Exchange Currency

JMD/UYU


The exchange rate as of today for JMD/UYU is JMD per UYU, which means that with 100 Jamaican dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for JMD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or UYU currencies.
  


JMD to UYU exchange rate history

Date Exchange Rate Variation
decreased 0,2267000000 -0,0063
increased 0,2330000000 +0,0008
not_changed 0,2322000000 0
not_changed 0,2322000000 0
increased 0,2322000000 +0,0003
increased 0,2319000000 +0,0012
increased 0,2307000000 +0,0016
not_changed 0,2291000000 0
increased 0,2291000000 +0,0022
decreased 0,2269000000 -0,0002
not_changed 0,2271000000 0
increased 0,2271000000 +0,0007
decreased 0,2264000000 -0,0007
increased 0,2271000000 +0,0021
increased 0,2250000000 +0,0023
increased 0,2227000000 +0,0004
decreased 0,2223000000 10
increased 0,2224000000 +0,0022
decreased 0,2202000000 -0,0014
decreased 0,2216000000 -0,0008
increased 0,2224000000 +10
decreased 0,2223000000 -0,0012
decreased 0,2235000000 -0,0003
decreased 0,2238000000 -0,0003
increased 0,2241000000 +0,0005
increased 0,2236000000 +0,0004
decreased 0,2232000000 -0,0034
increased 0,2266000000 +0,0016
not_changed 0,2250000000 0
decreased 0,2250000000 -0,0003
decreased 0,2253000000 -0,0005
increased 0,2258000000 +0,0006
decreased 0,2252000000 -0,0009
decreased 0,2261000000 -0,0003
decreased 0,2264000000 -0,0001
increased 0,2265000000 +0,0003
decreased 0,2262000000 -0,0009
increased 0,2271000000 +0,002
increased 0,2251000000 +0,0007
decreased 0,2244000000 -0,0001
not_changed 0,2245000000 0
not_changed 0,2245000000 0
decreased 0,2245000000 10
increased 0,2246000000 +0,0008
decreased 0,2238000000 -0,0017
decreased 0,2255000000 -0,0007
decreased 0,2262000000 -0,0003
increased 0,2265000000 +0,0002
increased 0,2263000000 +0,0033
not_changed 0,2230000000 0
increased 0,2230000000 +0,0001
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0005
increased 0,2234000000 +0,0005
decreased 0,2229000000 -0,0007
decreased 0,2236000000 -0,0011
not_changed 0,2247000000 0
decreased 0,2247000000 -0,0003
increased 0,2250000000 +0,0001
decreased 0,2249000000 -0,0009
decreased 0,2258000000 -0,0003
increased 0,2261000000 +0,0009
decreased 0,2252000000 -0,0012
decreased 0,2264000000 -0,0017
increased 0,2281000000 +0,0006
increased 0,2275000000 +0,0079
increased 0,2196000000 +10
increased 0,2195000000 +0,0008
not_changed 0,2187000000 0
not_changed 0,2187000000 0
decreased 0,2187000000 -0,001
increased 0,2197000000 +0,0006
decreased 0,2191000000 -0,0002
decreased 0,2193000000 -0,0014
not_changed 0,2207000000 0
not_changed 0,2207000000 0
increased 0,2207000000 +0,0002
increased 0,2205000000 +0,0023
increased 0,2182000000 +0,0003
decreased 0,2179000000 -0,0016
not_changed 0,2195000000 0
increased 0,2195000000 +0,0022
decreased 0,2173000000 -0,0016
increased 0,2189000000 +0,0008
not_changed 0,2181000000 0
increased 0,2181000000 +0,0003
increased 0,2178000000 +0,0016
not_changed 0,2162000000 0
not_changed 0,2162000000 0
decreased 0,2162000000 -0,0005
decreased 0,2167000000 -0,0024
increased 0,2191000000 +0,0006
increased 0,2185000000 +0,0002
decreased 0,2183000000 -0,0033
decreased 0,2216000000 -0,0005
not_changed 0,2221000000 0
increased 0,2221000000 +0,0005
decreased 0,2216000000 -0,0001
decreased 0,2217000000 -0,0005
increased 0,2222000000 +0,0001
not_changed 0,2221000000 0
increased 0,2221000000 +0,0008
decreased 0,2213000000 -0,0009
not_changed 0,2222000000 0
increased 0,2222000000 +0,0004
decreased 0,2218000000 -0,0025
increased 0,2243000000 +0,0028
increased 0,2215000000 +0,0025
decreased 0,2190000000 -0,0013
increased 0,2203000000 +0,0008
increased 0,2195000000 +0,0004
decreased 0,2191000000 -0,0003
not_changed 0,2194000000 0
decreased 0,2194000000 10
decreased 0,2195000000 -0,0005
decreased 0,2200000000 -0,0009
decreased 0,2209000000 -0,0014
increased 0,2223000000 +0,0032
decreased 0,2191000000 -0,0003
increased 0,2194000000 +0,0003
decreased 0,2191000000 -0,0017
increased 0,2208000000 +0,0017
decreased 0,2191000000 -0,0005
decreased 0,2196000000 -0,0002
decreased 0,2198000000 -0,0021
not_changed 0,2219000000 0
increased 0,2219000000 +0,0018
decreased 0,2201000000 -0,0003
not_changed 0,2204000000 0
decreased 0,2204000000 -0,001
increased 0,2214000000 +0,0008
decreased 0,2206000000 -0,0015
not_changed 0,2221000000 0
decreased 0,2221000000 -0,0002
increased 0,2223000000 +0,004
decreased 0,2183000000 -0,0002
not_changed 0,2185000000 0
increased 0,2185000000 +0,0002
decreased 0,2183000000 -0,0009
decreased 0,2192000000 -0,0013
not_changed 0,2205000000 0
not_changed 0,2205000000 0
decreased 0,2205000000 -0,0018
not_changed 0,2223000000 0
decreased 0,2223000000 -0,002
increased 0,2243000000 +0,0006
decreased 0,2237000000 10
increased 0,2238000000 +0,0002
increased 0,2236000000 +0,0003
decreased 0,2233000000 10
decreased 0,2234000000 -0,0005
decreased 0,2239000000 -0,0001
increased 0,2240000000 +0,0006
decreased 0,2234000000 -0,0049
increased 0,2283000000 +0,0009
increased 0,2274000000 +0,0048
decreased 0,2226000000 -0,0007
decreased 0,2233000000 -0,0002
decreased 0,2235000000 -0,001
increased 0,2245000000 +0,0014
increased 0,2231000000 +0,0009
decreased 0,2222000000 -0,0015
increased 0,2237000000 +0,0006
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0013
decreased 0,2244000000 -0,001
not_changed 0,2254000000 0
increased 0,2254000000 +10
not_changed 0,2253000000 0
increased 0,2253000000 +0,0078
decreased 0,2175000000 -0,0014
increased 0,2189000000 +0,0015
not_changed 0,2174000000 0
decreased 0,2174000000 -0,0012
decreased 0,2186000000 -0,0014
increased 0,2200000000 +0,0002
decreased 0,2198000000 -0,0001
increased 0,2199000000 +0,0002
decreased 0,2197000000 -0,0029
decreased 0,2226000000 -0,0011
decreased 0,2237000000 -0,0004
increased 0,2241000000 +0,0007
increased 0,2234000000 +0,0005
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0075
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0008
increased 0,2312000000 +0,0067
decreased 0,2245000000 -0,0002
decreased 0,2247000000 -0,0002
decreased 0,2249000000 -0,0024
decreased 0,2273000000 -0,0002
increased 0,2275000000 +0,0033
decreased 0,2242000000 -0,0027
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0005
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0006
not_changed 0,2280000000 0
decreased 0,2280000000 -0,0029
decreased 0,2309000000 -0,0021
decreased 0,2330000000 -0,0034
not_changed 0,2364000000 0
increased 0,2364000000 +0,0002
decreased 0,2362000000 -0,0005
decreased 0,2367000000 -0,0001
decreased 0,2368000000 -0,002
not_changed 0,2388000000 0
decreased 0,2388000000 -0,0014
not_changed 0,2402000000 0
not_changed 0,2402000000 0
not_changed 0,2402000000 0
decreased 0,2402000000 -0,0016
not_changed 0,2418000000 0
decreased 0,2418000000 -0,0012
not_changed 0,2430000000 0
decreased 0,2430000000 -0,001
increased 0,2440000000 +0,0009
decreased 0,2431000000 -0,0046
increased 0,2477000000 +0,0032
increased 0,2445000000 +0,0012
decreased 0,2433000000 -0,0001
decreased 0,2434000000 -0,0003
decreased 0,2437000000 -0,0008
increased 0,2445000000 +0,0011
decreased 0,2434000000 -0,0034
increased 0,2468000000 +0,0014
increased 0,2454000000 +0,0007
decreased 0,2447000000 -0,0007
increased 0,2454000000 +0,0001
decreased 0,2453000000 -0,0038
increased 0,2491000000 +0,0009
decreased 0,2482000000 -0,0018
increased 0,2500000000 +0,0004
decreased 0,2496000000 -0,0014
decreased 0,2510000000 -0,0019
increased 0,2529000000 +0,0007
decreased 0,2522000000 -0,0008
decreased 0,2530000000 -0,0023
decreased 0,2553000000 -0,0014
decreased 0,2567000000 -0,0024
not_changed 0,2591000000 0
increased 0,2591000000 +0,0035
decreased 0,2556000000 -0,0014
decreased 0,2570000000 -0,0015
increased 0,2585000000 +0,0002
decreased 0,2583000000 -0,0019
increased 0,2602000000 +0,0008
not_changed 0,2594000000 0
decreased 0,2594000000 -0,0005
decreased 0,2599000000 -0,0002
increased 0,2601000000 +0,0016
increased 0,2585000000 +0,0043
decreased 0,2542000000 -0,0013
decreased 0,2555000000 -0,0007
decreased 0,2562000000 -0,001
decreased 0,2572000000 -0,0034
decreased 0,2606000000 10
decreased 0,2607000000 -0,0029
decreased 0,2636000000 -0,0004
decreased 0,2640000000 10
decreased 0,2641000000 -0,0005
decreased 0,2646000000 -0,0007
increased 0,2653000000 +0,0015
increased 0,2638000000 +0,0026
decreased 0,2612000000 -0,005
increased 0,2662000000 +0,0012
increased 0,2650000000 +0,0003
increased 0,2647000000 +0,0009
increased 0,2638000000 +0,0014
increased 0,2624000000 +0,0004
increased 0,2620000000 +0,0002
increased 0,2618000000 +0,0052
decreased 0,2566000000 -0,0004
increased 0,2570000000 +0,0015
decreased 0,2555000000 -0,0002
increased 0,2557000000 +0,0005
increased 0,2552000000 +0,0017
increased 0,2535000000 +0,0002
increased 0,2533000000 +0,0014
increased 0,2519000000 +0,0026
increased 0,2493000000 +0,0019
not_changed 0,2474000000 0
not_changed 0,2474000000 0
not_changed 0,2474000000 0
decreased 0,2474000000 -0,0003
decreased 0,2477000000 -0,0005
increased 0,2482000000 +0,0001
increased 0,2481000000 +0,0004
increased 0,2477000000 +0,0003
decreased 0,2474000000 -0,0003
increased 0,2477000000 +0,0004
decreased 0,2473000000 -0,003
increased 0,2503000000 +0,0024
increased 0,2479000000 +0,0003
not_changed 0,2476000000 0
increased 0,2476000000 +0,0008
decreased 0,2468000000 -0,0002
increased 0,2470000000 +0,0004
decreased 0,2466000000 -0,0002
increased 0,2468000000 +10
increased 0,2467000000 +0,0004
increased 0,2463000000 +0,0004
decreased 0,2459000000 -0,0003
decreased 0,2462000000 10
decreased 0,2463000000 -0,0004
increased 0,2467000000 +0,0003
decreased 0,2464000000 10
decreased 0,2465000000 -0,0002
not_changed 0,2467000000 0
increased 0,2467000000 +0,001
not_changed 0,2457000000 0
increased 0,2457000000 +0,0009
decreased 0,2448000000 -0,0001
increased 0,2449000000 +0,0015
decreased 0,2434000000 -0,0005
not_changed 0,2439000000 0
increased 0,2439000000 +0,0005
decreased 0,2434000000 10
not_changed 0,2435000000 0
increased 0,2435000000 +0,0003
increased 0,2432000000 +0,0002
not_changed 0,2430000000 0
decreased 0,2430000000 -0,0004
increased 0,2434000000 +0,0002
decreased 0,2432000000 -0,0004
decreased 0,2436000000 -0,001
increased 0,2446000000 +0,0017
increased 0,2429000000 +0,008
increased 0,2349000000 +0,0023
increased 0,2326000000 +0,0008
decreased 0,2318000000 -0,001
increased 0,2328000000 +0,0002
increased 0,2326000000 +0,0022
decreased 0,2304000000 -0,0004
not_changed 0,2308000000 0
increased 0,2308000000 +0,0005
increased 0,2303000000 +0,0006
decreased 0,2297000000 -0,0003
decreased 0,2300000000 -0,0007
increased 0,2307000000 +10
increased 0,2306000000 +0,0012
increased 0,2294000000 +0,0005
decreased 0,2289000000 -0,0004
decreased 0,2293000000 -0,0002
increased 0,2295000000 +0,0015
decreased 0,2280000000 -0,0011
decreased 0,2291000000 -0,001
increased 0,2301000000 +0,001
increased 0,2291000000 +0,0045
increased 0,2246000000 +0,0007
decreased 0,2239000000 -0,0002
increased 0,2241000000 +0,0028
decreased 0,2213000000 -0,0007
not_changed 0,2220000000 0
increased 0,2220000000 +0,0007
decreased 0,2213000000 -0,0001
increased 0,2214000000 +0,0031
increased 0,2183000000 +0,0026
increased 0,2157000000 +0,002
not_changed 0,2137000000 0
increased 0,2137000000 +0,0004
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0003
decreased 0,2136000000 -0,0013
increased 0,2149000000 +0,002
increased 0,2129000000 +0,0015
decreased 0,2114000000 -0,0002
increased 0,2116000000 +0,0033
not_changed 0,2083000000 0
decreased 0,2083000000 -0,0009
decreased 0,2092000000 -0,0042
decreased 0,2134000000 -0,0041
not_changed 0,2175000000 0
increased 0,2175000000 +0,0038
increased 0,2137000000 +0,0002
increased 0,2135000000 +0,0011
increased 0,2124000000 +0,0012
increased 0,2112000000 +0,0054
decreased 0,2058000000 -0,0016
increased 0,2074000000 +0,0011
decreased 0,2063000000 -0,001
decreased 0,2073000000 -0,003
increased 0,2103000000 +0,0006
increased 0,2097000000 +0,0074
decreased 0,2023000000 -0,0037
increased 0,2060000000 +0,0071
decreased 0,1989000000 -0,0015
decreased 0,2004000000 -0,0069
increased 0,2073000000 +0,000700566
decreased 0,2065994340 -0,000804304
increased 0,2074037380 +7,669
decreased 0,2073270480 -0,001259127
decreased 0,2085861750 -0,001726662
not_changed 0,2103128370 0
increased 0,2103128370 +0,00122426
decreased 0,2090885770 -0,014126316
increased 0,2232148930 +0,003153641
increased 0,2200612520 +0,001660507
increased 0,2184007450 +0,001344603
decreased 0,2170561420 -0,003228659
increased 0,2202848010 +0,004487966
increased 0,2157968350 +0,005729607
not_changed 0,2100672280 0
increased 0,2100672280 +0,003434041
increased 0,2066331870 +0,003957533
not_changed 0,2026756540 0
decreased 0,2026756540 -0,006226361
increased 0,2089020150 +0,002452384
increased 0,2064496310 +0,013257009
increased 0,1931926220 +0,000469559
decreased 0,1927230630 -0,000201394
decreased 0,1929244570 1,8999
increased 0,1929434560 +0,00300205
decreased 0,1899414060 -0,002014058
increased 0,1919554640 +0,001688641
decreased 0,1902668230 -0,002087638
increased 0,1923544610 +8,8707
decreased 0,1922657540 -0,000594073
decreased 0,1928598270 -0,002131668
not_changed 0,1949914950 0
decreased 0,1949914950 -0,005463085
decreased 0,2004545800 1,2328
not_changed 0,2004669080 0
decreased 0,2004669080 -0,001482476
decreased 0,2019493840 -0,000553807
increased 0,2025031910 +1,905
decreased 0,2024841410 -0,004659533
decreased 0,2071436740 -0,003150444
increased 0,2102941180 +0,003933912
decreased 0,2063602060 -0,00200449
increased 0,2083646960 +0,000523366
increased 0,2078413300 +0,000334329
decreased 0,2075070010 -0,011179727
increased 0,2186867280 +0,001752496
not_changed 0,2169342320 0
decreased 0,2169342320 -0,017536679
decreased 0,2344709110 4,19
increased 0,2345128110 +0,002695192
decreased 0,2318176190 -0,011507938
decreased 0,2433255570 -0,002391695
not_changed 0,2457172520 0
decreased 0,2457172520 -0,001358676
increased 0,2470759280 +0,018682463
decreased 0,2283934650 -0,002208911
not_changed 0,2306023760 0
increased 0,2306023760 +0,006344392
decreased 0,2242579840 -0,001544053
increased 0,2258020370 +0,00118713
decreased 0,2246149070 -0,001977072
decreased 0,2265919790 -0,000128906
decreased 0,2267208850 -0,004319293
increased 0,2310401780 +0,001040769
increased 0,2299994090 +0,001280511
decreased 0,2287188980 7,4283
increased 0,2287931810 +0,005610953
decreased 0,2231822280 -0,013763535
increased 0,2369457630 +0,0029308
increased 0,2340149630 +0,001175231
increased 0,2328397320 +0,007722483
not_changed 0,2251172490 0
increased 0,2251172490 +0,002596431
increased 0,2225208180 +0,002713328
increased 0,2198074900 +0,001237098
increased 0,2185703920 +0,000587903
decreased 0,2179824890 -0,005098807
not_changed 0,2230812960 0
not_changed 0,2230812960 0
Please note that JMD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Uruguayan peso exchange chart

Note: The Jamaican dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the JMD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Uruguayan peso pair for a period of 2427 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.