17,3012821000	-0,0059179
Wed, 09 Jan 2013 11:26:58 +0000	17,3072000000	+0,0973431
Sun, 06 Jan 2013 00:35:59 +0000	17,2098569000	+0,0640566
Wed, 02 Jan 2013 01:52:24 +0000	17,1458003000	+0,047854
Thu, 27 Dec 2012 18:49:23 +0000	17,0979463000	-0,0031595
Wed, 26 Dec 2012 12:08:42 +0000	17,1011058000	-0,204006
Wed, 19 Dec 2012 18:44:13 +0000	17,3051118000	-0,014377
Tue, 18 Dec 2012 13:34:06 +0000	17,3194888000	-0,2173702
Sat, 08 Dec 2012 09:42:24 +0000	17,5368590000	+0,008859
Sat, 01 Dec 2012 16:47:55 +0000	17,5280000000	-0,0148571
Wed, 31 Oct 2012 00:28:56 +0000	17,5428571000	-0,111717
Sun, 23 Sep 2012 08:54:16 +0000	17,6545741000	+0,0293772
Fri, 21 Sep 2012 18:15:15 +0000	17,6251969000	-0,0031496
Tue, 18 Sep 2012 11:33:00 +0000	17,6283465000	-0,0110236
Fri, 07 Sep 2012 11:19:44 +0000	17,6393701000	+0,0277349
Thu, 06 Sep 2012 02:27:06 +0000	17,6116352000	+0,0166587
Wed, 29 Aug 2012 14:43:37 +0000	17,5949765000	-0,0386713
Mon, 20 Aug 2012 02:33:30 +0000	17,6336478000	0
Sun, 19 Aug 2012 06:23:58 +0000	17,6336478000	0
Sat, 18 Aug 2012 03:31:38 +0000	17,6336478000	-0,1907193
Sat, 21 Jul 2012 23:16:15 +0000	17,8243671000	-0,0953179
Thu, 28 Jun 2012 13:38:49 +0000	17,9196850000	-0,0850618
Sun, 24 Jun 2012 18:44:26 +0000	18,0047468000	+0,0489806
Mon, 18 Jun 2012 16:14:32 +0000	17,9557662000	-0,1172497
Sun, 10 Jun 2012 12:38:42 +0000	18,0730159000	-0,2624271
Mon, 07 May 2012 02:45:44 +0000	18,3354430000	-0,0537117
Wed, 28 Mar 2012 08:24:29 +0000	18,3891547000	-0,1132376
Wed, 21 Mar 2012 09:48:05 +0000	18,5023923000	+0,1020733
Thu, 15 Mar 2012 13:29:11 +0000	18,4003190000	-0,0933116
Thu, 08 Mar 2012 20:11:54 +0000	18,4936306000	-0,0948861
Tue, 07 Feb 2012 07:55:59 +0000	18,5885167000	+0,1036682
Mon, 06 Feb 2012 16:59:39 +0000	18,4848485000	-0,055692
Sun, 05 Feb 2012 23:21:37 +0000	18,5405405000	+0,0587655
Sat, 21 Jan 2012 21:51:51 +0000	18,4817750000	0
Sat, 21 Jan 2012 11:02:08 +0000	18,4817750000	+0,0532036
Wed, 28 Dec 2011 13:31:53 +0000	18,4285714000	-0,9973853
Sat, 03 Dec 2011 04:49:13 +0000	19,4259567000	-0,2953271
Fri, 25 Nov 2011 19:21:28 +0000	19,7212838000	-0,7919437
Wed, 09 Nov 2011 11:16:22 +0000	20,5132275000	-0,2000468
Thu, 03 Nov 2011 16:48:14 +0000	20,7132743000	+0,6619922
Mon, 10 Oct 2011 17:44:24 +0000	20,0512821000	+0,6628523
Sun, 02 Oct 2011 00:20:53 +0000	19,3884298000	+0,2217631
Fri, 23 Sep 2011 07:42:15 +0000	19,1666667000	0
Sat, 17 Sep 2011 20:29:41 +0000	19,1666667000	+0,0766503
Fri, 16 Sep 2011 23:31:47 +0000	19,0900164000	-0,0910603
Sat, 10 Sep 2011 02:21:59 +0000	19,1810767000	+0,1778405
Sat, 03 Sep 2011 15:11:43 +0000	19,0032362000	-0,0421447
Sat, 20 Aug 2011 19:36:34 +0000	19,0453809000	0
Sat, 20 Aug 2011 02:38:18 +0000	19,0453809000	-0,0619362
Fri, 19 Aug 2011 13:06:43 +0000	19,1073171000	+0,1507954
Mon, 15 Aug 2011 00:45:09 +0000	18,9565217000	-0,092022
Sat, 13 Aug 2011 08:54:16 +0000	19,0485437000	0

Please note that JMD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 07:14:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Tanzanian shilling exchange chart

Note: The Jamaican dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the JMD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Tanzanian shilling pair for a period of 2447 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.