The exchange rate as of today for JMD/UGX is JMD per UGX, which means that with 100 Jamaican dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for JMD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or UGX currencies.

JMD to UGX exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:24:34 +0000	29,7320000000	+1,2105
Fri, 16 Mar 2018 14:09:07 +0000	28,5215000000	-0,0839
Wed, 07 Mar 2018 16:57:40 +0000	28,6054000000	-0,2948
Sun, 29 Oct 2017 19:50:54 +0000	28,9002000000	+0,0101
Mon, 23 Oct 2017 15:00:19 +0000	28,8901000000	+0,0906
Mon, 23 Oct 2017 02:03:02 +0000	28,7995000000	+0,0749
Sat, 21 Oct 2017 23:57:50 +0000	28,7246000000	0
Fri, 20 Oct 2017 18:57:11 +0000	28,7246000000	+0,4034
Thu, 12 Oct 2017 08:53:49 +0000	28,3212000000	+0,5434
Tue, 03 Oct 2017 14:16:56 +0000	27,7778000000	-0,2447
Sun, 01 Oct 2017 12:53:28 +0000	28,0225000000	+0,3493
Tue, 19 Sep 2017 03:43:04 +0000	27,6732000000	+0,0862
Sun, 17 Sep 2017 13:54:07 +0000	27,5870000000	+0,0582
Fri, 15 Sep 2017 10:48:56 +0000	27,5288000000	-0,4346
Mon, 04 Sep 2017 06:34:38 +0000	27,9634000000	-0,1482
Wed, 30 Aug 2017 13:24:25 +0000	28,1116000000	-0,0639
Tue, 29 Aug 2017 04:50:50 +0000	28,1755000000	-0,0348
Mon, 28 Aug 2017 10:16:23 +0000	28,2103000000	+0,0742
Fri, 25 Aug 2017 06:47:51 +0000	28,1361000000	-0,0392
Sun, 20 Aug 2017 05:44:44 +0000	28,1753000000	+0,0035
Mon, 14 Aug 2017 18:15:10 +0000	28,1718000000	+0,0008
Sat, 12 Aug 2017 20:53:44 +0000	28,1710000000	0
Sat, 12 Aug 2017 09:05:18 +0000	28,1710000000	+0,0078
Fri, 11 Aug 2017 15:49:59 +0000	28,1632000000	-0,0298
Thu, 10 Aug 2017 20:54:37 +0000	28,1930000000	+0,0147
Sat, 05 Aug 2017 12:38:51 +0000	28,1783000000	-0,0717
Fri, 04 Aug 2017 20:36:01 +0000	28,2500000000	+0,0007
Thu, 03 Aug 2017 12:03:59 +0000	28,2493000000	-0,0416
Wed, 02 Aug 2017 19:44:30 +0000	28,2909000000	+0,0437
Mon, 31 Jul 2017 00:09:11 +0000	28,2472000000	+0,0091
Thu, 27 Jul 2017 14:45:40 +0000	28,2381000000	+0,0612
Fri, 21 Jul 2017 21:35:23 +0000	28,1769000000	0
Fri, 21 Jul 2017 10:10:38 +0000	28,1769000000	-0,0189
Tue, 18 Jul 2017 09:02:04 +0000	28,1958000000	+0,061
Sun, 16 Jul 2017 15:13:34 +0000	28,1348000000	0
Sun, 16 Jul 2017 09:37:18 +0000	28,1348000000	-0,0328
Thu, 13 Jul 2017 12:08:59 +0000	28,1676000000	-0,013
Tue, 11 Jul 2017 17:56:20 +0000	28,1806000000	+0,1096
Sun, 09 Jul 2017 17:09:05 +0000	28,0710000000	+0,1512
Tue, 27 Jun 2017 02:25:16 +0000	27,9198000000	+0,0102
Sat, 24 Jun 2017 14:23:18 +0000	27,9096000000	+0,0393
Thu, 22 Jun 2017 14:41:52 +0000	27,8703000000	+0,0313
Mon, 19 Jun 2017 00:41:08 +0000	27,8390000000	+0,0357
Thu, 15 Jun 2017 04:37:48 +0000	27,8033000000	+0,0418
Tue, 13 Jun 2017 17:38:20 +0000	27,7615000000	-0,1225
Sun, 11 Jun 2017 00:25:17 +0000	27,8840000000	0
Sat, 10 Jun 2017 17:23:54 +0000	27,8840000000	+0,0813
Fri, 09 Jun 2017 03:09:11 +0000	27,8027000000	+0,0576
Mon, 05 Jun 2017 23:02:27 +0000	27,7451000000	+0,0051
Sat, 03 Jun 2017 08:53:29 +0000	27,7400000000	0
Sat, 03 Jun 2017 01:10:31 +0000	27,7400000000	-0,0116
Thu, 01 Jun 2017 00:41:39 +0000	27,7516000000	-0,0174
Wed, 31 May 2017 01:21:01 +0000	27,7690000000	-0,1408
Tue, 30 May 2017 04:25:36 +0000	27,9098000000	+0,1289
Mon, 29 May 2017 07:46:05 +0000	27,7809000000	+0,0601
Sat, 27 May 2017 19:47:31 +0000	27,7208000000	0
Sat, 27 May 2017 08:20:30 +0000	27,7208000000	-0,1105
Wed, 24 May 2017 07:56:24 +0000	27,8313000000	-0,178
Sun, 21 May 2017 14:06:53 +0000	28,0093000000	0
Sat, 20 May 2017 22:02:24 +0000	28,0093000000	0
Sat, 20 May 2017 04:21:03 +0000	28,0093000000	+0,0765
Thu, 18 May 2017 00:41:55 +0000	27,9328000000	-0,0822
Sun, 14 May 2017 17:22:38 +0000	28,0150000000	+0,1041
Sat, 06 May 2017 22:07:38 +0000	27,9109000000	-0,0903
Fri, 05 May 2017 07:17:09 +0000	28,0012000000	-0,3232
Tue, 02 May 2017 06:40:34 +0000	28,3244000000	+0,0696
Sun, 30 Apr 2017 03:38:04 +0000	28,2548000000	0
Sat, 29 Apr 2017 05:23:39 +0000	28,2548000000	-0,1574
Fri, 28 Apr 2017 17:25:51 +0000	28,4122000000	+0,075
Fri, 28 Apr 2017 00:21:50 +0000	28,3372000000	+0,0443
Wed, 26 Apr 2017 22:34:37 +0000	28,2929000000	+0,1081
Sun, 23 Apr 2017 14:12:30 +0000	28,1848000000	+0,0225
Wed, 19 Apr 2017 20:18:21 +0000	28,1623000000	0
Wed, 19 Apr 2017 09:55:13 +0000	28,1623000000	-0,0252
Thu, 13 Apr 2017 14:45:56 +0000	28,1875000000	+0,0445
Mon, 10 Apr 2017 15:13:45 +0000	28,1430000000	-0,0513
Fri, 07 Apr 2017 14:52:22 +0000	28,1943000000	+0,0389
Thu, 06 Apr 2017 23:26:35 +0000	28,1554000000	-0,0463
Wed, 05 Apr 2017 10:38:30 +0000	28,2017000000	+0,0025
Mon, 03 Apr 2017 21:48:28 +0000	28,1992000000	+0,2966
Fri, 24 Mar 2017 01:30:15 +0000	27,9026000000	-0,0217
Wed, 22 Mar 2017 09:24:15 +0000	27,9243000000	+0,1503
Sat, 18 Mar 2017 21:33:49 +0000	27,7740000000	-0,0944
Thu, 16 Mar 2017 07:18:07 +0000	27,8684000000	+0,0227
Wed, 15 Mar 2017 23:49:28 +0000	27,8457000000	+0,0549
Wed, 15 Mar 2017 20:02:11 +0000	27,7908000000	-0,1426
Wed, 15 Mar 2017 10:54:04 +0000	27,9334000000	-0,0388
Tue, 14 Mar 2017 16:47:04 +0000	27,9722000000	+0,0684
Sat, 11 Mar 2017 14:23:16 +0000	27,9038000000	-0,0609
Fri, 10 Mar 2017 18:07:49 +0000	27,9647000000	+0,0204
Thu, 09 Mar 2017 14:46:03 +0000	27,9443000000	-0,0378
Sat, 04 Mar 2017 23:19:17 +0000	27,9821000000	-0,1201
Wed, 01 Mar 2017 20:16:37 +0000	28,1022000000	+0,0167
Tue, 28 Feb 2017 11:33:59 +0000	28,0855000000	+0,0127
Mon, 27 Feb 2017 11:33:45 +0000	28,0728000000	+0,0305
Sun, 26 Feb 2017 15:45:21 +0000	28,0423000000	0
Sat, 25 Feb 2017 06:11:31 +0000	28,0423000000	-0,0512
Mon, 20 Feb 2017 11:07:00 +0000	28,0935000000	+0,0111
Thu, 16 Feb 2017 21:38:19 +0000	28,0824000000	-0,0157
Thu, 16 Feb 2017 10:28:11 +0000	28,0981000000	+0,276
Fri, 10 Feb 2017 20:59:09 +0000	27,8221000000	-0,0381
Wed, 08 Feb 2017 06:07:10 +0000	27,8602000000	+0,074
Tue, 07 Feb 2017 15:24:39 +0000	27,7862000000	+0,0077
Mon, 06 Feb 2017 13:32:47 +0000	27,7785000000	-0,1326
Sat, 04 Feb 2017 05:21:57 +0000	27,9111000000	+0,1481
Fri, 03 Feb 2017 20:59:59 +0000	27,7630000000	-0,2545
Mon, 30 Jan 2017 01:06:22 +0000	28,0175000000	+0,1202
Sun, 29 Jan 2017 17:18:41 +0000	27,8973000000	0
Sun, 29 Jan 2017 01:40:42 +0000	27,8973000000	+0,0031
Fri, 27 Jan 2017 22:25:25 +0000	27,8942000000	+0,0864
Sat, 21 Jan 2017 23:13:44 +0000	27,8078000000	-0,1508
Sun, 15 Jan 2017 20:48:34 +0000	27,9586000000	-0,225
Tue, 10 Jan 2017 17:09:24 +0000	28,1836000000	+0,012
Mon, 09 Jan 2017 00:13:30 +0000	28,1716000000	+0,0547
Thu, 05 Jan 2017 04:29:07 +0000	28,1169000000	+0,0452
Tue, 03 Jan 2017 15:16:10 +0000	28,0717000000	+0,089
Sat, 31 Dec 2016 12:58:41 +0000	27,9827000000	-0,1969
Thu, 29 Dec 2016 00:25:56 +0000	28,1796000000	+0,3843
Mon, 26 Dec 2016 09:51:27 +0000	27,7953000000	-0,0156
Sun, 25 Dec 2016 03:55:53 +0000	27,8109000000	+0,0156
Fri, 23 Dec 2016 22:48:14 +0000	27,7953000000	0
Fri, 23 Dec 2016 19:33:23 +0000	27,7953000000	+0,0514
Thu, 22 Dec 2016 22:21:10 +0000	27,7439000000	+0,003
Thu, 22 Dec 2016 17:38:05 +0000	27,7409000000	-0,0698
Mon, 19 Dec 2016 02:14:04 +0000	27,8107000000	+0,0297
Sun, 18 Dec 2016 17:32:50 +0000	27,7810000000	-0,0126
Wed, 14 Dec 2016 22:54:14 +0000	27,7936000000	+0,1274
Tue, 13 Dec 2016 04:52:31 +0000	27,6662000000	0
Tue, 13 Dec 2016 01:28:04 +0000	27,6662000000	-0,7582
Fri, 09 Dec 2016 07:14:31 +0000	28,4244000000	+0,4424
Thu, 08 Dec 2016 19:11:11 +0000	27,9820000000	-0,1219
Wed, 07 Dec 2016 03:31:16 +0000	28,1039000000	+0,0522
Sun, 27 Nov 2016 04:21:33 +0000	28,0517000000	-0,0582
Fri, 25 Nov 2016 07:20:06 +0000	28,1099000000	+0,1438
Mon, 21 Nov 2016 01:01:47 +0000	27,9661000000	+0,1034
Sat, 19 Nov 2016 08:25:12 +0000	27,8627000000	+0,472
Sun, 13 Nov 2016 17:32:20 +0000	27,3907000000	+0,6109
Wed, 02 Nov 2016 04:48:39 +0000	26,7798000000	-0,0859
Tue, 01 Nov 2016 19:40:13 +0000	26,8657000000	+0,0548
Thu, 27 Oct 2016 21:29:39 +0000	26,8109000000	+0,0042
Tue, 25 Oct 2016 22:13:29 +0000	26,8067000000	-0,028
Sat, 22 Oct 2016 11:49:54 +0000	26,8347000000	0
Fri, 21 Oct 2016 22:51:02 +0000	26,8347000000	-0,0732
Thu, 20 Oct 2016 21:57:59 +0000	26,9079000000	-0,0629
Tue, 18 Oct 2016 16:30:09 +0000	26,9708000000	-0,0736
Mon, 17 Oct 2016 04:38:22 +0000	27,0444000000	+0,1964
Sat, 15 Oct 2016 03:22:36 +0000	26,8480000000	+0,0058
Thu, 13 Oct 2016 17:06:32 +0000	26,8422000000	+0,1393
Thu, 13 Oct 2016 00:57:28 +0000	26,7029000000	+0,0737
Sat, 08 Oct 2016 10:13:53 +0000	26,6292000000	-0,1897
Fri, 07 Oct 2016 01:25:12 +0000	26,8189000000	+0,4377
Mon, 03 Oct 2016 10:42:53 +0000	26,3812000000	-0,2613
Tue, 27 Sep 2016 21:41:25 +0000	26,6425000000	+0,1104
Sat, 24 Sep 2016 10:49:27 +0000	26,5321000000	-0,0153
Fri, 23 Sep 2016 09:52:01 +0000	26,5474000000	+0,055
Sat, 17 Sep 2016 00:45:57 +0000	26,4924000000	-0,0753
Thu, 15 Sep 2016 13:08:03 +0000	26,5677000000	-0,0002
Wed, 14 Sep 2016 23:08:59 +0000	26,5679000000	+0,0001
Wed, 14 Sep 2016 03:54:18 +0000	26,5678000000	-0,0108
Mon, 12 Sep 2016 19:24:10 +0000	26,5786000000	-0,0573
Fri, 09 Sep 2016 08:55:56 +0000	26,6359000000	+0,0164
Thu, 08 Sep 2016 01:04:27 +0000	26,6195000000	+0,0967
Fri, 02 Sep 2016 08:07:20 +0000	26,5228000000	-0,0235
Tue, 30 Aug 2016 08:49:29 +0000	26,5463000000	-0,0286
Fri, 26 Aug 2016 13:13:51 +0000	26,5749000000	+0,0184
Fri, 19 Aug 2016 14:00:27 +0000	26,5565000000	+0,0184
Tue, 16 Aug 2016 15:38:36 +0000	26,5381000000	-0,0642
Sun, 14 Aug 2016 19:28:38 +0000	26,6023000000	0
Sat, 13 Aug 2016 02:35:45 +0000	26,6023000000	-0,0794
Fri, 29 Jul 2016 18:34:48 +0000	26,6817000000	-0,0151
Wed, 27 Jul 2016 02:41:10 +0000	26,6968000000	+0,0774
Thu, 21 Jul 2016 13:08:46 +0000	26,6194000000	+0,0119
Wed, 20 Jul 2016 22:48:16 +0000	26,6075000000	+0,0283
Sun, 17 Jul 2016 17:07:03 +0000	26,5792000000	-0,0126
Fri, 15 Jul 2016 14:03:47 +0000	26,5918000000	-0,0777
Thu, 14 Jul 2016 07:59:26 +0000	26,6695000000	0
Tue, 12 Jul 2016 06:18:02 +0000	26,6695000000	-0,0977
Thu, 07 Jul 2016 16:45:17 +0000	26,7672000000	-0,0246
Wed, 22 Jun 2016 21:27:08 +0000	26,7918000000	-0,0795
Wed, 22 Jun 2016 11:00:21 +0000	26,8713000000	+0,1442
Sat, 18 Jun 2016 20:23:00 +0000	26,7271000000	-0,0518
Mon, 13 Jun 2016 06:50:42 +0000	26,7789000000	-0,0003
Thu, 09 Jun 2016 20:36:08 +0000	26,7792000000	-0,0722
Mon, 06 Jun 2016 19:04:14 +0000	26,8514000000	-0,1449
Fri, 03 Jun 2016 08:24:51 +0000	26,9963000000	+0,0323
Mon, 30 May 2016 03:32:07 +0000	26,9640000000	-0,0065
Sat, 28 May 2016 13:27:05 +0000	26,9705000000	-0,0097
Thu, 26 May 2016 19:47:01 +0000	26,9802000000	-0,1696
Wed, 25 May 2016 02:00:02 +0000	27,1498000000	+0,1894
Sun, 22 May 2016 23:32:51 +0000	26,9604000000	-0,1141
Sun, 22 May 2016 12:21:49 +0000	27,0745000000	0
Sat, 21 May 2016 02:00:56 +0000	27,0745000000	+0,1263
Thu, 19 May 2016 18:05:26 +0000	26,9482000000	+0,0161
Wed, 18 May 2016 18:23:22 +0000	26,9321000000	-0,1011
Mon, 16 May 2016 21:09:37 +0000	27,0332000000	-0,0108
Wed, 11 May 2016 08:57:19 +0000	27,0440000000	+0,0876
Tue, 10 May 2016 00:01:13 +0000	26,9564000000	-0,0285
Mon, 09 May 2016 20:35:17 +0000	26,9849000000	-0,0284
Mon, 09 May 2016 00:07:46 +0000	27,0133000000	-0,1618
Sun, 08 May 2016 11:50:32 +0000	27,1751000000	0
Sat, 07 May 2016 16:28:16 +0000	27,1751000000	0
Sat, 07 May 2016 12:48:43 +0000	27,1751000000	0
Sat, 07 May 2016 04:47:01 +0000	27,1751000000	0
Sat, 07 May 2016 01:03:11 +0000	27,1751000000	+0,0548
Thu, 05 May 2016 04:22:06 +0000	27,1203000000	+0,0998
Mon, 02 May 2016 12:46:18 +0000	27,0205000000	+0,0308
Sat, 30 Apr 2016 15:38:07 +0000	26,9897000000	-0,2868
Thu, 28 Apr 2016 06:38:04 +0000	27,2765000000	+0,2087
Sun, 24 Apr 2016 17:58:28 +0000	27,0678000000	0
Sat, 23 Apr 2016 14:39:19 +0000	27,0678000000	0
Fri, 22 Apr 2016 23:47:04 +0000	27,0678000000	-0,3957
Wed, 13 Apr 2016 18:51:57 +0000	27,4635000000	-0,041
Sun, 10 Apr 2016 20:54:44 +0000	27,5045000000	-0,1525
Thu, 07 Apr 2016 07:18:01 +0000	27,6570000000	-0,0356
Sun, 03 Apr 2016 20:34:29 +0000	27,6926000000	+0,0013
Fri, 01 Apr 2016 01:59:44 +0000	27,6913000000	-0,0315
Wed, 30 Mar 2016 19:47:13 +0000	27,7228000000	+0,0357
Wed, 30 Mar 2016 01:58:23 +0000	27,6871000000	-0,0269
Sun, 27 Mar 2016 19:41:55 +0000	27,7140000000	-0,0015
Fri, 25 Mar 2016 00:00:53 +0000	27,7155000000	-0,0186
Sun, 20 Mar 2016 08:29:28 +0000	27,7341000000	0
Sat, 19 Mar 2016 05:21:36 +0000	27,7341000000	+0,0079
Thu, 17 Mar 2016 23:31:21 +0000	27,7262000000	+0,0845
Wed, 16 Mar 2016 17:50:55 +0000	27,6417000000	+0,0675
Mon, 14 Mar 2016 23:31:40 +0000	27,5742000000	+0,5665
Fri, 11 Mar 2016 01:02:28 +0000	27,0077000000	-0,7358
Sun, 06 Mar 2016 20:24:35 +0000	27,7435000000	+0,0127
Fri, 04 Mar 2016 18:52:26 +0000	27,7308000000	+0,174
Tue, 01 Mar 2016 19:11:46 +0000	27,5568000000	-0,033
Tue, 01 Mar 2016 04:20:20 +0000	27,5898000000	+0,0405
Mon, 29 Feb 2016 12:08:19 +0000	27,5493000000	-0,1241
Sat, 27 Feb 2016 17:46:33 +0000	27,6734000000	-0,4196
Wed, 24 Feb 2016 06:59:12 +0000	28,0930000000	+0,0025
Tue, 23 Feb 2016 13:30:18 +0000	28,0905000000	-0,1823
Mon, 22 Feb 2016 16:19:30 +0000	28,2728000000	+0,0337
Fri, 19 Feb 2016 08:42:17 +0000	28,2391000000	+0,0822
Thu, 18 Feb 2016 23:23:23 +0000	28,1569000000	+0,1044
Wed, 17 Feb 2016 02:40:37 +0000	28,0525000000	+0,0015
Mon, 15 Feb 2016 21:28:01 +0000	28,0510000000	-0,1095
Fri, 12 Feb 2016 18:09:35 +0000	28,1605000000	-0,1156
Fri, 12 Feb 2016 13:15:32 +0000	28,2761000000	-0,0703
Mon, 08 Feb 2016 23:19:41 +0000	28,3464000000	+0,0047
Mon, 08 Feb 2016 16:31:34 +0000	28,3417000000	-0,033
Mon, 08 Feb 2016 12:30:58 +0000	28,3747000000	-0,0165
Mon, 08 Feb 2016 07:50:30 +0000	28,3912000000	+0,165
Mon, 08 Feb 2016 01:15:42 +0000	28,2262000000	-0,0304
Sun, 07 Feb 2016 17:28:49 +0000	28,2566000000	0
Sun, 07 Feb 2016 09:33:48 +0000	28,2566000000	0
Sun, 07 Feb 2016 04:50:55 +0000	28,2566000000	0
Sat, 06 Feb 2016 19:14:37 +0000	28,2566000000	-0,3056
Thu, 04 Feb 2016 23:33:43 +0000	28,5622000000	-0,1096
Sat, 30 Jan 2016 04:57:26 +0000	28,6718000000	-0,0879
Wed, 27 Jan 2016 04:39:48 +0000	28,7597000000	-0,0389
Tue, 26 Jan 2016 19:34:50 +0000	28,7986000000	+0,1421
Fri, 22 Jan 2016 02:34:25 +0000	28,6565000000	-0,0974
Thu, 21 Jan 2016 11:14:20 +0000	28,7539000000	-0,1264
Sun, 17 Jan 2016 15:22:03 +0000	28,8803000000	0
Sun, 17 Jan 2016 11:08:29 +0000	28,8803000000	0
Sat, 16 Jan 2016 13:39:00 +0000	28,8803000000	-0,0517
Fri, 15 Jan 2016 12:01:42 +0000	28,9320000000	+0,3827
Mon, 11 Jan 2016 10:09:22 +0000	28,5493000000	+0,4434
Sat, 02 Jan 2016 17:41:16 +0000	28,1059000000	-0,076
Wed, 30 Dec 2015 20:30:25 +0000	28,1819000000	-0,0834
Tue, 29 Dec 2015 16:40:00 +0000	28,2653000000	+0,3684
Sun, 27 Dec 2015 00:35:52 +0000	27,8969000000	0
Sat, 26 Dec 2015 00:26:08 +0000	27,8969000000	0
Fri, 25 Dec 2015 04:55:05 +0000	27,8969000000	+0,1967
Tue, 22 Dec 2015 11:53:22 +0000	27,7002000000	+0,0416
Tue, 22 Dec 2015 07:54:47 +0000	27,6586000000	-0,5116
Sat, 19 Dec 2015 08:22:35 +0000	28,1702000000	-0,0598
Fri, 18 Dec 2015 01:58:20 +0000	28,2300000000	-0,3701
Sat, 12 Dec 2015 07:28:42 +0000	28,6001000000	+0,4936
Thu, 10 Dec 2015 18:40:53 +0000	28,1065000000	+0,3681
Sat, 05 Dec 2015 21:55:53 +0000	27,7384000000	-0,4097
Tue, 01 Dec 2015 21:23:52 +0000	28,1481000000	-0,264
Sat, 28 Nov 2015 23:23:05 +0000	28,4121000000	+0,2388
Fri, 27 Nov 2015 01:07:54 +0000	28,1733000000	+0,033
Thu, 26 Nov 2015 06:55:20 +0000	28,1403000000	-0,1373
Tue, 24 Nov 2015 12:18:38 +0000	28,2776000000	+0,0153
Sun, 22 Nov 2015 11:47:45 +0000	28,2623000000	+0,2896
Wed, 18 Nov 2015 19:52:34 +0000	27,9727000000	-1,1157
Mon, 16 Nov 2015 07:13:56 +0000	29,0884000000	+0,0304
Sun, 15 Nov 2015 18:22:06 +0000	29,0580000000	0
Sat, 14 Nov 2015 11:35:41 +0000	29,0580000000	0
Fri, 13 Nov 2015 23:36:08 +0000	29,0580000000	-0,0168
Fri, 13 Nov 2015 11:07:05 +0000	29,0748000000	+0,0531
Tue, 10 Nov 2015 10:54:04 +0000	29,0217000000	+0,4824
Mon, 09 Nov 2015 16:13:56 +0000	28,5393000000	+0,2089
Sat, 07 Nov 2015 23:27:10 +0000	28,3304000000	-0,6721
Thu, 05 Nov 2015 00:02:53 +0000	29,0025000000	-0,6443
Mon, 02 Nov 2015 12:58:40 +0000	29,6468000000	-0,0669
Mon, 02 Nov 2015 05:50:39 +0000	29,7137000000	-0,0772
Fri, 30 Oct 2015 14:33:07 +0000	29,7909000000	+0,2139
Tue, 27 Oct 2015 09:17:55 +0000	29,5770000000	-0,337
Fri, 23 Oct 2015 14:43:50 +0000	29,9140000000	-0,3625
Thu, 22 Oct 2015 16:10:27 +0000	30,2765000000	-0,2804
Sun, 18 Oct 2015 02:19:43 +0000	30,5569000000	0
Sat, 17 Oct 2015 01:47:19 +0000	30,5569000000	0
Fri, 16 Oct 2015 20:22:47 +0000	30,5569000000	-0,2938
Wed, 14 Oct 2015 07:18:12 +0000	30,8507000000	-0,216
Sat, 10 Oct 2015 09:21:31 +0000	31,0667000000	0
Fri, 09 Oct 2015 18:53:43 +0000	31,0667000000	+0,0777
Mon, 05 Oct 2015 15:05:15 +0000	30,9890000000	-0,0128
Sun, 04 Oct 2015 10:14:13 +0000	31,0018000000	-0,1272
Wed, 30 Sep 2015 09:36:26 +0000	31,1290000000	+0,2428
Sun, 27 Sep 2015 17:23:55 +0000	30,8862000000	+0,059
Wed, 23 Sep 2015 15:47:51 +0000	30,8272000000	+0,0071
Mon, 21 Sep 2015 23:29:13 +0000	30,8201000000	-0,1196
Tue, 15 Sep 2015 18:49:45 +0000	30,9397000000	+0,0191
Sun, 13 Sep 2015 07:15:11 +0000	30,9206000000	0
Sat, 12 Sep 2015 06:51:18 +0000	30,9206000000	-0,0597
Thu, 10 Sep 2015 18:18:31 +0000	30,9803000000	-0,0027
Wed, 09 Sep 2015 02:15:36 +0000	30,9830000000	-0,2435
Tue, 01 Sep 2015 07:59:48 +0000	31,2265000000	+0,5824
Sat, 22 Aug 2015 02:49:00 +0000	30,6441000000	+0,4301
Mon, 10 Aug 2015 14:55:01 +0000	30,2140000000	+0,7907
Mon, 03 Aug 2015 08:35:28 +0000	29,4233000000	+0,1712
Fri, 31 Jul 2015 08:55:33 +0000	29,2521000000	+0,0824
Tue, 28 Jul 2015 09:01:06 +0000	29,1697000000	+0,5381
Mon, 27 Jul 2015 09:50:28 +0000	28,6316000000	+0,2515
Fri, 17 Jul 2015 07:06:37 +0000	28,3801000000	-0,0233
Tue, 23 Jun 2015 21:38:37 +0000	28,4034000000	+0,1043
Tue, 23 Jun 2015 01:22:38 +0000	28,2991000000	+0,0475
Sat, 20 Jun 2015 03:47:24 +0000	28,2516000000	+0,9677
Sat, 13 Jun 2015 17:26:03 +0000	27,2839000000	+0,6896
Fri, 05 Jun 2015 18:38:02 +0000	26,5943000000	+0,0344
Thu, 04 Jun 2015 20:10:53 +0000	26,5599000000	+0,6887
Tue, 19 May 2015 04:14:32 +0000	25,8712000000	-0,0149
Thu, 14 May 2015 21:58:25 +0000	25,8861000000	0
Thu, 14 May 2015 10:14:01 +0000	25,8861000000	-0,1821
Fri, 08 May 2015 11:56:47 +0000	26,0682000000	-0,0371
Sun, 26 Apr 2015 20:26:31 +0000	26,1053000000	-0,0925
Mon, 06 Apr 2015 21:55:05 +0000	26,1978000000	+0,1008
Wed, 01 Apr 2015 18:31:04 +0000	26,0970000000	+0,2258
Mon, 30 Mar 2015 03:34:55 +0000	25,8712000000	+0,2947
Mon, 23 Mar 2015 04:34:00 +0000	25,5765000000	+0,0156
Sat, 21 Mar 2015 15:03:27 +0000	25,5609000000	+0,3675
Wed, 18 Mar 2015 09:52:46 +0000	25,1934000000	+0,0043
Tue, 17 Mar 2015 15:20:57 +0000	25,1891000000	-0,2818
Thu, 12 Mar 2015 13:07:11 +0000	25,4709000000	-0,503
Tue, 10 Mar 2015 08:19:38 +0000	25,9739000000	+0,9034
Mon, 02 Mar 2015 05:11:23 +0000	25,0705000000	+0,0173
Sat, 28 Feb 2015 11:14:37 +0000	25,0532000000	+0,0954
Thu, 26 Feb 2015 03:57:40 +0000	24,9578000000	+0,0931
Sun, 22 Feb 2015 13:20:59 +0000	24,8647000000	+0,0866
Thu, 19 Feb 2015 19:11:00 +0000	24,7781000000	-0,0433
Thu, 19 Feb 2015 08:05:53 +0000	24,8214000000	-0,0564
Thu, 12 Feb 2015 17:32:01 +0000	24,8778000000	-0,0163
Wed, 11 Feb 2015 22:40:25 +0000	24,8941000000	+0,0974
Tue, 10 Feb 2015 07:08:33 +0000	24,7967000000	-0,3902
Wed, 21 Jan 2015 05:09:35 +0000	25,1869000000	+0,0348
Mon, 19 Jan 2015 10:30:02 +0000	25,1521000000	+0,3978
Wed, 07 Jan 2015 10:00:16 +0000	24,7543000000	+0,6393
Thu, 25 Dec 2014 03:42:40 +0000	24,1150000000	0
Wed, 24 Dec 2014 20:02:46 +0000	24,1150000000	-0,2263
Thu, 18 Dec 2014 17:39:40 +0000	24,3413000000	+0,142
Wed, 10 Dec 2014 20:04:08 +0000	24,1993000000	-0,0944
Mon, 24 Nov 2014 21:57:40 +0000	24,2937000000	-0,0096
Wed, 19 Nov 2014 19:02:07 +0000	24,3033000000	+0,3011
Mon, 10 Nov 2014 18:11:32 +0000	24,0022000000	+0,3891
Fri, 10 Oct 2014 08:47:04 +0000	23,6131000000	+0,3907
Fri, 19 Sep 2014 10:03:39 +0000	23,2224000000	+0,087
Thu, 11 Sep 2014 08:18:49 +0000	23,1354000000	-0,0548
Wed, 27 Aug 2014 18:15:47 +0000	23,1902000000	+0,1613
Mon, 25 Aug 2014 15:54:19 +0000	23,0289000000	0
Sat, 23 Aug 2014 14:12:56 +0000	23,0289000000	-0,0991
Thu, 21 Aug 2014 13:11:24 +0000	23,1280000000	-0,1066
Thu, 14 Aug 2014 20:54:34 +0000	23,2346000000	-0,1333
Sat, 26 Jul 2014 01:42:42 +0000	23,3679000000	-0,2689
Mon, 14 Jul 2014 02:55:17 +0000	23,6368000000	+0,8426
Sun, 25 May 2014 11:19:29 +0000	22,7942000000	0
Sat, 24 May 2014 07:22:23 +0000	22,7942000000	-0,1641
Fri, 09 May 2014 19:37:17 +0000	22,9583000000	+0,0579
Sat, 03 May 2014 16:51:28 +0000	22,9004000000	+0,1463
Mon, 21 Apr 2014 16:56:07 +0000	22,7541000000	-0,0454
Sat, 19 Apr 2014 17:08:15 +0000	22,7995000000	-0,0978
Thu, 17 Apr 2014 03:20:51 +0000	22,8973000000	-0,4626
Thu, 03 Apr 2014 08:23:36 +0000	23,3599000000	+0,1423
Thu, 20 Mar 2014 08:00:30 +0000	23,2176000000	+0,0666
Mon, 17 Mar 2014 17:49:12 +0000	23,1510000000	-0,0432
Fri, 07 Mar 2014 08:30:42 +0000	23,1942000000	-0,6243
Wed, 08 Jan 2014 12:56:36 +0000	23,8185000000	-0,6933
Sun, 01 Dec 2013 19:15:37 +0000	24,5118000000	+0,3501838
Sun, 03 Nov 2013 01:51:01 +0000	24,1616162000	+0,0025253
Thu, 31 Oct 2013 02:16:04 +0000	24,1590909000	-0,0738205
Mon, 28 Oct 2013 05:56:36 +0000	24,2329114000	-0,2734499
Thu, 10 Oct 2013 13:58:48 +0000	24,5063613000	-0,0712468
Tue, 08 Oct 2013 20:48:25 +0000	24,5776081000	0
Tue, 08 Oct 2013 11:32:25 +0000	24,5776081000	-0,3533382
Wed, 02 Oct 2013 13:29:32 +0000	24,9309463000	0
Sat, 28 Sep 2013 11:01:48 +0000	24,9309463000	+0,1289158
Tue, 24 Sep 2013 03:20:46 +0000	24,8020305000	-0,4421854
Fri, 13 Sep 2013 20:45:58 +0000	25,2442159000	-0,1269181
Fri, 06 Sep 2013 18:56:03 +0000	25,3711340000	-0,0283505
Mon, 26 Aug 2013 00:53:05 +0000	25,3994845000	-0,1147274
Mon, 05 Aug 2013 20:48:56 +0000	25,5142119000	0
Sun, 04 Aug 2013 12:06:45 +0000	25,5142119000	-0,0686897
Mon, 29 Jul 2013 08:19:11 +0000	25,5829016000	+0,0661057
Mon, 22 Jul 2013 10:57:37 +0000	25,5167959000	-0,1325547
Wed, 17 Jul 2013 15:07:24 +0000	25,6493506000	+0,0457237
Mon, 08 Jul 2013 16:29:42 +0000	25,6036269000	+0,0546578
Thu, 04 Jul 2013 07:26:47 +0000	25,5489691000	-0,2380439
Thu, 27 Jun 2013 19:52:23 +0000	25,7870130000	+0,0623377
Sun, 23 Jun 2013 17:18:03 +0000	25,7246753000	-0,0987013
Wed, 19 Jun 2013 08:30:41 +0000	25,8233766000	-0,3009757
Sun, 09 Jun 2013 14:21:09 +0000	26,1243523000	+0,0315688
Thu, 06 Jun 2013 22:06:04 +0000	26,0927835000	-0,4189658
Tue, 21 May 2013 17:03:44 +0000	26,5117493000	+0,2034591
Sat, 11 May 2013 12:01:45 +0000	26,3082902000	-0,0990205
Sun, 28 Apr 2013 11:31:00 +0000	26,4073107000	0
Sat, 27 Apr 2013 11:03:33 +0000	26,4073107000	+0,3686509
Wed, 24 Apr 2013 13:34:39 +0000	26,0386598000	+0,2253606
Sun, 21 Apr 2013 03:51:39 +0000	25,8132992000	-0,6983891
Sun, 31 Mar 2013 16:12:33 +0000	26,5116883000	-0,3728261
Mon, 25 Mar 2013 19:58:32 +0000	26,8845144000	-0,2689248
Fri, 22 Mar 2013 13:11:10 +0000	27,1534392000	-0,165822
Wed, 13 Mar 2013 02:13:29 +0000	27,3192612000	-0,0722732
Mon, 11 Mar 2013 17:27:18 +0000	27,3915344000	-0,5206996
Wed, 27 Feb 2013 16:48:29 +0000	27,9122340000	+0,1476837
Tue, 26 Feb 2013 23:09:39 +0000	27,7645503000	-1,3721789
Thu, 21 Feb 2013 21:16:31 +0000	29,1367292000	+1,2686553
Fri, 15 Feb 2013 10:48:18 +0000	27,8680739000	-0,2509737
Tue, 12 Feb 2013 16:08:37 +0000	28,1190476000	0
Mon, 11 Feb 2013 05:43:07 +0000	28,1190476000	-0,7852077
Mon, 04 Feb 2013 07:24:52 +0000	28,9042553000	-0,077078
Wed, 30 Jan 2013 09:48:45 +0000	28,9813333000	+0,3946666
Sun, 27 Jan 2013 04:28:04 +0000	28,5866667000	-0,1253333
Sat, 19 Jan 2013 20:42:44 +0000	28,7120000000	-0,4663784
Sat, 12 Jan 2013 01:35:16 +0000	29,1783784000	-0,0783784
Mon, 07 Jan 2013 16:52:03 +0000	29,2567568000	+0,1734235
Tue, 01 Jan 2013 23:26:22 +0000	29,0833333000	+0,1553333
Sun, 16 Dec 2012 04:32:06 +0000	28,9280000000	-0,4250997
Thu, 13 Dec 2012 02:38:28 +0000	29,3530997000	+0,6187247
Tue, 13 Nov 2012 12:57:07 +0000	28,7343750000	+0,238251
Mon, 12 Nov 2012 05:50:19 +0000	28,4961240000	-0,2273902
Tue, 16 Oct 2012 20:29:29 +0000	28,7235142000	+0,5320784
Fri, 21 Sep 2012 06:42:30 +0000	28,1914358000	+0,0658077
Wed, 05 Sep 2012 18:57:45 +0000	28,1256281000	0
Sun, 02 Sep 2012 18:55:03 +0000	28,1256281000	-0,1845456
Sun, 08 Jul 2012 01:50:39 +0000	28,3101737000	-0,0116085
Wed, 27 Jun 2012 19:03:49 +0000	28,3217822000	-0,0932178
Tue, 19 Jun 2012 21:15:08 +0000	28,4150000000	-0,0561779
Sat, 16 Jun 2012 23:25:32 +0000	28,4711779000	-0,2420391
Sun, 27 May 2012 13:04:17 +0000	28,7132170000	+0,3444051
Thu, 17 May 2012 23:18:43 +0000	28,3688119000	-0,3127801
Thu, 05 Apr 2012 22:25:31 +0000	28,6815920000	+0,1246613
Tue, 20 Mar 2012 16:33:30 +0000	28,5569307000	+0,1206562
Tue, 13 Mar 2012 08:03:22 +0000	28,4362745000	-0,0108999
Fri, 02 Mar 2012 22:12:39 +0000	28,4471744000	+1,4680077
Fri, 10 Feb 2012 09:59:10 +0000	26,9791667000	-0,7875
Tue, 24 Jan 2012 07:09:07 +0000	27,7666667000	-0,1328548
Fri, 20 Jan 2012 19:31:14 +0000	27,8995215000	-0,4867866
Sat, 24 Dec 2011 07:37:55 +0000	28,3863081000	-1,6136919
Mon, 28 Nov 2011 11:00:25 +0000	30,0000000000	+0,443038
Wed, 23 Nov 2011 03:47:17 +0000	29,5569620000	-1,2404064
Sun, 06 Nov 2011 04:45:35 +0000	30,7973684000	+0,7611927
Tue, 01 Nov 2011 11:23:40 +0000	30,0361757000	-3,3683827
Sat, 15 Oct 2011 04:04:15 +0000	33,4045584000	-0,3023382
Sun, 09 Oct 2011 08:05:39 +0000	33,7068966000	-0,097138
Thu, 22 Sep 2011 15:10:35 +0000	33,8040346000	+1,4040346
Fri, 16 Sep 2011 17:20:51 +0000	32,4000000000	-0,1682451
Thu, 15 Sep 2011 10:45:37 +0000	32,5682451000	-0,2362242
Thu, 25 Aug 2011 03:29:39 +0000	32,8044693000	-0,2772208
Wed, 24 Aug 2011 14:31:41 +0000	33,0816901000	+0,6428012
Tue, 23 Aug 2011 09:18:45 +0000	32,4388889000	-0,1123576
Sun, 21 Aug 2011 10:48:49 +0000	32,5512465000	0
Sat, 20 Aug 2011 07:28:46 +0000	32,5512465000	+0,0319095
Sat, 13 Aug 2011 11:07:12 +0000	32,5193370000	0
Sat, 13 Aug 2011 02:09:29 +0000	32,5193370000	0

Please note that JMD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:24:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Ugandan shilling exchange chart

Note: The Jamaican dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the JMD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Ugandan shilling pair for a period of 2458 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.