The exchange rate as of today for JMD/USD is JMD per USD, which means that with 100 Jamaican dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for JMD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or USD currencies.

JMD to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 09:08:30 +0000	0,0079000000	0
Sun, 29 Oct 2017 13:52:40 +0000	0,0079000000	0
Sat, 28 Oct 2017 16:16:01 +0000	0,0079000000	0
Sun, 22 Oct 2017 16:38:43 +0000	0,0079000000	0
Sat, 21 Oct 2017 06:30:13 +0000	0,0079000000	0
Mon, 16 Oct 2017 01:53:26 +0000	0,0079000000	+0,0002
Tue, 03 Oct 2017 20:41:30 +0000	0,0077000000	10
Sun, 01 Oct 2017 06:15:33 +0000	0,0078000000	+10
Wed, 27 Sep 2017 23:57:34 +0000	0,0077000000	0
Fri, 22 Sep 2017 00:10:58 +0000	0,0077000000	0
Tue, 19 Sep 2017 05:28:00 +0000	0,0077000000	0
Fri, 15 Sep 2017 17:03:31 +0000	0,0077000000	10
Sun, 20 Aug 2017 03:59:36 +0000	0,0078000000	0
Mon, 14 Aug 2017 13:44:42 +0000	0,0078000000	0
Sun, 06 Aug 2017 15:12:55 +0000	0,0078000000	0
Mon, 31 Jul 2017 01:57:30 +0000	0,0078000000	0
Fri, 28 Jul 2017 23:28:18 +0000	0,0078000000	0
Sat, 22 Jul 2017 01:41:23 +0000	0,0078000000	0
Sun, 16 Jul 2017 17:41:30 +0000	0,0078000000	0
Thu, 29 Jun 2017 10:17:44 +0000	0,0078000000	0
Mon, 26 Jun 2017 13:35:24 +0000	0,0078000000	0
Sat, 24 Jun 2017 10:43:29 +0000	0,0078000000	0
Tue, 20 Jun 2017 01:33:54 +0000	0,0078000000	0
Mon, 19 Jun 2017 12:02:28 +0000	0,0078000000	0
Mon, 19 Jun 2017 04:53:52 +0000	0,0078000000	+10
Thu, 15 Jun 2017 04:37:51 +0000	0,0077000000	0
Sat, 10 Jun 2017 23:35:16 +0000	0,0077000000	0
Tue, 30 May 2017 02:26:14 +0000	0,0077000000	0
Wed, 24 May 2017 07:55:14 +0000	0,0077000000	0
Tue, 23 May 2017 17:31:21 +0000	0,0077000000	0
Sat, 20 May 2017 22:35:11 +0000	0,0077000000	0
Thu, 18 May 2017 06:37:36 +0000	0,0077000000	0
Sun, 14 May 2017 17:54:44 +0000	0,0077000000	10
Tue, 02 May 2017 22:16:45 +0000	0,0078000000	0
Fri, 28 Apr 2017 10:42:20 +0000	0,0078000000	0
Sun, 23 Apr 2017 14:00:17 +0000	0,0078000000	0
Wed, 19 Apr 2017 09:55:15 +0000	0,0078000000	0
Thu, 13 Apr 2017 12:06:25 +0000	0,0078000000	0
Thu, 13 Apr 2017 04:26:34 +0000	0,0078000000	0
Mon, 10 Apr 2017 11:44:35 +0000	0,0078000000	0
Fri, 07 Apr 2017 09:04:40 +0000	0,0078000000	0
Wed, 05 Apr 2017 10:38:33 +0000	0,0078000000	0
Wed, 22 Mar 2017 15:37:52 +0000	0,0078000000	0
Wed, 22 Mar 2017 04:24:21 +0000	0,0078000000	0
Thu, 16 Mar 2017 03:53:12 +0000	0,0078000000	0
Thu, 16 Mar 2017 00:17:48 +0000	0,0078000000	0
Tue, 14 Mar 2017 22:38:38 +0000	0,0078000000	0
Tue, 14 Mar 2017 08:29:05 +0000	0,0078000000	0
Fri, 10 Mar 2017 18:07:51 +0000	0,0078000000	0
Sun, 05 Mar 2017 09:06:18 +0000	0,0078000000	0
Sun, 05 Mar 2017 04:06:22 +0000	0,0078000000	0
Sat, 04 Mar 2017 18:22:39 +0000	0,0078000000	0
Fri, 03 Mar 2017 18:07:32 +0000	0,0078000000	0
Fri, 03 Mar 2017 10:15:26 +0000	0,0078000000	0
Wed, 01 Mar 2017 22:33:55 +0000	0,0078000000	0
Wed, 01 Mar 2017 08:11:54 +0000	0,0078000000	0
Tue, 28 Feb 2017 11:34:03 +0000	0,0078000000	0
Tue, 28 Feb 2017 07:38:52 +0000	0,0078000000	0
Mon, 27 Feb 2017 20:35:30 +0000	0,0078000000	0
Mon, 27 Feb 2017 02:05:44 +0000	0,0078000000	0
Thu, 16 Feb 2017 18:50:55 +0000	0,0078000000	0
Fri, 10 Feb 2017 02:39:59 +0000	0,0078000000	0
Fri, 03 Feb 2017 15:28:59 +0000	0,0078000000	0
Fri, 03 Feb 2017 06:35:09 +0000	0,0078000000	0
Thu, 02 Feb 2017 23:32:22 +0000	0,0078000000	0
Sun, 29 Jan 2017 01:40:45 +0000	0,0078000000	0
Fri, 27 Jan 2017 21:19:42 +0000	0,0078000000	0
Fri, 20 Jan 2017 23:12:29 +0000	0,0078000000	0
Wed, 18 Jan 2017 02:36:44 +0000	0,0078000000	0
Sun, 15 Jan 2017 22:29:13 +0000	0,0078000000	0
Sun, 15 Jan 2017 05:37:31 +0000	0,0078000000	0
Fri, 06 Jan 2017 12:35:51 +0000	0,0078000000	0
Wed, 04 Jan 2017 11:47:42 +0000	0,0078000000	0
Tue, 03 Jan 2017 20:05:37 +0000	0,0078000000	0
Tue, 03 Jan 2017 06:15:18 +0000	0,0078000000	+10
Sun, 01 Jan 2017 20:45:17 +0000	0,0077000000	10
Sun, 25 Dec 2016 03:56:00 +0000	0,0078000000	0
Sat, 24 Dec 2016 13:37:39 +0000	0,0078000000	0
Fri, 23 Dec 2016 22:05:10 +0000	0,0078000000	0
Fri, 23 Dec 2016 16:09:14 +0000	0,0078000000	+10
Mon, 19 Dec 2016 02:14:08 +0000	0,0077000000	0
Sun, 18 Dec 2016 19:38:14 +0000	0,0077000000	10
Fri, 09 Dec 2016 11:04:59 +0000	0,0078000000	+10
Wed, 07 Dec 2016 08:05:43 +0000	0,0077000000	10
Mon, 05 Dec 2016 02:54:58 +0000	0,0078000000	+10
Sun, 27 Nov 2016 04:51:23 +0000	0,0077000000	0
Thu, 24 Nov 2016 09:37:37 +0000	0,0077000000	0
Fri, 04 Nov 2016 03:11:02 +0000	0,0077000000	10
Sun, 30 Oct 2016 12:54:54 +0000	0,0078000000	0
Sat, 29 Oct 2016 01:19:02 +0000	0,0078000000	+10
Thu, 27 Oct 2016 00:57:47 +0000	0,0077000000	10
Tue, 25 Oct 2016 22:13:31 +0000	0,0078000000	+10
Tue, 25 Oct 2016 15:20:10 +0000	0,0077000000	0
Mon, 24 Oct 2016 21:42:35 +0000	0,0077000000	10
Tue, 18 Oct 2016 05:15:00 +0000	0,0078000000	0
Sun, 16 Oct 2016 13:56:36 +0000	0,0078000000	0
Thu, 13 Oct 2016 00:57:41 +0000	0,0078000000	0
Fri, 07 Oct 2016 08:57:21 +0000	0,0078000000	0
Sun, 25 Sep 2016 07:03:20 +0000	0,0078000000	0
Fri, 23 Sep 2016 18:53:35 +0000	0,0078000000	0
Wed, 14 Sep 2016 14:27:37 +0000	0,0078000000	0
Wed, 14 Sep 2016 03:54:20 +0000	0,0078000000	-0,0001
Mon, 12 Sep 2016 11:29:56 +0000	0,0079000000	+0,0001
Sat, 10 Sep 2016 08:53:09 +0000	0,0078000000	-0,0001
Wed, 31 Aug 2016 04:29:36 +0000	0,0079000000	0
Fri, 26 Aug 2016 13:13:53 +0000	0,0079000000	0
Fri, 19 Aug 2016 13:37:48 +0000	0,0079000000	0
Sun, 14 Aug 2016 19:28:47 +0000	0,0079000000	0
Mon, 08 Aug 2016 16:36:53 +0000	0,0079000000	0
Mon, 01 Aug 2016 16:00:04 +0000	0,0079000000	0
Thu, 28 Jul 2016 11:52:44 +0000	0,0079000000	0
Thu, 21 Jul 2016 06:35:09 +0000	0,0079000000	0
Wed, 20 Jul 2016 22:48:41 +0000	0,0079000000	+0,0001
Sun, 17 Jul 2016 17:07:28 +0000	0,0078000000	-0,0001
Fri, 15 Jul 2016 14:03:55 +0000	0,0079000000	0
Wed, 06 Jul 2016 03:22:24 +0000	0,0079000000	0
Tue, 05 Jul 2016 13:15:25 +0000	0,0079000000	0
Fri, 01 Jul 2016 18:33:58 +0000	0,0079000000	0
Thu, 30 Jun 2016 23:28:32 +0000	0,0079000000	10
Wed, 22 Jun 2016 21:27:38 +0000	0,0080000000	0
Sat, 18 Jun 2016 20:23:09 +0000	0,0080000000	0
Thu, 09 Jun 2016 00:45:47 +0000	0,0080000000	0
Tue, 07 Jun 2016 03:20:44 +0000	0,0080000000	0
Tue, 31 May 2016 15:40:09 +0000	0,0080000000	0
Sat, 21 May 2016 02:00:58 +0000	0,0080000000	0
Fri, 20 May 2016 00:07:39 +0000	0,0080000000	0
Thu, 19 May 2016 18:05:39 +0000	0,0080000000	10
Wed, 18 May 2016 12:10:40 +0000	0,0081000000	0
Sat, 14 May 2016 10:16:54 +0000	0,0081000000	0
Mon, 09 May 2016 20:35:19 +0000	0,0081000000	-0,0001
Wed, 04 May 2016 22:05:42 +0000	0,0082000000	+0,0001
Sun, 01 May 2016 14:22:39 +0000	0,0081000000	0
Sat, 30 Apr 2016 18:11:40 +0000	0,0081000000	0
Fri, 29 Apr 2016 12:08:14 +0000	0,0081000000	-0,0001
Sat, 23 Apr 2016 14:39:24 +0000	0,0082000000	0
Sat, 23 Apr 2016 03:23:09 +0000	0,0082000000	0
Mon, 18 Apr 2016 19:28:02 +0000	0,0082000000	0
Fri, 15 Apr 2016 15:42:49 +0000	0,0082000000	0
Fri, 15 Apr 2016 09:38:45 +0000	0,0082000000	0
Tue, 12 Apr 2016 17:53:06 +0000	0,0082000000	0
Sun, 10 Apr 2016 20:54:54 +0000	0,0082000000	0
Sat, 09 Apr 2016 19:21:56 +0000	0,0082000000	0
Sat, 09 Apr 2016 11:54:36 +0000	0,0082000000	0
Wed, 06 Apr 2016 14:58:57 +0000	0,0082000000	0
Sun, 03 Apr 2016 22:36:28 +0000	0,0082000000	0
Wed, 30 Mar 2016 21:10:03 +0000	0,0082000000	0
Tue, 29 Mar 2016 17:32:10 +0000	0,0082000000	0
Mon, 28 Mar 2016 21:31:06 +0000	0,0082000000	0
Mon, 28 Mar 2016 12:06:50 +0000	0,0082000000	0
Wed, 23 Mar 2016 19:43:31 +0000	0,0082000000	0
Tue, 22 Mar 2016 14:15:49 +0000	0,0082000000	0
Mon, 21 Mar 2016 23:48:46 +0000	0,0082000000	0
Mon, 14 Mar 2016 23:31:41 +0000	0,0082000000	0
Sun, 13 Mar 2016 16:09:21 +0000	0,0082000000	0
Sat, 12 Mar 2016 15:18:40 +0000	0,0082000000	10
Wed, 09 Mar 2016 15:20:34 +0000	0,0083000000	0
Wed, 09 Mar 2016 08:16:43 +0000	0,0083000000	+10
Sat, 05 Mar 2016 20:28:38 +0000	0,0082000000	0
Fri, 04 Mar 2016 10:48:06 +0000	0,0082000000	10
Thu, 03 Mar 2016 14:43:31 +0000	0,0083000000	0
Wed, 02 Mar 2016 22:10:12 +0000	0,0083000000	0
Wed, 02 Mar 2016 04:57:49 +0000	0,0083000000	+10
Mon, 29 Feb 2016 15:24:16 +0000	0,0082000000	10
Sun, 28 Feb 2016 02:11:10 +0000	0,0083000000	0
Sat, 27 Feb 2016 07:39:17 +0000	0,0083000000	0
Thu, 25 Feb 2016 20:11:54 +0000	0,0083000000	+10
Wed, 24 Feb 2016 15:51:07 +0000	0,0082000000	0
Mon, 22 Feb 2016 00:03:16 +0000	0,0082000000	0
Sat, 20 Feb 2016 05:00:21 +0000	0,0082000000	0
Tue, 16 Feb 2016 14:31:34 +0000	0,0082000000	0
Tue, 16 Feb 2016 10:56:54 +0000	0,0082000000	0
Mon, 15 Feb 2016 21:28:04 +0000	0,0082000000	0
Mon, 15 Feb 2016 10:48:07 +0000	0,0082000000	10
Sun, 14 Feb 2016 05:28:12 +0000	0,0083000000	0
Mon, 08 Feb 2016 18:01:17 +0000	0,0083000000	0
Sun, 07 Feb 2016 23:05:46 +0000	0,0083000000	0
Sun, 07 Feb 2016 03:43:15 +0000	0,0083000000	0
Thu, 04 Feb 2016 13:45:34 +0000	0,0083000000	0
Wed, 27 Jan 2016 18:44:15 +0000	0,0083000000	0
Fri, 22 Jan 2016 23:59:45 +0000	0,0083000000	0
Fri, 22 Jan 2016 10:06:15 +0000	0,0083000000	0
Thu, 21 Jan 2016 20:04:40 +0000	0,0083000000	0
Wed, 20 Jan 2016 03:03:09 +0000	0,0083000000	0
Mon, 18 Jan 2016 16:09:21 +0000	0,0083000000	0
Fri, 15 Jan 2016 13:18:03 +0000	0,0083000000	0
Thu, 14 Jan 2016 11:45:24 +0000	0,0083000000	0
Sat, 09 Jan 2016 02:13:51 +0000	0,0083000000	0
Fri, 08 Jan 2016 06:18:24 +0000	0,0083000000	0
Mon, 04 Jan 2016 16:51:19 +0000	0,0083000000	0
Sun, 03 Jan 2016 21:22:24 +0000	0,0083000000	0
Sat, 02 Jan 2016 15:47:10 +0000	0,0083000000	0
Fri, 01 Jan 2016 13:34:45 +0000	0,0083000000	0
Thu, 31 Dec 2015 21:35:12 +0000	0,0083000000	0
Mon, 28 Dec 2015 08:26:14 +0000	0,0083000000	0
Fri, 25 Dec 2015 11:06:08 +0000	0,0083000000	0
Wed, 23 Dec 2015 20:56:17 +0000	0,0083000000	0
Sat, 19 Dec 2015 07:15:14 +0000	0,0083000000	0
Sat, 19 Dec 2015 03:56:30 +0000	0,0083000000	0
Fri, 18 Dec 2015 10:31:05 +0000	0,0083000000	0
Wed, 16 Dec 2015 23:00:38 +0000	0,0083000000	0
Tue, 15 Dec 2015 19:27:52 +0000	0,0083000000	0
Tue, 15 Dec 2015 00:11:45 +0000	0,0083000000	0
Sun, 13 Dec 2015 18:30:16 +0000	0,0083000000	0
Tue, 08 Dec 2015 09:33:44 +0000	0,0083000000	0
Mon, 07 Dec 2015 20:23:11 +0000	0,0083000000	10
Sat, 05 Dec 2015 12:57:44 +0000	0,0084000000	0
Fri, 04 Dec 2015 14:32:39 +0000	0,0084000000	0
Fri, 04 Dec 2015 01:13:44 +0000	0,0084000000	0
Tue, 01 Dec 2015 18:47:53 +0000	0,0084000000	0
Tue, 01 Dec 2015 07:24:20 +0000	0,0084000000	-0,0001
Sat, 28 Nov 2015 13:29:12 +0000	0,0085000000	+0,0001
Thu, 26 Nov 2015 06:55:22 +0000	0,0084000000	0
Fri, 20 Nov 2015 10:08:35 +0000	0,0084000000	0
Wed, 18 Nov 2015 21:58:20 +0000	0,0084000000	0
Wed, 18 Nov 2015 18:55:57 +0000	0,0084000000	0
Tue, 17 Nov 2015 16:33:50 +0000	0,0084000000	0
Mon, 16 Nov 2015 19:18:11 +0000	0,0084000000	0
Fri, 13 Nov 2015 06:22:50 +0000	0,0084000000	0
Thu, 12 Nov 2015 10:50:13 +0000	0,0084000000	0
Wed, 11 Nov 2015 15:55:44 +0000	0,0084000000	0
Fri, 06 Nov 2015 07:05:53 +0000	0,0084000000	0
Wed, 04 Nov 2015 11:32:04 +0000	0,0084000000	0
Tue, 03 Nov 2015 19:43:34 +0000	0,0084000000	0
Sat, 31 Oct 2015 05:33:09 +0000	0,0084000000	0
Wed, 28 Oct 2015 19:46:19 +0000	0,0084000000	0
Tue, 27 Oct 2015 09:17:57 +0000	0,0084000000	0
Tue, 27 Oct 2015 04:07:09 +0000	0,0084000000	0
Thu, 22 Oct 2015 09:48:25 +0000	0,0084000000	0
Mon, 19 Oct 2015 23:41:58 +0000	0,0084000000	0
Mon, 19 Oct 2015 11:55:51 +0000	0,0084000000	0
Wed, 14 Oct 2015 21:40:51 +0000	0,0084000000	0
Tue, 06 Oct 2015 12:50:59 +0000	0,0084000000	0
Sun, 04 Oct 2015 11:35:10 +0000	0,0084000000	0
Sat, 03 Oct 2015 21:20:55 +0000	0,0084000000	0
Tue, 29 Sep 2015 16:35:16 +0000	0,0084000000	0
Mon, 28 Sep 2015 05:57:21 +0000	0,0084000000	0
Sun, 27 Sep 2015 17:40:05 +0000	0,0084000000	0
Sun, 27 Sep 2015 01:49:04 +0000	0,0084000000	0
Sat, 26 Sep 2015 21:12:26 +0000	0,0084000000	-0,0001
Thu, 24 Sep 2015 21:14:36 +0000	0,0085000000	+0,0001
Wed, 23 Sep 2015 10:38:59 +0000	0,0084000000	0
Tue, 22 Sep 2015 23:57:45 +0000	0,0084000000	0
Tue, 15 Sep 2015 16:04:15 +0000	0,0084000000	-0,0001
Thu, 10 Sep 2015 02:28:07 +0000	0,0085000000	0
Mon, 07 Sep 2015 19:43:18 +0000	0,0085000000	0
Fri, 04 Sep 2015 17:23:03 +0000	0,0085000000	0
Thu, 03 Sep 2015 01:08:36 +0000	0,0085000000	0
Tue, 25 Aug 2015 00:56:23 +0000	0,0085000000	0
Sun, 23 Aug 2015 06:45:18 +0000	0,0085000000	0
Sun, 23 Aug 2015 03:17:38 +0000	0,0085000000	0
Sat, 22 Aug 2015 11:22:41 +0000	0,0085000000	0
Sun, 16 Aug 2015 00:54:35 +0000	0,0085000000	0
Thu, 13 Aug 2015 11:13:09 +0000	0,0085000000	0
Fri, 07 Aug 2015 05:21:41 +0000	0,0085000000	0
Wed, 05 Aug 2015 15:22:51 +0000	0,0085000000	0
Fri, 31 Jul 2015 19:25:20 +0000	0,0085000000	0
Thu, 30 Jul 2015 20:27:44 +0000	0,0085000000	0
Mon, 27 Jul 2015 18:00:13 +0000	0,0085000000	0
Wed, 22 Jul 2015 10:21:00 +0000	0,0085000000	0
Sun, 19 Jul 2015 13:40:15 +0000	0,0085000000	10
Mon, 13 Jul 2015 07:48:00 +0000	0,0086000000	0
Wed, 08 Jul 2015 11:25:22 +0000	0,0086000000	0
Sun, 05 Jul 2015 04:48:52 +0000	0,0086000000	0
Thu, 02 Jul 2015 04:21:32 +0000	0,0086000000	0
Wed, 24 Jun 2015 14:45:43 +0000	0,0086000000	0
Sat, 20 Jun 2015 03:47:26 +0000	0,0086000000	0
Sat, 13 Jun 2015 17:26:00 +0000	0,0086000000	0
Fri, 12 Jun 2015 02:53:16 +0000	0,0086000000	0
Wed, 10 Jun 2015 13:59:00 +0000	0,0086000000	0
Tue, 09 Jun 2015 18:09:45 +0000	0,0086000000	0
Mon, 08 Jun 2015 22:20:45 +0000	0,0086000000	0
Mon, 08 Jun 2015 01:08:12 +0000	0,0086000000	0
Sun, 07 Jun 2015 01:38:32 +0000	0,0086000000	0
Sat, 06 Jun 2015 07:41:18 +0000	0,0086000000	0
Fri, 05 Jun 2015 18:38:45 +0000	0,0086000000	0
Thu, 04 Jun 2015 06:16:04 +0000	0,0086000000	0
Thu, 04 Jun 2015 02:38:39 +0000	0,0086000000	0
Tue, 02 Jun 2015 23:41:05 +0000	0,0086000000	0
Tue, 02 Jun 2015 12:01:35 +0000	0,0086000000	0
Mon, 01 Jun 2015 12:14:41 +0000	0,0086000000	0
Sun, 31 May 2015 09:56:49 +0000	0,0086000000	0
Wed, 27 May 2015 14:48:53 +0000	0,0086000000	0
Tue, 26 May 2015 15:26:18 +0000	0,0086000000	0
Mon, 25 May 2015 19:04:55 +0000	0,0086000000	0
Sun, 24 May 2015 20:09:28 +0000	0,0086000000	0
Sat, 23 May 2015 20:37:21 +0000	0,0086000000	0
Fri, 22 May 2015 21:44:53 +0000	0,0086000000	0
Thu, 21 May 2015 17:11:56 +0000	0,0086000000	0
Wed, 20 May 2015 07:13:27 +0000	0,0086000000	0
Wed, 20 May 2015 00:24:24 +0000	0,0086000000	0
Tue, 19 May 2015 06:19:39 +0000	0,0086000000	0
Mon, 18 May 2015 21:19:10 +0000	0,0086000000	0
Mon, 18 May 2015 13:54:58 +0000	0,0086000000	0
Sun, 17 May 2015 18:55:33 +0000	0,0086000000	0
Fri, 15 May 2015 20:35:32 +0000	0,0086000000	0
Thu, 14 May 2015 19:10:32 +0000	0,0086000000	0
Wed, 13 May 2015 04:18:17 +0000	0,0086000000	0
Tue, 12 May 2015 03:44:45 +0000	0,0086000000	10
Sun, 10 May 2015 02:05:48 +0000	0,0087000000	0
Sat, 09 May 2015 08:17:39 +0000	0,0087000000	0
Fri, 08 May 2015 11:36:58 +0000	0,0087000000	0
Fri, 08 May 2015 00:20:25 +0000	0,0087000000	0
Wed, 06 May 2015 12:13:55 +0000	0,0087000000	0
Tue, 05 May 2015 16:07:18 +0000	0,0087000000	0
Tue, 05 May 2015 00:57:15 +0000	0,0087000000	0
Mon, 04 May 2015 21:29:37 +0000	0,0087000000	0
Mon, 04 May 2015 15:33:43 +0000	0,0087000000	0
Sun, 03 May 2015 20:12:29 +0000	0,0087000000	0
Fri, 01 May 2015 20:45:33 +0000	0,0087000000	0
Fri, 01 May 2015 06:35:41 +0000	0,0087000000	0
Wed, 29 Apr 2015 20:14:22 +0000	0,0087000000	0
Wed, 29 Apr 2015 15:18:06 +0000	0,0087000000	0
Wed, 29 Apr 2015 11:36:28 +0000	0,0087000000	0
Wed, 29 Apr 2015 04:00:52 +0000	0,0087000000	0
Tue, 28 Apr 2015 22:37:38 +0000	0,0087000000	0
Mon, 27 Apr 2015 16:40:58 +0000	0,0087000000	0
Sun, 26 Apr 2015 23:17:02 +0000	0,0087000000	0
Sun, 26 Apr 2015 20:01:17 +0000	0,0087000000	0
Fri, 24 Apr 2015 18:05:25 +0000	0,0087000000	0
Wed, 22 Apr 2015 15:23:23 +0000	0,0087000000	0
Tue, 21 Apr 2015 13:59:15 +0000	0,0087000000	0
Mon, 20 Apr 2015 01:05:51 +0000	0,0087000000	0
Sat, 18 Apr 2015 21:07:51 +0000	0,0087000000	0
Fri, 17 Apr 2015 23:08:23 +0000	0,0087000000	0
Thu, 16 Apr 2015 21:08:00 +0000	0,0087000000	0
Thu, 16 Apr 2015 13:38:11 +0000	0,0087000000	0
Wed, 15 Apr 2015 00:14:37 +0000	0,0087000000	0
Mon, 13 Apr 2015 23:11:28 +0000	0,0087000000	0
Sun, 12 Apr 2015 21:53:43 +0000	0,0087000000	0
Sun, 12 Apr 2015 15:36:06 +0000	0,0087000000	0
Sat, 11 Apr 2015 20:46:11 +0000	0,0087000000	0
Fri, 10 Apr 2015 19:01:49 +0000	0,0087000000	0
Thu, 09 Apr 2015 17:16:26 +0000	0,0087000000	0
Wed, 08 Apr 2015 15:19:00 +0000	0,0087000000	0
Tue, 07 Apr 2015 00:16:33 +0000	0,0087000000	0
Mon, 06 Apr 2015 11:52:55 +0000	0,0087000000	0
Sat, 04 Apr 2015 14:30:42 +0000	0,0087000000	0
Fri, 03 Apr 2015 00:27:22 +0000	0,0087000000	0
Wed, 01 Apr 2015 16:39:11 +0000	0,0087000000	0
Tue, 31 Mar 2015 18:18:09 +0000	0,0087000000	0
Mon, 30 Mar 2015 06:53:39 +0000	0,0087000000	0
Sun, 29 Mar 2015 18:09:05 +0000	0,0087000000	0
Sat, 28 Mar 2015 14:27:44 +0000	0,0087000000	0
Sat, 28 Mar 2015 04:08:12 +0000	0,0087000000	0
Fri, 27 Mar 2015 05:25:33 +0000	0,0087000000	0
Thu, 26 Mar 2015 21:59:32 +0000	0,0087000000	0
Wed, 25 Mar 2015 14:43:39 +0000	0,0087000000	0
Tue, 24 Mar 2015 16:24:37 +0000	0,0087000000	0
Tue, 24 Mar 2015 03:11:55 +0000	0,0087000000	0
Mon, 23 Mar 2015 23:40:19 +0000	0,0087000000	0
Mon, 23 Mar 2015 04:41:04 +0000	0,0087000000	0
Sun, 22 Mar 2015 17:43:14 +0000	0,0087000000	0
Sun, 22 Mar 2015 03:27:26 +0000	0,0087000000	0
Sat, 21 Mar 2015 12:34:55 +0000	0,0087000000	0
Sat, 21 Mar 2015 07:07:07 +0000	0,0087000000	0
Fri, 20 Mar 2015 03:20:50 +0000	0,0087000000	0
Thu, 19 Mar 2015 04:46:20 +0000	0,0087000000	0
Wed, 18 Mar 2015 22:55:08 +0000	0,0087000000	0
Wed, 18 Mar 2015 02:19:39 +0000	0,0087000000	0
Tue, 17 Mar 2015 22:02:01 +0000	0,0087000000	0
Tue, 17 Mar 2015 06:19:10 +0000	0,0087000000	0
Mon, 16 Mar 2015 11:58:08 +0000	0,0087000000	0
Sat, 14 Mar 2015 21:14:52 +0000	0,0087000000	0
Fri, 13 Mar 2015 21:29:06 +0000	0,0087000000	0
Fri, 13 Mar 2015 03:28:30 +0000	0,0087000000	0
Thu, 12 Mar 2015 13:07:06 +0000	0,0087000000	0
Wed, 11 Mar 2015 09:45:24 +0000	0,0087000000	0
Tue, 10 Mar 2015 08:19:30 +0000	0,0087000000	0
Mon, 09 Mar 2015 13:33:07 +0000	0,0087000000	0
Sun, 08 Mar 2015 08:26:18 +0000	0,0087000000	0
Sat, 07 Mar 2015 08:02:18 +0000	0,0087000000	0
Thu, 05 Mar 2015 18:44:02 +0000	0,0087000000	0
Wed, 04 Mar 2015 10:54:42 +0000	0,0087000000	0
Tue, 03 Mar 2015 11:47:27 +0000	0,0087000000	0
Sun, 01 Mar 2015 13:36:34 +0000	0,0087000000	0
Fri, 27 Feb 2015 16:38:16 +0000	0,0087000000	0
Thu, 26 Feb 2015 02:23:35 +0000	0,0087000000	0
Wed, 25 Feb 2015 13:30:51 +0000	0,0087000000	0
Mon, 23 Feb 2015 20:13:05 +0000	0,0087000000	0
Sun, 22 Feb 2015 13:41:28 +0000	0,0087000000	0
Sat, 21 Feb 2015 12:30:06 +0000	0,0087000000	0
Thu, 19 Feb 2015 20:13:10 +0000	0,0087000000	0
Wed, 18 Feb 2015 12:14:30 +0000	0,0087000000	0
Wed, 18 Feb 2015 08:18:45 +0000	0,0087000000	0
Mon, 16 Feb 2015 21:58:20 +0000	0,0087000000	0
Sun, 15 Feb 2015 07:09:57 +0000	0,0087000000	0
Fri, 13 Feb 2015 19:42:41 +0000	0,0087000000	0
Thu, 12 Feb 2015 11:54:03 +0000	0,0087000000	0
Thu, 12 Feb 2015 07:31:15 +0000	0,0087000000	0
Wed, 11 Feb 2015 22:15:20 +0000	0,0087000000	+10
Wed, 28 Jan 2015 15:27:21 +0000	0,0086000000	10
Tue, 27 Jan 2015 19:43:20 +0000	0,0087000000	0
Sat, 24 Jan 2015 06:39:51 +0000	0,0087000000	0
Mon, 19 Jan 2015 23:23:59 +0000	0,0087000000	0
Mon, 19 Jan 2015 20:08:04 +0000	0,0087000000	0
Wed, 14 Jan 2015 11:34:55 +0000	0,0087000000	0
Mon, 12 Jan 2015 18:12:58 +0000	0,0087000000	-0,0001
Fri, 26 Dec 2014 07:31:26 +0000	0,0088000000	+0,0001
Fri, 19 Dec 2014 17:42:03 +0000	0,0087000000	-0,0001
Thu, 18 Dec 2014 21:18:23 +0000	0,0088000000	0
Fri, 12 Dec 2014 06:22:47 +0000	0,0088000000	0
Tue, 09 Dec 2014 08:39:09 +0000	0,0088000000	0
Tue, 25 Nov 2014 08:34:09 +0000	0,0088000000	10
Fri, 21 Nov 2014 13:34:47 +0000	0,0089000000	0
Wed, 19 Nov 2014 18:19:41 +0000	0,0089000000	0
Tue, 18 Nov 2014 14:09:30 +0000	0,0089000000	0
Mon, 03 Nov 2014 03:34:28 +0000	0,0089000000	0
Sat, 01 Nov 2014 21:02:42 +0000	0,0089000000	0
Sun, 19 Oct 2014 13:37:15 +0000	0,0089000000	0
Fri, 17 Oct 2014 16:18:09 +0000	0,0089000000	0
Fri, 17 Oct 2014 03:16:49 +0000	0,0089000000	0
Thu, 16 Oct 2014 23:17:12 +0000	0,0089000000	0
Thu, 16 Oct 2014 14:55:05 +0000	0,0089000000	0
Sat, 11 Oct 2014 21:46:07 +0000	0,0089000000	0
Thu, 02 Oct 2014 22:50:50 +0000	0,0089000000	0
Tue, 16 Sep 2014 11:27:03 +0000	0,0089000000	0
Wed, 03 Sep 2014 18:03:19 +0000	0,0089000000	0
Mon, 25 Aug 2014 01:29:24 +0000	0,0089000000	0
Sat, 23 Aug 2014 19:20:16 +0000	0,0089000000	0
Fri, 22 Aug 2014 19:45:11 +0000	0,0089000000	0
Thu, 21 Aug 2014 17:16:48 +0000	0,0089000000	0
Thu, 21 Aug 2014 07:15:45 +0000	0,0089000000	0
Thu, 31 Jul 2014 11:01:55 +0000	0,0089000000	0
Fri, 18 Jul 2014 13:44:48 +0000	0,0089000000	0
Wed, 16 Jul 2014 19:30:46 +0000	0,0089000000	0
Sat, 05 Jul 2014 18:03:57 +0000	0,0089000000	0
Wed, 02 Jul 2014 22:27:43 +0000	0,0089000000	10
Fri, 20 Jun 2014 15:34:08 +0000	0,0090000000	0
Thu, 19 Jun 2014 22:02:03 +0000	0,0090000000	0
Sat, 14 Jun 2014 08:46:15 +0000	0,0090000000	0
Sat, 24 May 2014 07:04:14 +0000	0,0090000000	-0,0001
Wed, 23 Apr 2014 01:00:08 +0000	0,0091000000	0
Mon, 21 Apr 2014 01:05:57 +0000	0,0091000000	0
Wed, 16 Apr 2014 06:46:02 +0000	0,0091000000	0
Mon, 14 Apr 2014 12:07:55 +0000	0,0091000000	0
Mon, 14 Apr 2014 00:57:02 +0000	0,0091000000	0
Sun, 13 Apr 2014 11:28:33 +0000	0,0091000000	10
Thu, 03 Apr 2014 12:59:33 +0000	0,0092000000	0
Sat, 29 Mar 2014 23:33:57 +0000	0,0092000000	0
Thu, 13 Mar 2014 12:38:09 +0000	0,0092000000	0
Wed, 12 Mar 2014 04:15:06 +0000	0,0092000000	0
Wed, 05 Mar 2014 15:09:20 +0000	0,0092000000	-0,0002
Tue, 14 Jan 2014 07:53:34 +0000	0,0094000000	0
Mon, 13 Jan 2014 18:17:40 +0000	0,0094000000	0
Sun, 12 Jan 2014 13:02:39 +0000	0,0094000000	-0,0007
Tue, 17 Dec 2013 18:12:05 +0000	0,0101000000	+0,0006
Fri, 13 Dec 2013 05:48:43 +0000	0,0095000000	-0,0002
Sun, 08 Dec 2013 19:49:57 +0000	0,0097000000	0
Wed, 04 Dec 2013 05:29:51 +0000	0,0097000000	0
Fri, 29 Nov 2013 22:39:21 +0000	0,0097000000	+0,000133
Mon, 04 Nov 2013 22:10:16 +0000	0,0095670000	5
Mon, 28 Oct 2013 06:59:24 +0000	0,0095720000	0
Sun, 27 Oct 2013 20:11:47 +0000	0,0095720000	0
Sat, 26 Oct 2013 23:25:26 +0000	0,0095720000	0
Fri, 25 Oct 2013 14:02:09 +0000	0,0095720000	6
Mon, 14 Oct 2013 00:21:21 +0000	0,0096320000	3,2
Mon, 07 Oct 2013 15:32:29 +0000	0,0096640000	8,4
Tue, 01 Oct 2013 19:26:49 +0000	0,0097480000	0
Sat, 28 Sep 2013 11:57:58 +0000	0,0097480000	2,45
Tue, 24 Sep 2013 18:42:29 +0000	0,0097720000	3,4
Wed, 18 Sep 2013 19:47:32 +0000	0,0098060000	1,5
Sat, 14 Sep 2013 09:13:55 +0000	0,0098210000	2,35
Mon, 09 Sep 2013 12:49:43 +0000	0,0098440000	1,1
Sun, 25 Aug 2013 22:31:40 +0000	0,0098550000	+10
Fri, 23 Aug 2013 10:45:56 +0000	0,0098540000	2
Mon, 19 Aug 2013 20:02:25 +0000	0,0098740000	10
Tue, 13 Aug 2013 01:07:30 +0000	0,0098750000	+10
Mon, 05 Aug 2013 07:20:44 +0000	0,0098740000	10
Wed, 17 Jul 2013 08:42:45 +0000	0,0098750000	+1,1
Thu, 11 Jul 2013 19:52:27 +0000	0,0098640000	3,9
Fri, 21 Jun 2013 17:48:11 +0000	0,0099030000	4,05
Wed, 19 Jun 2013 23:30:59 +0000	0,0099430000	+1
Wed, 19 Jun 2013 19:18:13 +0000	0,0099420000	-0,000141
Fri, 07 Jun 2013 17:27:41 +0000	0,0100830000	4,1
Mon, 03 Jun 2013 03:50:16 +0000	0,0101240000	2
Sun, 26 May 2013 07:05:50 +0000	0,0101440000	1,65
Fri, 24 May 2013 02:24:49 +0000	0,0101600000	+6
Mon, 20 May 2013 20:53:12 +0000	0,0101540000	0
Sat, 18 May 2013 04:05:47 +0000	0,0101540000	1
Fri, 17 May 2013 20:06:15 +0000	0,0101550000	+1
Wed, 15 May 2013 01:48:45 +0000	0,0101540000	0
Mon, 13 May 2013 13:08:46 +0000	0,0101540000	1
Mon, 13 May 2013 00:08:08 +0000	0,0101550000	+4,1
Mon, 29 Apr 2013 02:28:11 +0000	0,0101140000	0
Sat, 27 Apr 2013 11:03:42 +0000	0,0101140000	+10
Thu, 25 Apr 2013 00:57:25 +0000	0,0101130000	1,1
Mon, 08 Apr 2013 09:46:28 +0000	0,0101240000	0
Sun, 07 Apr 2013 22:52:50 +0000	0,0101240000	2
Fri, 05 Apr 2013 11:30:34 +0000	0,0101440000	9,95
Sun, 24 Mar 2013 17:10:14 +0000	0,0102430000	5,25
Tue, 19 Mar 2013 09:18:08 +0000	0,0102950000	-0,0002
Fri, 08 Mar 2013 01:03:40 +0000	0,0104950000	0
Tue, 26 Feb 2013 08:14:30 +0000	0,0104950000	5,4
Mon, 25 Feb 2013 15:22:58 +0000	0,0105490000	1,3
Mon, 18 Feb 2013 06:23:54 +0000	0,0105620000	0
Fri, 15 Feb 2013 10:48:18 +0000	0,0105620000	6,7
Wed, 13 Feb 2013 01:23:09 +0000	0,0106290000	0
Tue, 12 Feb 2013 16:08:42 +0000	0,0106290000	0
Tue, 12 Feb 2013 11:49:12 +0000	0,0106290000	0
Tue, 12 Feb 2013 00:32:04 +0000	0,0106290000	0
Mon, 11 Feb 2013 05:43:07 +0000	0,0106290000	-0,000239
Fri, 01 Feb 2013 04:01:35 +0000	0,0108680000	0
Tue, 29 Jan 2013 22:59:32 +0000	0,0108680000	+7,2
Sat, 12 Jan 2013 01:35:16 +0000	0,0107960000	2,95
Sat, 05 Jan 2013 06:22:08 +0000	0,0108250000	+5
Tue, 01 Jan 2013 10:32:08 +0000	0,0108200000	-0,000159
Mon, 26 Nov 2012 07:37:42 +0000	0,0109790000	0
Sun, 25 Nov 2012 07:04:19 +0000	0,0109790000	5
Mon, 12 Nov 2012 20:28:08 +0000	0,0110290000	1,75
Fri, 02 Nov 2012 20:39:01 +0000	0,0110460000	6
Thu, 01 Nov 2012 01:58:09 +0000	0,0110520000	1,25
Wed, 24 Oct 2012 23:19:50 +0000	0,0110640000	-0,000128
Fri, 21 Sep 2012 10:25:37 +0000	0,0111920000	4
Thu, 13 Sep 2012 00:08:04 +0000	0,0111960000	1,25
Fri, 31 Aug 2012 22:33:17 +0000	0,0112080000	+10
Sat, 25 Aug 2012 20:22:10 +0000	0,0112070000	8
Fri, 17 Aug 2012 08:54:22 +0000	0,0112150000	0
Wed, 15 Aug 2012 21:16:48 +0000	0,0112150000	+2
Tue, 14 Aug 2012 02:29:50 +0000	0,0112130000	-0,000229
Thu, 28 Jun 2012 22:40:52 +0000	0,0114420000	+8,25
Sat, 16 Jun 2012 15:09:02 +0000	0,0113600000	2,65
Tue, 12 Jun 2012 11:57:01 +0000	0,0113860000	0
Mon, 11 Jun 2012 11:47:39 +0000	0,0113860000	-0,000139
Tue, 22 May 2012 03:28:52 +0000	0,0115250000	+2
Tue, 08 May 2012 12:11:04 +0000	0,0115230000	6,5
Sat, 28 Apr 2012 08:35:20 +0000	0,0115880000	+5,8
Wed, 18 Apr 2012 01:39:54 +0000	0,0115300000	6,45
Tue, 10 Apr 2012 02:28:17 +0000	0,0115940000	0
Sun, 08 Apr 2012 20:10:10 +0000	0,0115940000	0
Thu, 29 Mar 2012 06:54:29 +0000	0,0115940000	+5,75
Thu, 15 Mar 2012 19:06:37 +0000	0,0115370000	7,7
Thu, 08 Mar 2012 20:18:35 +0000	0,0116140000	+2,95
Fri, 17 Feb 2012 11:16:04 +0000	0,0115850000	5
Mon, 06 Feb 2012 16:44:10 +0000	0,0115900000	7,2
Sun, 05 Feb 2012 20:36:39 +0000	0,0116620000	+6,5
Tue, 24 Jan 2012 14:22:39 +0000	0,0115970000	9,25
Sat, 14 Jan 2012 01:24:02 +0000	0,0116890000	+1,45
Thu, 29 Dec 2011 22:14:05 +0000	0,0116750000	+5,8
Fri, 09 Dec 2011 12:35:28 +0000	0,0116170000	+7
Tue, 06 Dec 2011 18:29:48 +0000	0,0116100000	1,45
Mon, 14 Nov 2011 23:02:12 +0000	0,0116240000	6,5
Mon, 14 Nov 2011 16:29:42 +0000	0,0116890000	+6,5
Thu, 10 Nov 2011 13:03:56 +0000	0,0116240000	2
Sun, 23 Oct 2011 21:56:42 +0000	0,0116440000	8,1
Sun, 16 Oct 2011 07:31:08 +0000	0,0117250000	+6,1
Fri, 23 Sep 2011 20:27:29 +0000	0,0116640000	6,65
Thu, 22 Sep 2011 13:45:17 +0000	0,0117300000	0
Sat, 17 Sep 2011 16:49:46 +0000	0,0117300000	0
Sat, 17 Sep 2011 10:57:28 +0000	0,0117300000	+5,2
Fri, 26 Aug 2011 19:20:21 +0000	0,0116780000	6,65
Thu, 25 Aug 2011 18:25:53 +0000	0,0117440000	0
Tue, 23 Aug 2011 13:53:34 +0000	0,0117440000	7
Sat, 20 Aug 2011 20:10:35 +0000	0,0117510000	2,15
Mon, 15 Aug 2011 00:39:49 +0000	0,0117720000	0
Sat, 13 Aug 2011 07:42:46 +0000	0,0117720000	0

Please note that JMD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 09:08:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to U.S. dollar exchange chart

Note: The Jamaican dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the JMD/USD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 U.S. dollar pair for a period of 2414 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.