Exchange Currency

JMD/UAH


The exchange rate as of today for JMD/UAH is JMD per UAH, which means that with 100 Jamaican dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for JMD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or UAH currencies.
  


JMD to UAH exchange rate history

Date Exchange Rate Variation
decreased 0,2107000000 -0,001
increased 0,2117000000 +0,0022
increased 0,2095000000 +0,0005
increased 0,2090000000 +0,0005
increased 0,2085000000 +0,0002
not_changed 0,2083000000 0
increased 0,2083000000 +0,0001
not_changed 0,2082000000 0
increased 0,2082000000 +0,0009
increased 0,2073000000 +0,0032
increased 0,2041000000 +0,0027
increased 0,2014000000 +0,001
decreased 0,2004000000 -0,0007
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
decreased 0,2011000000 -0,0002
decreased 0,2013000000 -0,0003
increased 0,2016000000 +0,0014
not_changed 0,2002000000 0
increased 0,2002000000 +0,0015
decreased 0,1987000000 -0,0011
increased 0,1998000000 +0,001
decreased 0,1988000000 -0,0009
not_changed 0,1997000000 0
not_changed 0,1997000000 0
not_changed 0,1997000000 0
increased 0,1997000000 +0,0004
decreased 0,1993000000 -0,0002
decreased 0,1995000000 -0,0013
not_changed 0,2008000000 0
not_changed 0,2008000000 0
decreased 0,2008000000 -0,0021
increased 0,2029000000 +10
decreased 0,2028000000 10
increased 0,2029000000 +0,0006
decreased 0,2023000000 -0,0003
decreased 0,2026000000 -0,0002
increased 0,2028000000 +0,0011
decreased 0,2017000000 -0,0018
not_changed 0,2035000000 0
increased 0,2035000000 +0,0005
increased 0,2030000000 +0,0007
increased 0,2023000000 +0,0003
increased 0,2020000000 +0,0002
increased 0,2018000000 +0,0002
decreased 0,2016000000 -0,0003
increased 0,2019000000 +10
increased 0,2018000000 +0,0003
increased 0,2015000000 +0,0001
decreased 0,2014000000 -0,0016
increased 0,2030000000 +0,0004
decreased 0,2026000000 -0,0007
increased 0,2033000000 +0,0007
increased 0,2026000000 +0,0003
decreased 0,2023000000 -0,0003
decreased 0,2026000000 -0,0008
decreased 0,2034000000 -0,0004
increased 0,2038000000 +0,0002
decreased 0,2036000000 -0,0003
not_changed 0,2039000000 0
not_changed 0,2039000000 0
decreased 0,2039000000 -0,0021
not_changed 0,2060000000 0
decreased 0,2060000000 -0,001
not_changed 0,2070000000 0
increased 0,2070000000 +0,0005
decreased 0,2065000000 -0,0012
decreased 0,2077000000 -0,0005
decreased 0,2082000000 -0,0006
decreased 0,2088000000 -0,0006
decreased 0,2094000000 -0,0005
decreased 0,2099000000 10
decreased 0,2100000000 -0,0005
decreased 0,2105000000 -0,0015
increased 0,2120000000 +0,0009
decreased 0,2111000000 -0,0006
increased 0,2117000000 +0,0013
increased 0,2104000000 +0,0011
increased 0,2093000000 +0,0006
increased 0,2087000000 +0,0002
increased 0,2085000000 +0,0002
decreased 0,2083000000 -0,0007
increased 0,2090000000 +0,0011
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0017
decreased 0,2096000000 10
decreased 0,2097000000 -0,0011
not_changed 0,2108000000 0
increased 0,2108000000 +0,0004
decreased 0,2104000000 -0,001
decreased 0,2114000000 -0,0012
decreased 0,2126000000 -0,0002
increased 0,2128000000 +0,0011
increased 0,2117000000 +0,0009
decreased 0,2108000000 -0,0002
decreased 0,2110000000 -0,0005
decreased 0,2115000000 -0,002
increased 0,2135000000 +0,0005
increased 0,2130000000 +0,0013
increased 0,2117000000 +0,0021
decreased 0,2096000000 -0,0011
decreased 0,2107000000 -0,0002
increased 0,2109000000 +0,0006
decreased 0,2103000000 -0,0006
decreased 0,2109000000 -0,0005
decreased 0,2114000000 -0,0011
decreased 0,2125000000 -0,0011
decreased 0,2136000000 -0,0017
increased 0,2153000000 +0,0045
not_changed 0,2108000000 0
increased 0,2108000000 +0,0014
decreased 0,2094000000 -0,0002
increased 0,2096000000 +0,0038
decreased 0,2058000000 -0,0014
decreased 0,2072000000 -0,0031
not_changed 0,2103000000 0
not_changed 0,2103000000 0
increased 0,2103000000 +0,0034
increased 0,2069000000 +0,0027
decreased 0,2042000000 -0,0003
not_changed 0,2045000000 0
increased 0,2045000000 +0,0003
decreased 0,2042000000 -0,0008
increased 0,2050000000 +0,001
increased 0,2040000000 +0,0009
decreased 0,2031000000 10
decreased 0,2032000000 -0,0007
not_changed 0,2039000000 0
increased 0,2039000000 +0,0017
increased 0,2022000000 +0,0029
decreased 0,1993000000 -0,0024
decreased 0,2017000000 -0,0002
increased 0,2019000000 +0,0008
decreased 0,2011000000 10
increased 0,2012000000 +0,0034
decreased 0,1978000000 -0,0002
decreased 0,1980000000 -0,0006
decreased 0,1986000000 -0,0007
not_changed 0,1993000000 0
increased 0,1993000000 +0,0013
not_changed 0,1980000000 0
decreased 0,1980000000 -0,0013
increased 0,1993000000 +0,0001
not_changed 0,1992000000 0
increased 0,1992000000 +0,0002
decreased 0,1990000000 -0,0008
increased 0,1998000000 +0,0001
decreased 0,1997000000 -0,0011
decreased 0,2008000000 -0,0004
not_changed 0,2012000000 0
decreased 0,2012000000 -0,0001
decreased 0,2013000000 -0,0004
decreased 0,2017000000 -0,0001
not_changed 0,2018000000 0
decreased 0,2018000000 -0,0012
not_changed 0,2030000000 0
increased 0,2030000000 +0,0002
decreased 0,2028000000 -0,0005
decreased 0,2033000000 -0,0019
not_changed 0,2052000000 0
increased 0,2052000000 +0,0003
decreased 0,2049000000 -0,001
decreased 0,2059000000 -0,0039
increased 0,2098000000 +10
increased 0,2097000000 +0,0003
increased 0,2094000000 +0,0087
not_changed 0,2007000000 0
increased 0,2007000000 +0,0026
increased 0,1981000000 +0,0014
increased 0,1967000000 +0,0002
increased 0,1965000000 +0,0006
increased 0,1959000000 +10
not_changed 0,1958000000 0
decreased 0,1958000000 -0,0002
not_changed 0,1960000000 0
increased 0,1960000000 +0,0001
decreased 0,1959000000 -0,0001
not_changed 0,1960000000 0
decreased 0,1960000000 -0,0003
not_changed 0,1963000000 0
increased 0,1963000000 +10
not_changed 0,1962000000 0
increased 0,1962000000 +0,0003
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0002
decreased 0,1961000000 -0,0011
decreased 0,1972000000 -0,001
decreased 0,1982000000 -0,0001
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0002
increased 0,1985000000 +0,0003
decreased 0,1982000000 -0,0017
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0003
decreased 0,2002000000 -0,001
decreased 0,2012000000 -0,0004
increased 0,2016000000 +0,0005
decreased 0,2011000000 -0,0007
decreased 0,2018000000 -0,0003
decreased 0,2021000000 -0,0005
decreased 0,2026000000 -0,0039
increased 0,2065000000 +0,0012
increased 0,2053000000 +0,0011
decreased 0,2042000000 -0,0013
increased 0,2055000000 +0,0004
increased 0,2051000000 +0,0003
not_changed 0,2048000000 0
decreased 0,2048000000 -0,0005
decreased 0,2053000000 -0,0017
decreased 0,2070000000 -0,0004
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0008
decreased 0,2082000000 -0,0007
increased 0,2089000000 +0,0003
decreased 0,2086000000 -0,0013
increased 0,2099000000 +0,0006
increased 0,2093000000 +0,0001
decreased 0,2092000000 -0,0014
decreased 0,2106000000 -0,0012
decreased 0,2118000000 -0,0023
decreased 0,2141000000 -0,0019
increased 0,2160000000 +0,0005
not_changed 0,2155000000 0
increased 0,2155000000 +0,0006
decreased 0,2149000000 -0,0039
not_changed 0,2188000000 0
decreased 0,2188000000 -0,0024
increased 0,2212000000 +0,005
decreased 0,2162000000 -0,0015
increased 0,2177000000 +0,0083
decreased 0,2094000000 -0,0004
decreased 0,2098000000 -0,0004
decreased 0,2102000000 -0,0133
decreased 0,2235000000 -0,0018
not_changed 0,2253000000 0
not_changed 0,2253000000 0
decreased 0,2253000000 -0,0003
increased 0,2256000000 +0,0008
increased 0,2248000000 +0,0027
increased 0,2221000000 +0,0002
not_changed 0,2219000000 0
not_changed 0,2219000000 0
increased 0,2219000000 +0,0045
decreased 0,2174000000 -0,0042
decreased 0,2216000000 -0,0001
increased 0,2217000000 +0,0056
increased 0,2161000000 +0,0012
increased 0,2149000000 +0,0011
increased 0,2138000000 +0,0004
decreased 0,2134000000 -0,0005
increased 0,2139000000 +0,0074
increased 0,2065000000 +0,004
not_changed 0,2025000000 0
decreased 0,2025000000 -0,003
increased 0,2055000000 +0,0014
increased 0,2041000000 +0,0099
not_changed 0,1942000000 0
decreased 0,1942000000 -0,0063
increased 0,2005000000 +0,0001
not_changed 0,2004000000 0
increased 0,2004000000 +0,0097
not_changed 0,1907000000 0
decreased 0,1907000000 -0,0066
increased 0,1973000000 +0,0001
increased 0,1972000000 +0,0063
decreased 0,1909000000 -0,0073
not_changed 0,1982000000 0
increased 0,1982000000 +0,0059
decreased 0,1923000000 -0,0082
increased 0,2005000000 +0,0016
increased 0,1989000000 +0,0017
decreased 0,1972000000 -0,006
increased 0,2032000000 +0,0041
increased 0,1991000000 +0,0027
increased 0,1964000000 +0,0029
decreased 0,1935000000 10
increased 0,1936000000 +0,0019
increased 0,1917000000 +0,0025
decreased 0,1892000000 -0,0011
increased 0,1903000000 +0,0024
decreased 0,1879000000 -0,0022
decreased 0,1901000000 -0,0027
decreased 0,1928000000 -0,0017
increased 0,1945000000 +0,002
increased 0,1925000000 +0,0008
increased 0,1917000000 +0,0007
increased 0,1910000000 +0,0008
increased 0,1902000000 +0,003
increased 0,1872000000 +0,0008
increased 0,1864000000 +0,001
increased 0,1854000000 +0,0046
increased 0,1808000000 +0,0027
decreased 0,1781000000 -0,0043
increased 0,1824000000 +0,0021
decreased 0,1803000000 -0,0041
increased 0,1844000000 +0,0064
not_changed 0,1780000000 0
not_changed 0,1780000000 0
increased 0,1780000000 +0,0008
decreased 0,1772000000 -0,0023
decreased 0,1795000000 -0,0016
decreased 0,1811000000 -0,0008
decreased 0,1819000000 -0,0015
decreased 0,1834000000 -0,0009
not_changed 0,1843000000 0
increased 0,1843000000 +0,0016
decreased 0,1827000000 -0,0012
increased 0,1839000000 +0,0023
decreased 0,1816000000 -0,0054
decreased 0,1870000000 -0,0004
increased 0,1874000000 +0,0073
decreased 0,1801000000 -0,0095
increased 0,1896000000 +0,0004
increased 0,1892000000 +0,0005
increased 0,1887000000 +0,0006
increased 0,1881000000 +0,0037
increased 0,1844000000 +0,0032
not_changed 0,1812000000 0
increased 0,1812000000 +0,001
decreased 0,1802000000 -0,0079
not_changed 0,1881000000 0
decreased 0,1881000000 -0,0004
not_changed 0,1885000000 0
increased 0,1885000000 +0,0086
decreased 0,1799000000 -0,0059
decreased 0,1858000000 -0,0009
not_changed 0,1867000000 0
not_changed 0,1867000000 0
not_changed 0,1867000000 0
decreased 0,1867000000 -0,0007
increased 0,1874000000 +0,006
decreased 0,1814000000 10
not_changed 0,1815000000 0
decreased 0,1815000000 -0,0001
increased 0,1816000000 +0,0007
decreased 0,1809000000 -0,0067
increased 0,1876000000 +0,0099
not_changed 0,1777000000 0
decreased 0,1777000000 -0,0003
decreased 0,1780000000 -0,0215
not_changed 0,1995000000 0
increased 0,1995000000 +0,004
increased 0,1955000000 +0,0128
decreased 0,1827000000 -0,0222
decreased 0,2049000000 -0,0007
increased 0,2056000000 +0,0055
decreased 0,2001000000 -0,002
increased 0,2021000000 +0,0127
increased 0,1894000000 +0,0019
decreased 0,1875000000 -0,012
decreased 0,1995000000 -0,0043
increased 0,2038000000 +0,0001
decreased 0,2037000000 -0,026
decreased 0,2297000000 -0,0065
not_changed 0,2362000000 0
decreased 0,2362000000 -0,0064
increased 0,2426000000 +0,0139
decreased 0,2287000000 -0,0002
decreased 0,2289000000 -0,0023
increased 0,2312000000 +0,0002
increased 0,2310000000 +0,0059
increased 0,2251000000 +0,0873
not_changed 0,1378000000 0
decreased 0,1378000000 -0,0005
decreased 0,1383000000 10
decreased 0,1384000000 -0,0002
increased 0,1386000000 +0,0063
decreased 0,1323000000 -0,0031
not_changed 0,1354000000 0
increased 0,1354000000 +0,0202
decreased 0,1152000000 -0,0042
increased 0,1194000000 +0,0007
decreased 0,1187000000 -0,0007
increased 0,1194000000 +0,0028
increased 0,1166000000 +0,0002
increased 0,1164000000 +0,0101
not_changed 0,1063000000 0
increased 0,1063000000 +0,0018
decreased 0,1045000000 -0,0013
increased 0,1058000000 +0,0002
decreased 0,1056000000 -0,0026
increased 0,1082000000 +0,0021
decreased 0,1061000000 -0,01
increased 0,1161000000 +0,0271
increased 0,0890000000 +0,0094
increased 0,0796000000 +0,0001
increased 0,0795000000 +0,0018
not_changed 0,0777000000 0
decreased 0,0777000000 -0,0018
decreased 0,0795000000 -0,0005
increased 0,0800000000 +0,0016649474
increased 0,0783350526 +7,42541
decreased 0,0782607985 -0,0006014627
decreased 0,0788622612 -0,0001725308
decreased 0,0790347920 -0,0006962751
not_changed 0,0797310671 0
decreased 0,0797310671 -0,0001878865
decreased 0,0799189536 9,43698
decreased 0,0800133234 7,80238
decreased 0,0800913472 1,3144
decreased 0,0801044912 5,55854
decreased 0,0801600766 -0,0002189438
increased 0,0803790204 +0,0001003416
decreased 0,0802786788 -0,0005191107
decreased 0,0807977895 3,59509
increased 0,0808337404 +0,0001158861
decreased 0,0807178543 -0,0004088787
decreased 0,0811267330 -0,0015060464
not_changed 0,0826327794 0
decreased 0,0826327794 -0,0002985492
increased 0,0829313286 +0,0003791542
increased 0,0825521744 +0,0004669139
decreased 0,0820852605 -0,0002500567
increased 0,0823353172 +0,0002013323
decreased 0,0821339849 -0,0002499745
decreased 0,0823839594 -0,0008435797
decreased 0,0832275391 -0,0001302083
decreased 0,0833577474 -0,0020452212
not_changed 0,0854029686 0
increased 0,0854029686 +0,0001311469
decreased 0,0852718217 -0,0002257669
decreased 0,0854975886 -0,0003762504
decreased 0,0858738390 -0,002542829
increased 0,0884166680 +0,0025739677
not_changed 0,0858427003 0
decreased 0,0858427003 -0,0003581837
not_changed 0,0862008840 0
decreased 0,0862008840 -0,0023137191
increased 0,0885146031 +0,0012373758
decreased 0,0872772273 -0,0003914679
decreased 0,0876686952 8,125
decreased 0,0876768202 1,35506
increased 0,0876903708 +0,0005493997
increased 0,0871409711 +4,82998
not_changed 0,0870926713 0
not_changed 0,0870926713 0
decreased 0,0870926713 -0,0023529273
decreased 0,0894455986 -0,0008592919
decreased 0,0903048905 6,54799
increased 0,0903703704 +0,0001716343
decreased 0,0901987361 -0,0002006633
decreased 0,0903993994 -0,0003374256
increased 0,0907368250 +8,1166
decreased 0,0907287084 7,71387
decreased 0,0908058471 -0,0015720662
increased 0,0923779133 +0,0005574181
decreased 0,0918204952 -0,0005482655
increased 0,0923687607 +0,0001930878
not_changed 0,0921756729 0
decreased 0,0921756729 -0,0007593597
decreased 0,0929350326 -0,0001569749
not_changed 0,0930920075 0
not_changed 0,0930920075 0
decreased 0,0930920075 5,9832
increased 0,0930979907 +9,154825
decreased 0,0930064425 -0,0005832084
decreased 0,0935896509 -0,0001608515
increased 0,0937505024 +0,0007311638
decreased 0,0930193386 -0,0006095102
increased 0,0936288488 +0,0002843029
decreased 0,0933445459 -0,0001489476
decreased 0,0934934935 -0,000129356
increased 0,0936228495 +0,0003402844
decreased 0,0932825651 -0,0005407031
not_changed 0,0938232682 0
increased 0,0938232682 +0,0005090287
decreased 0,0933142395 -0,0005257605
decreased 0,0938400000 2,2522
increased 0,0938422522 +0,000421989
increased 0,0934202632 +2,242
decreased 0,0934180212 -0,0005899788
decreased 0,0940080000 -0,0001180241
increased 0,0941260241 +0,0005811707
decreased 0,0935448534 -0,0006665701
not_changed 0,0942114235 0
not_changed 0,0942114235 0
Please note that JMD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Ukrainian grivna exchange chart

Note: The Jamaican dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the JMD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Ukrainian grivna pair for a period of 2428 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.