The exchange rate as of today for JMD/UAH is JMD per UAH, which means that with 100 Jamaican dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for JMD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or UAH currencies.

JMD to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:55:35 +0000	0,2107000000	-0,001
Fri, 27 Oct 2017 04:53:18 +0000	0,2117000000	+0,0022
Tue, 24 Oct 2017 04:34:04 +0000	0,2095000000	+0,0005
Sun, 22 Oct 2017 03:28:29 +0000	0,2090000000	+0,0005
Thu, 19 Oct 2017 02:51:07 +0000	0,2085000000	+0,0002
Tue, 17 Oct 2017 07:56:29 +0000	0,2083000000	0
Mon, 16 Oct 2017 00:38:00 +0000	0,2083000000	+0,0001
Sun, 08 Oct 2017 09:45:57 +0000	0,2082000000	0
Sat, 07 Oct 2017 13:40:36 +0000	0,2082000000	+0,0009
Sat, 30 Sep 2017 10:34:32 +0000	0,2073000000	+0,0032
Wed, 27 Sep 2017 05:22:56 +0000	0,2041000000	+0,0027
Tue, 19 Sep 2017 03:21:23 +0000	0,2014000000	+0,001
Mon, 18 Sep 2017 15:48:05 +0000	0,2004000000	-0,0007
Sun, 17 Sep 2017 05:55:08 +0000	0,2011000000	0
Sat, 16 Sep 2017 17:24:29 +0000	0,2011000000	0
Sat, 16 Sep 2017 00:34:36 +0000	0,2011000000	0
Fri, 15 Sep 2017 19:58:08 +0000	0,2011000000	-0,0002
Mon, 11 Sep 2017 12:33:48 +0000	0,2013000000	-0,0003
Sat, 09 Sep 2017 01:50:18 +0000	0,2016000000	+0,0014
Sun, 03 Sep 2017 04:53:07 +0000	0,2002000000	0
Fri, 01 Sep 2017 21:07:56 +0000	0,2002000000	+0,0015
Thu, 31 Aug 2017 00:06:44 +0000	0,1987000000	-0,0011
Wed, 30 Aug 2017 17:04:29 +0000	0,1998000000	+0,001
Wed, 30 Aug 2017 05:59:00 +0000	0,1988000000	-0,0009
Sun, 27 Aug 2017 21:38:14 +0000	0,1997000000	0
Fri, 25 Aug 2017 22:11:28 +0000	0,1997000000	0
Fri, 25 Aug 2017 12:33:09 +0000	0,1997000000	0
Fri, 25 Aug 2017 00:41:41 +0000	0,1997000000	+0,0004
Sat, 19 Aug 2017 05:18:41 +0000	0,1993000000	-0,0002
Fri, 18 Aug 2017 09:07:04 +0000	0,1995000000	-0,0013
Sat, 12 Aug 2017 19:44:05 +0000	0,2008000000	0
Thu, 10 Aug 2017 19:16:03 +0000	0,2008000000	0
Thu, 10 Aug 2017 11:33:08 +0000	0,2008000000	-0,0021
Mon, 31 Jul 2017 06:32:01 +0000	0,2029000000	+10
Sat, 29 Jul 2017 06:33:41 +0000	0,2028000000	10
Fri, 28 Jul 2017 10:22:22 +0000	0,2029000000	+0,0006
Wed, 26 Jul 2017 23:16:28 +0000	0,2023000000	-0,0003
Wed, 26 Jul 2017 13:02:03 +0000	0,2026000000	-0,0002
Wed, 26 Jul 2017 08:29:03 +0000	0,2028000000	+0,0011
Mon, 24 Jul 2017 19:46:35 +0000	0,2017000000	-0,0018
Mon, 10 Jul 2017 01:53:15 +0000	0,2035000000	0
Fri, 07 Jul 2017 17:34:09 +0000	0,2035000000	+0,0005
Thu, 29 Jun 2017 07:34:40 +0000	0,2030000000	+0,0007
Sun, 25 Jun 2017 01:48:06 +0000	0,2023000000	+0,0003
Thu, 22 Jun 2017 10:35:44 +0000	0,2020000000	+0,0002
Wed, 21 Jun 2017 09:50:17 +0000	0,2018000000	+0,0002
Wed, 21 Jun 2017 03:36:45 +0000	0,2016000000	-0,0003
Tue, 20 Jun 2017 11:07:29 +0000	0,2019000000	+10
Tue, 20 Jun 2017 03:02:15 +0000	0,2018000000	+0,0003
Thu, 15 Jun 2017 18:33:02 +0000	0,2015000000	+0,0001
Thu, 15 Jun 2017 01:58:32 +0000	0,2014000000	-0,0016
Sat, 10 Jun 2017 14:00:45 +0000	0,2030000000	+0,0004
Sat, 03 Jun 2017 01:15:51 +0000	0,2026000000	-0,0007
Tue, 30 May 2017 21:41:40 +0000	0,2033000000	+0,0007
Sat, 27 May 2017 03:00:58 +0000	0,2026000000	+0,0003
Tue, 23 May 2017 23:16:24 +0000	0,2023000000	-0,0003
Tue, 23 May 2017 10:54:56 +0000	0,2026000000	-0,0008
Thu, 18 May 2017 09:15:06 +0000	0,2034000000	-0,0004
Wed, 17 May 2017 12:58:32 +0000	0,2038000000	+0,0002
Mon, 15 May 2017 22:39:28 +0000	0,2036000000	-0,0003
Mon, 15 May 2017 03:02:34 +0000	0,2039000000	0
Sun, 14 May 2017 16:04:55 +0000	0,2039000000	0
Sun, 14 May 2017 07:41:59 +0000	0,2039000000	-0,0021
Tue, 02 May 2017 08:41:01 +0000	0,2060000000	0
Mon, 01 May 2017 16:00:56 +0000	0,2060000000	-0,001
Sun, 30 Apr 2017 06:43:24 +0000	0,2070000000	0
Sat, 29 Apr 2017 10:20:20 +0000	0,2070000000	+0,0005
Wed, 26 Apr 2017 23:41:17 +0000	0,2065000000	-0,0012
Sun, 23 Apr 2017 13:52:10 +0000	0,2077000000	-0,0005
Thu, 20 Apr 2017 05:59:39 +0000	0,2082000000	-0,0006
Wed, 19 Apr 2017 09:55:07 +0000	0,2088000000	-0,0006
Mon, 10 Apr 2017 08:40:06 +0000	0,2094000000	-0,0005
Sat, 08 Apr 2017 22:56:22 +0000	0,2099000000	10
Fri, 07 Apr 2017 20:02:01 +0000	0,2100000000	-0,0005
Fri, 07 Apr 2017 02:29:38 +0000	0,2105000000	-0,0015
Wed, 05 Apr 2017 10:38:28 +0000	0,2120000000	+0,0009
Sun, 02 Apr 2017 22:41:40 +0000	0,2111000000	-0,0006
Wed, 29 Mar 2017 06:42:45 +0000	0,2117000000	+0,0013
Sun, 26 Mar 2017 19:46:28 +0000	0,2104000000	+0,0011
Wed, 22 Mar 2017 04:47:15 +0000	0,2093000000	+0,0006
Mon, 20 Mar 2017 08:14:35 +0000	0,2087000000	+0,0002
Sat, 18 Mar 2017 08:27:37 +0000	0,2085000000	+0,0002
Thu, 16 Mar 2017 06:21:57 +0000	0,2083000000	-0,0007
Tue, 14 Mar 2017 16:18:46 +0000	0,2090000000	+0,0011
Mon, 13 Mar 2017 06:26:06 +0000	0,2079000000	0
Fri, 10 Mar 2017 18:07:47 +0000	0,2079000000	-0,0017
Thu, 09 Mar 2017 00:29:36 +0000	0,2096000000	10
Mon, 06 Mar 2017 12:49:53 +0000	0,2097000000	-0,0011
Sun, 05 Mar 2017 14:58:56 +0000	0,2108000000	0
Sun, 05 Mar 2017 02:55:20 +0000	0,2108000000	+0,0004
Thu, 02 Mar 2017 11:04:52 +0000	0,2104000000	-0,001
Thu, 02 Mar 2017 07:42:57 +0000	0,2114000000	-0,0012
Wed, 01 Mar 2017 20:52:57 +0000	0,2126000000	-0,0002
Tue, 28 Feb 2017 11:33:57 +0000	0,2128000000	+0,0011
Tue, 28 Feb 2017 06:31:10 +0000	0,2117000000	+0,0009
Thu, 23 Feb 2017 15:28:41 +0000	0,2108000000	-0,0002
Thu, 23 Feb 2017 07:06:41 +0000	0,2110000000	-0,0005
Thu, 16 Feb 2017 23:43:59 +0000	0,2115000000	-0,002
Wed, 15 Feb 2017 23:38:25 +0000	0,2135000000	+0,0005
Mon, 13 Feb 2017 17:51:53 +0000	0,2130000000	+0,0013
Fri, 10 Feb 2017 11:45:50 +0000	0,2117000000	+0,0021
Wed, 08 Feb 2017 16:03:10 +0000	0,2096000000	-0,0011
Sat, 04 Feb 2017 12:36:27 +0000	0,2107000000	-0,0002
Fri, 03 Feb 2017 14:37:38 +0000	0,2109000000	+0,0006
Tue, 31 Jan 2017 11:52:35 +0000	0,2103000000	-0,0006
Sun, 29 Jan 2017 01:40:39 +0000	0,2109000000	-0,0005
Tue, 24 Jan 2017 08:27:49 +0000	0,2114000000	-0,0011
Sat, 21 Jan 2017 12:31:10 +0000	0,2125000000	-0,0011
Wed, 18 Jan 2017 21:47:07 +0000	0,2136000000	-0,0017
Wed, 18 Jan 2017 01:12:12 +0000	0,2153000000	+0,0045
Wed, 11 Jan 2017 03:28:36 +0000	0,2108000000	0
Tue, 10 Jan 2017 13:26:27 +0000	0,2108000000	+0,0014
Mon, 09 Jan 2017 22:02:18 +0000	0,2094000000	-0,0002
Sat, 07 Jan 2017 00:10:36 +0000	0,2096000000	+0,0038
Thu, 05 Jan 2017 09:03:02 +0000	0,2058000000	-0,0014
Wed, 04 Jan 2017 11:21:09 +0000	0,2072000000	-0,0031
Wed, 04 Jan 2017 01:45:34 +0000	0,2103000000	0
Tue, 03 Jan 2017 08:36:58 +0000	0,2103000000	0
Fri, 30 Dec 2016 14:52:13 +0000	0,2103000000	+0,0034
Wed, 28 Dec 2016 01:29:21 +0000	0,2069000000	+0,0027
Mon, 26 Dec 2016 18:15:27 +0000	0,2042000000	-0,0003
Sun, 25 Dec 2016 08:33:01 +0000	0,2045000000	0
Sun, 25 Dec 2016 03:55:49 +0000	0,2045000000	+0,0003
Fri, 23 Dec 2016 19:37:31 +0000	0,2042000000	-0,0008
Wed, 21 Dec 2016 17:03:11 +0000	0,2050000000	+0,001
Tue, 20 Dec 2016 08:39:04 +0000	0,2040000000	+0,0009
Mon, 19 Dec 2016 02:14:01 +0000	0,2031000000	10
Sat, 17 Dec 2016 03:31:42 +0000	0,2032000000	-0,0007
Thu, 15 Dec 2016 22:00:14 +0000	0,2039000000	0
Thu, 15 Dec 2016 17:32:28 +0000	0,2039000000	+0,0017
Sun, 11 Dec 2016 20:53:53 +0000	0,2022000000	+0,0029
Thu, 08 Dec 2016 16:30:27 +0000	0,1993000000	-0,0024
Tue, 06 Dec 2016 10:01:49 +0000	0,2017000000	-0,0002
Tue, 06 Dec 2016 00:53:06 +0000	0,2019000000	+0,0008
Mon, 05 Dec 2016 08:49:43 +0000	0,2011000000	10
Sun, 04 Dec 2016 13:18:46 +0000	0,2012000000	+0,0034
Wed, 30 Nov 2016 11:02:39 +0000	0,1978000000	-0,0002
Tue, 29 Nov 2016 16:58:31 +0000	0,1980000000	-0,0006
Mon, 28 Nov 2016 12:12:15 +0000	0,1986000000	-0,0007
Sun, 27 Nov 2016 22:42:37 +0000	0,1993000000	0
Sun, 27 Nov 2016 04:51:19 +0000	0,1993000000	+0,0013
Thu, 24 Nov 2016 17:33:52 +0000	0,1980000000	0
Thu, 24 Nov 2016 10:57:09 +0000	0,1980000000	-0,0013
Tue, 22 Nov 2016 23:18:23 +0000	0,1993000000	+0,0001
Tue, 22 Nov 2016 06:40:37 +0000	0,1992000000	0
Mon, 21 Nov 2016 19:45:52 +0000	0,1992000000	+0,0002
Tue, 25 Oct 2016 22:13:26 +0000	0,1990000000	-0,0008
Fri, 21 Oct 2016 13:10:55 +0000	0,1998000000	+0,0001
Wed, 19 Oct 2016 09:57:03 +0000	0,1997000000	-0,0011
Mon, 17 Oct 2016 17:03:54 +0000	0,2008000000	-0,0004
Sat, 15 Oct 2016 19:28:17 +0000	0,2012000000	0
Sat, 15 Oct 2016 11:35:34 +0000	0,2012000000	-0,0001
Thu, 13 Oct 2016 00:57:11 +0000	0,2013000000	-0,0004
Wed, 12 Oct 2016 12:09:13 +0000	0,2017000000	-0,0001
Thu, 06 Oct 2016 16:06:36 +0000	0,2018000000	0
Thu, 06 Oct 2016 09:02:19 +0000	0,2018000000	-0,0012
Mon, 03 Oct 2016 21:31:09 +0000	0,2030000000	0
Thu, 29 Sep 2016 01:26:06 +0000	0,2030000000	+0,0002
Wed, 28 Sep 2016 21:48:02 +0000	0,2028000000	-0,0005
Thu, 22 Sep 2016 18:57:26 +0000	0,2033000000	-0,0019
Sun, 18 Sep 2016 10:00:58 +0000	0,2052000000	0
Sat, 17 Sep 2016 03:58:37 +0000	0,2052000000	+0,0003
Fri, 16 Sep 2016 00:50:50 +0000	0,2049000000	-0,001
Wed, 14 Sep 2016 03:54:16 +0000	0,2059000000	-0,0039
Fri, 09 Sep 2016 12:55:00 +0000	0,2098000000	+10
Thu, 08 Sep 2016 00:22:39 +0000	0,2097000000	+0,0003
Fri, 02 Sep 2016 10:38:48 +0000	0,2094000000	+0,0087
Tue, 30 Aug 2016 07:44:14 +0000	0,2007000000	0
Fri, 26 Aug 2016 10:27:54 +0000	0,2007000000	+0,0026
Sun, 14 Aug 2016 19:28:29 +0000	0,1981000000	+0,0014
Fri, 12 Aug 2016 05:33:29 +0000	0,1967000000	+0,0002
Sun, 07 Aug 2016 23:01:45 +0000	0,1965000000	+0,0006
Thu, 04 Aug 2016 01:04:54 +0000	0,1959000000	+10
Wed, 27 Jul 2016 22:00:49 +0000	0,1958000000	0
Mon, 25 Jul 2016 20:51:55 +0000	0,1958000000	-0,0002
Sat, 23 Jul 2016 04:18:50 +0000	0,1960000000	0
Fri, 22 Jul 2016 04:14:46 +0000	0,1960000000	+0,0001
Thu, 21 Jul 2016 13:47:57 +0000	0,1959000000	-0,0001
Wed, 20 Jul 2016 22:47:48 +0000	0,1960000000	0
Tue, 19 Jul 2016 08:57:56 +0000	0,1960000000	-0,0003
Sun, 17 Jul 2016 17:06:34 +0000	0,1963000000	0
Sat, 16 Jul 2016 03:02:05 +0000	0,1963000000	+10
Fri, 15 Jul 2016 18:12:53 +0000	0,1962000000	0
Fri, 15 Jul 2016 13:39:02 +0000	0,1962000000	+0,0003
Sat, 09 Jul 2016 10:05:26 +0000	0,1959000000	0
Fri, 08 Jul 2016 06:04:55 +0000	0,1959000000	-0,0002
Tue, 05 Jul 2016 17:36:50 +0000	0,1961000000	-0,0011
Wed, 29 Jun 2016 04:30:48 +0000	0,1972000000	-0,001
Wed, 22 Jun 2016 21:26:51 +0000	0,1982000000	-0,0001
Mon, 20 Jun 2016 06:55:18 +0000	0,1983000000	0
Sat, 18 Jun 2016 20:22:51 +0000	0,1983000000	-0,0002
Fri, 17 Jun 2016 08:06:26 +0000	0,1985000000	+0,0003
Thu, 16 Jun 2016 09:07:39 +0000	0,1982000000	-0,0017
Fri, 10 Jun 2016 01:33:34 +0000	0,1999000000	0
Thu, 09 Jun 2016 11:32:46 +0000	0,1999000000	-0,0003
Sun, 05 Jun 2016 07:42:52 +0000	0,2002000000	-0,001
Tue, 31 May 2016 15:43:55 +0000	0,2012000000	-0,0004
Fri, 27 May 2016 20:07:28 +0000	0,2016000000	+0,0005
Thu, 26 May 2016 11:22:42 +0000	0,2011000000	-0,0007
Tue, 24 May 2016 05:29:16 +0000	0,2018000000	-0,0003
Sat, 21 May 2016 02:00:54 +0000	0,2021000000	-0,0005
Thu, 19 May 2016 15:35:48 +0000	0,2026000000	-0,0039
Fri, 13 May 2016 07:07:16 +0000	0,2065000000	+0,0012
Thu, 12 May 2016 18:12:14 +0000	0,2053000000	+0,0011
Mon, 09 May 2016 20:35:16 +0000	0,2042000000	-0,0013
Sat, 07 May 2016 15:29:13 +0000	0,2055000000	+0,0004
Thu, 05 May 2016 15:30:25 +0000	0,2051000000	+0,0003
Tue, 03 May 2016 20:52:46 +0000	0,2048000000	0
Tue, 03 May 2016 10:27:15 +0000	0,2048000000	-0,0005
Wed, 27 Apr 2016 16:20:43 +0000	0,2053000000	-0,0017
Tue, 26 Apr 2016 07:56:01 +0000	0,2070000000	-0,0004
Sat, 23 Apr 2016 14:39:14 +0000	0,2074000000	0
Sat, 23 Apr 2016 06:17:10 +0000	0,2074000000	-0,0008
Wed, 20 Apr 2016 08:09:23 +0000	0,2082000000	-0,0007
Mon, 18 Apr 2016 20:03:20 +0000	0,2089000000	+0,0003
Mon, 18 Apr 2016 06:49:33 +0000	0,2086000000	-0,0013
Fri, 15 Apr 2016 05:13:19 +0000	0,2099000000	+0,0006
Wed, 13 Apr 2016 09:45:27 +0000	0,2093000000	+0,0001
Tue, 12 Apr 2016 10:49:18 +0000	0,2092000000	-0,0014
Sun, 10 Apr 2016 20:54:36 +0000	0,2106000000	-0,0012
Thu, 07 Apr 2016 08:45:49 +0000	0,2118000000	-0,0023
Sun, 03 Apr 2016 22:36:23 +0000	0,2141000000	-0,0019
Thu, 31 Mar 2016 11:37:57 +0000	0,2160000000	+0,0005
Sun, 27 Mar 2016 14:43:07 +0000	0,2155000000	0
Sat, 26 Mar 2016 23:50:53 +0000	0,2155000000	+0,0006
Thu, 24 Mar 2016 07:59:26 +0000	0,2149000000	-0,0039
Sun, 20 Mar 2016 14:31:50 +0000	0,2188000000	0
Sat, 19 Mar 2016 00:28:56 +0000	0,2188000000	-0,0024
Tue, 15 Mar 2016 19:49:53 +0000	0,2212000000	+0,005
Mon, 14 Mar 2016 23:31:38 +0000	0,2162000000	-0,0015
Mon, 14 Mar 2016 11:36:44 +0000	0,2177000000	+0,0083
Mon, 14 Mar 2016 00:23:40 +0000	0,2094000000	-0,0004
Sat, 12 Mar 2016 23:12:10 +0000	0,2098000000	-0,0004
Thu, 10 Mar 2016 21:49:45 +0000	0,2102000000	-0,0133
Tue, 01 Mar 2016 10:40:21 +0000	0,2235000000	-0,0018
Sun, 28 Feb 2016 14:46:37 +0000	0,2253000000	0
Sun, 28 Feb 2016 04:00:13 +0000	0,2253000000	0
Sat, 27 Feb 2016 13:13:10 +0000	0,2253000000	-0,0003
Thu, 25 Feb 2016 10:15:14 +0000	0,2256000000	+0,0008
Tue, 23 Feb 2016 17:13:51 +0000	0,2248000000	+0,0027
Mon, 22 Feb 2016 04:48:06 +0000	0,2221000000	+0,0002
Sun, 21 Feb 2016 08:38:53 +0000	0,2219000000	0
Sat, 20 Feb 2016 06:47:16 +0000	0,2219000000	0
Sat, 20 Feb 2016 01:39:36 +0000	0,2219000000	+0,0045
Thu, 18 Feb 2016 20:54:30 +0000	0,2174000000	-0,0042
Tue, 16 Feb 2016 05:12:44 +0000	0,2216000000	-0,0001
Mon, 15 Feb 2016 21:27:59 +0000	0,2217000000	+0,0056
Sat, 13 Feb 2016 10:51:17 +0000	0,2161000000	+0,0012
Thu, 11 Feb 2016 16:28:31 +0000	0,2149000000	+0,0011
Sat, 06 Feb 2016 00:12:49 +0000	0,2138000000	+0,0004
Fri, 05 Feb 2016 06:32:17 +0000	0,2134000000	-0,0005
Wed, 03 Feb 2016 05:55:52 +0000	0,2139000000	+0,0074
Wed, 27 Jan 2016 18:09:25 +0000	0,2065000000	+0,004
Fri, 22 Jan 2016 22:02:13 +0000	0,2025000000	0
Fri, 22 Jan 2016 18:25:08 +0000	0,2025000000	-0,003
Tue, 19 Jan 2016 11:34:02 +0000	0,2055000000	+0,0014
Mon, 18 Jan 2016 23:51:11 +0000	0,2041000000	+0,0099
Sun, 10 Jan 2016 05:41:54 +0000	0,1942000000	0
Sat, 09 Jan 2016 20:07:18 +0000	0,1942000000	-0,0063
Wed, 06 Jan 2016 06:48:52 +0000	0,2005000000	+0,0001
Mon, 04 Jan 2016 09:33:39 +0000	0,2004000000	0
Wed, 30 Dec 2015 20:52:52 +0000	0,2004000000	+0,0097
Sat, 26 Dec 2015 09:35:47 +0000	0,1907000000	0
Thu, 24 Dec 2015 13:16:29 +0000	0,1907000000	-0,0066
Sat, 19 Dec 2015 17:59:00 +0000	0,1973000000	+0,0001
Wed, 16 Dec 2015 01:58:34 +0000	0,1972000000	+0,0063
Tue, 08 Dec 2015 10:53:16 +0000	0,1909000000	-0,0073
Sun, 06 Dec 2015 10:06:42 +0000	0,1982000000	0
Fri, 04 Dec 2015 22:28:25 +0000	0,1982000000	+0,0059
Thu, 03 Dec 2015 11:09:07 +0000	0,1923000000	-0,0082
Mon, 30 Nov 2015 16:51:39 +0000	0,2005000000	+0,0016
Sun, 29 Nov 2015 22:34:00 +0000	0,1989000000	+0,0017
Thu, 26 Nov 2015 06:55:18 +0000	0,1972000000	-0,006
Sat, 21 Nov 2015 04:21:48 +0000	0,2032000000	+0,0041
Wed, 18 Nov 2015 19:57:01 +0000	0,1991000000	+0,0027
Tue, 17 Nov 2015 19:55:54 +0000	0,1964000000	+0,0029
Mon, 16 Nov 2015 00:24:15 +0000	0,1935000000	10
Fri, 13 Nov 2015 11:18:45 +0000	0,1936000000	+0,0019
Thu, 12 Nov 2015 07:31:28 +0000	0,1917000000	+0,0025
Wed, 11 Nov 2015 06:15:18 +0000	0,1892000000	-0,0011
Mon, 09 Nov 2015 19:30:10 +0000	0,1903000000	+0,0024
Fri, 06 Nov 2015 21:02:56 +0000	0,1879000000	-0,0022
Thu, 05 Nov 2015 23:41:38 +0000	0,1901000000	-0,0027
Wed, 04 Nov 2015 21:20:31 +0000	0,1928000000	-0,0017
Wed, 04 Nov 2015 04:58:11 +0000	0,1945000000	+0,002
Thu, 29 Oct 2015 02:19:22 +0000	0,1925000000	+0,0008
Wed, 28 Oct 2015 02:39:20 +0000	0,1917000000	+0,0007
Tue, 27 Oct 2015 09:17:52 +0000	0,1910000000	+0,0008
Tue, 27 Oct 2015 00:49:29 +0000	0,1902000000	+0,003
Thu, 22 Oct 2015 22:09:43 +0000	0,1872000000	+0,0008
Tue, 20 Oct 2015 23:37:18 +0000	0,1864000000	+0,001
Tue, 20 Oct 2015 11:59:01 +0000	0,1854000000	+0,0046
Mon, 19 Oct 2015 16:05:10 +0000	0,1808000000	+0,0027
Fri, 16 Oct 2015 15:35:32 +0000	0,1781000000	-0,0043
Thu, 15 Oct 2015 20:26:22 +0000	0,1824000000	+0,0021
Wed, 14 Oct 2015 14:17:17 +0000	0,1803000000	-0,0041
Sat, 10 Oct 2015 09:23:02 +0000	0,1844000000	+0,0064
Sun, 04 Oct 2015 13:16:41 +0000	0,1780000000	0
Sat, 03 Oct 2015 21:45:10 +0000	0,1780000000	0
Sat, 03 Oct 2015 09:32:00 +0000	0,1780000000	+0,0008
Fri, 02 Oct 2015 01:56:24 +0000	0,1772000000	-0,0023
Wed, 30 Sep 2015 22:39:38 +0000	0,1795000000	-0,0016
Mon, 28 Sep 2015 14:20:41 +0000	0,1811000000	-0,0008
Sun, 27 Sep 2015 17:40:50 +0000	0,1819000000	-0,0015
Fri, 25 Sep 2015 16:45:46 +0000	0,1834000000	-0,0009
Mon, 21 Sep 2015 09:10:32 +0000	0,1843000000	0
Sat, 19 Sep 2015 02:34:43 +0000	0,1843000000	+0,0016
Fri, 18 Sep 2015 09:21:46 +0000	0,1827000000	-0,0012
Sun, 13 Sep 2015 16:19:25 +0000	0,1839000000	+0,0023
Thu, 10 Sep 2015 14:39:25 +0000	0,1816000000	-0,0054
Wed, 09 Sep 2015 18:23:30 +0000	0,1870000000	-0,0004
Thu, 03 Sep 2015 14:26:50 +0000	0,1874000000	+0,0073
Fri, 28 Aug 2015 10:09:55 +0000	0,1801000000	-0,0095
Sat, 22 Aug 2015 07:23:45 +0000	0,1896000000	+0,0004
Thu, 20 Aug 2015 20:40:37 +0000	0,1892000000	+0,0005
Tue, 18 Aug 2015 11:21:58 +0000	0,1887000000	+0,0006
Sat, 15 Aug 2015 09:58:51 +0000	0,1881000000	+0,0037
Wed, 12 Aug 2015 04:40:26 +0000	0,1844000000	+0,0032
Sat, 01 Aug 2015 14:16:28 +0000	0,1812000000	0
Sat, 01 Aug 2015 06:41:03 +0000	0,1812000000	+0,001
Fri, 31 Jul 2015 09:18:09 +0000	0,1802000000	-0,0079
Wed, 29 Jul 2015 18:41:56 +0000	0,1881000000	0
Wed, 29 Jul 2015 14:16:09 +0000	0,1881000000	-0,0004
Wed, 22 Jul 2015 02:11:29 +0000	0,1885000000	0
Tue, 21 Jul 2015 22:52:20 +0000	0,1885000000	+0,0086
Fri, 03 Jul 2015 07:28:31 +0000	0,1799000000	-0,0059
Tue, 23 Jun 2015 22:50:38 +0000	0,1858000000	-0,0009
Sun, 21 Jun 2015 20:36:18 +0000	0,1867000000	0
Sun, 21 Jun 2015 16:48:57 +0000	0,1867000000	0
Sun, 21 Jun 2015 09:11:43 +0000	0,1867000000	0
Sat, 20 Jun 2015 03:47:28 +0000	0,1867000000	-0,0007
Thu, 18 Jun 2015 00:16:49 +0000	0,1874000000	+0,006
Mon, 15 Jun 2015 02:44:22 +0000	0,1814000000	10
Sat, 13 Jun 2015 17:26:05 +0000	0,1815000000	0
Sat, 13 Jun 2015 04:16:18 +0000	0,1815000000	-0,0001
Fri, 05 Jun 2015 08:14:19 +0000	0,1816000000	+0,0007
Thu, 04 Jun 2015 00:49:21 +0000	0,1809000000	-0,0067
Tue, 19 May 2015 04:19:13 +0000	0,1876000000	+0,0099
Mon, 11 May 2015 06:30:05 +0000	0,1777000000	0
Fri, 08 May 2015 18:24:48 +0000	0,1777000000	-0,0003
Fri, 08 May 2015 00:21:15 +0000	0,1780000000	-0,0215
Sun, 26 Apr 2015 00:48:51 +0000	0,1995000000	0
Sat, 25 Apr 2015 16:39:09 +0000	0,1995000000	+0,004
Tue, 21 Apr 2015 08:06:09 +0000	0,1955000000	+0,0128
Sun, 19 Apr 2015 07:43:22 +0000	0,1827000000	-0,0222
Mon, 06 Apr 2015 11:49:06 +0000	0,2049000000	-0,0007
Mon, 30 Mar 2015 18:56:55 +0000	0,2056000000	+0,0055
Mon, 23 Mar 2015 09:32:02 +0000	0,2001000000	-0,002
Sun, 22 Mar 2015 07:17:39 +0000	0,2021000000	+0,0127
Mon, 16 Mar 2015 08:01:56 +0000	0,1894000000	+0,0019
Thu, 12 Mar 2015 13:19:38 +0000	0,1875000000	-0,012
Tue, 10 Mar 2015 08:21:42 +0000	0,1995000000	-0,0043
Mon, 09 Mar 2015 16:06:57 +0000	0,2038000000	+0,0001
Sun, 08 Mar 2015 08:31:04 +0000	0,2037000000	-0,026
Tue, 03 Mar 2015 01:51:44 +0000	0,2297000000	-0,0065
Sun, 01 Mar 2015 06:32:41 +0000	0,2362000000	0
Sat, 28 Feb 2015 09:18:18 +0000	0,2362000000	-0,0064
Thu, 26 Feb 2015 03:54:33 +0000	0,2426000000	+0,0139
Wed, 18 Feb 2015 07:49:32 +0000	0,2287000000	-0,0002
Tue, 17 Feb 2015 08:56:10 +0000	0,2289000000	-0,0023
Fri, 13 Feb 2015 00:33:58 +0000	0,2312000000	+0,0002
Thu, 12 Feb 2015 11:52:27 +0000	0,2310000000	+0,0059
Wed, 11 Feb 2015 22:23:02 +0000	0,2251000000	+0,0873
Tue, 20 Jan 2015 03:58:10 +0000	0,1378000000	0
Sat, 17 Jan 2015 23:51:35 +0000	0,1378000000	-0,0005
Sun, 04 Jan 2015 00:38:31 +0000	0,1383000000	10
Fri, 19 Dec 2014 22:39:16 +0000	0,1384000000	-0,0002
Thu, 18 Dec 2014 09:31:43 +0000	0,1386000000	+0,0063
Sun, 30 Nov 2014 17:26:31 +0000	0,1323000000	-0,0031
Wed, 19 Nov 2014 04:21:42 +0000	0,1354000000	0
Tue, 18 Nov 2014 15:47:26 +0000	0,1354000000	+0,0202
Fri, 17 Oct 2014 04:55:17 +0000	0,1152000000	-0,0042
Sat, 20 Sep 2014 17:02:42 +0000	0,1194000000	+0,0007
Sun, 31 Aug 2014 19:32:53 +0000	0,1187000000	-0,0007
Thu, 28 Aug 2014 17:17:01 +0000	0,1194000000	+0,0028
Thu, 21 Aug 2014 18:52:22 +0000	0,1166000000	+0,0002
Thu, 14 Aug 2014 20:54:14 +0000	0,1164000000	+0,0101
Sat, 02 Aug 2014 16:52:47 +0000	0,1063000000	0
Sat, 02 Aug 2014 13:40:53 +0000	0,1063000000	+0,0018
Fri, 25 Jul 2014 21:58:32 +0000	0,1045000000	-0,0013
Sat, 05 Jul 2014 13:41:27 +0000	0,1058000000	+0,0002
Tue, 17 Jun 2014 04:33:09 +0000	0,1056000000	-0,0026
Sun, 18 May 2014 01:21:20 +0000	0,1082000000	+0,0021
Tue, 06 May 2014 03:38:13 +0000	0,1061000000	-0,01
Sat, 12 Apr 2014 15:47:33 +0000	0,1161000000	+0,0271
Mon, 17 Mar 2014 00:52:28 +0000	0,0890000000	+0,0094
Fri, 07 Feb 2014 18:03:18 +0000	0,0796000000	+0,0001
Mon, 27 Jan 2014 23:45:15 +0000	0,0795000000	+0,0018
Wed, 08 Jan 2014 01:23:38 +0000	0,0777000000	0
Fri, 03 Jan 2014 05:13:44 +0000	0,0777000000	-0,0018
Sun, 08 Dec 2013 05:10:19 +0000	0,0795000000	-0,0005
Sat, 30 Nov 2013 18:56:40 +0000	0,0800000000	+0,0016649474
Fri, 01 Nov 2013 11:59:06 +0000	0,0783350526	+7,42541
Mon, 28 Oct 2013 20:49:36 +0000	0,0782607985	-0,0006014627
Sat, 12 Oct 2013 03:17:13 +0000	0,0788622612	-0,0001725308
Tue, 08 Oct 2013 20:37:34 +0000	0,0790347920	-0,0006962751
Sat, 28 Sep 2013 18:57:22 +0000	0,0797310671	0
Sat, 28 Sep 2013 03:25:40 +0000	0,0797310671	-0,0001878865
Sun, 22 Sep 2013 08:20:55 +0000	0,0799189536	9,43698
Fri, 30 Aug 2013 22:56:27 +0000	0,0800133234	7,80238
Sat, 24 Aug 2013 05:45:03 +0000	0,0800913472	1,3144
Tue, 13 Aug 2013 14:07:47 +0000	0,0801044912	5,55854
Tue, 13 Aug 2013 09:52:00 +0000	0,0801600766	-0,0002189438
Mon, 05 Aug 2013 23:05:30 +0000	0,0803790204	+0,0001003416
Mon, 29 Jul 2013 03:56:52 +0000	0,0802786788	-0,0005191107
Fri, 05 Jul 2013 09:32:26 +0000	0,0807977895	3,59509
Wed, 26 Jun 2013 08:29:05 +0000	0,0808337404	+0,0001158861
Sat, 22 Jun 2013 06:10:15 +0000	0,0807178543	-0,0004088787
Wed, 19 Jun 2013 16:18:53 +0000	0,0811267330	-0,0015060464
Sun, 26 May 2013 17:06:35 +0000	0,0826327794	0
Sat, 25 May 2013 18:27:04 +0000	0,0826327794	-0,0002985492
Wed, 22 May 2013 05:16:22 +0000	0,0829313286	+0,0003791542
Fri, 17 May 2013 13:22:17 +0000	0,0825521744	+0,0004669139
Tue, 07 May 2013 00:25:08 +0000	0,0820852605	-0,0002500567
Thu, 25 Apr 2013 23:02:09 +0000	0,0823353172	+0,0002013323
Wed, 17 Apr 2013 01:16:13 +0000	0,0821339849	-0,0002499745
Mon, 08 Apr 2013 01:56:48 +0000	0,0823839594	-0,0008435797
Tue, 26 Mar 2013 17:45:45 +0000	0,0832275391	-0,0001302083
Sat, 23 Mar 2013 17:53:53 +0000	0,0833577474	-0,0020452212
Fri, 08 Mar 2013 07:04:47 +0000	0,0854029686	0
Thu, 07 Mar 2013 15:29:43 +0000	0,0854029686	+0,0001311469
Thu, 28 Feb 2013 01:18:09 +0000	0,0852718217	-0,0002257669
Tue, 26 Feb 2013 18:02:46 +0000	0,0854975886	-0,0003762504
Mon, 25 Feb 2013 02:02:36 +0000	0,0858738390	-0,002542829
Thu, 21 Feb 2013 11:34:02 +0000	0,0884166680	+0,0025739677
Mon, 18 Feb 2013 06:23:54 +0000	0,0858427003	0
Fri, 15 Feb 2013 10:48:18 +0000	0,0858427003	-0,0003581837
Tue, 12 Feb 2013 16:16:12 +0000	0,0862008840	0
Mon, 11 Feb 2013 05:43:07 +0000	0,0862008840	-0,0023137191
Wed, 30 Jan 2013 00:39:30 +0000	0,0885146031	+0,0012373758
Mon, 28 Jan 2013 23:33:13 +0000	0,0872772273	-0,0003914679
Wed, 16 Jan 2013 15:12:48 +0000	0,0876686952	8,125
Tue, 15 Jan 2013 12:23:17 +0000	0,0876768202	1,35506
Sat, 12 Jan 2013 01:35:16 +0000	0,0876903708	+0,0005493997
Sat, 05 Jan 2013 05:01:22 +0000	0,0871409711	+4,82998
Wed, 02 Jan 2013 07:54:34 +0000	0,0870926713	0
Wed, 02 Jan 2013 02:58:25 +0000	0,0870926713	0
Sat, 29 Dec 2012 23:22:13 +0000	0,0870926713	-0,0023529273
Mon, 26 Nov 2012 15:30:39 +0000	0,0894455986	-0,0008592919
Fri, 09 Nov 2012 23:54:09 +0000	0,0903048905	6,54799
Wed, 07 Nov 2012 02:54:45 +0000	0,0903703704	+0,0001716343
Sun, 04 Nov 2012 07:52:45 +0000	0,0901987361	-0,0002006633
Sun, 21 Oct 2012 15:34:08 +0000	0,0903993994	-0,0003374256
Wed, 10 Oct 2012 23:55:39 +0000	0,0907368250	+8,1166
Tue, 09 Oct 2012 15:34:13 +0000	0,0907287084	7,71387
Thu, 20 Sep 2012 16:53:10 +0000	0,0908058471	-0,0015720662
Thu, 21 Jun 2012 21:31:36 +0000	0,0923779133	+0,0005574181
Wed, 20 Jun 2012 18:05:25 +0000	0,0918204952	-0,0005482655
Wed, 13 Jun 2012 11:31:54 +0000	0,0923687607	+0,0001930878
Sun, 10 Jun 2012 04:33:22 +0000	0,0921756729	0
Sat, 09 Jun 2012 02:33:42 +0000	0,0921756729	-0,0007593597
Sun, 27 May 2012 13:43:57 +0000	0,0929350326	-0,0001569749
Sun, 06 May 2012 17:34:44 +0000	0,0930920075	0
Sun, 06 May 2012 07:06:08 +0000	0,0930920075	0
Sat, 05 May 2012 21:54:05 +0000	0,0930920075	5,9832
Sat, 28 Apr 2012 10:43:29 +0000	0,0930979907	+9,154825
Wed, 07 Mar 2012 18:06:25 +0000	0,0930064425	-0,0005832084
Tue, 07 Feb 2012 19:52:12 +0000	0,0935896509	-0,0001608515
Fri, 20 Jan 2012 10:00:57 +0000	0,0937505024	+0,0007311638
Mon, 16 Jan 2012 19:26:03 +0000	0,0930193386	-0,0006095102
Fri, 30 Dec 2011 23:06:11 +0000	0,0936288488	+0,0002843029
Sat, 17 Dec 2011 01:32:02 +0000	0,0933445459	-0,0001489476
Sat, 03 Dec 2011 03:21:38 +0000	0,0934934935	-0,000129356
Sun, 20 Nov 2011 20:37:02 +0000	0,0936228495	+0,0003402844
Mon, 07 Nov 2011 14:44:44 +0000	0,0932825651	-0,0005407031
Sun, 16 Oct 2011 18:43:54 +0000	0,0938232682	0
Fri, 14 Oct 2011 23:27:30 +0000	0,0938232682	+0,0005090287
Thu, 22 Sep 2011 12:18:57 +0000	0,0933142395	-0,0005257605
Tue, 20 Sep 2011 18:13:28 +0000	0,0938400000	2,2522
Sun, 18 Sep 2011 04:18:31 +0000	0,0938422522	+0,000421989
Thu, 25 Aug 2011 15:36:52 +0000	0,0934202632	+2,242
Wed, 24 Aug 2011 20:15:11 +0000	0,0934180212	-0,0005899788
Fri, 19 Aug 2011 06:28:40 +0000	0,0940080000	-0,0001180241
Wed, 17 Aug 2011 23:50:39 +0000	0,0941260241	+0,0005811707
Wed, 17 Aug 2011 02:56:05 +0000	0,0935448534	-0,0006665701
Sat, 13 Aug 2011 10:35:53 +0000	0,0942114235	0
Sat, 13 Aug 2011 01:44:33 +0000	0,0942114235	0

Please note that JMD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:55:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Ukrainian grivna exchange chart

Note: The Jamaican dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the JMD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Ukrainian grivna pair for a period of 2428 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.