The exchange rate as of today for JMD/UYU is JMD per UYU, which means that with 100 Jamaican dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for JMD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or UYU currencies.

JMD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 10:29:54 +0000	0,2267000000	-0,0063
Sun, 29 Oct 2017 19:44:10 +0000	0,2330000000	+0,0008
Sun, 29 Oct 2017 09:55:07 +0000	0,2322000000	0
Sat, 28 Oct 2017 23:30:01 +0000	0,2322000000	0
Fri, 27 Oct 2017 17:07:32 +0000	0,2322000000	+0,0003
Wed, 18 Oct 2017 12:43:33 +0000	0,2319000000	+0,0012
Sun, 15 Oct 2017 17:58:52 +0000	0,2307000000	+0,0016
Thu, 12 Oct 2017 08:40:45 +0000	0,2291000000	0
Thu, 12 Oct 2017 05:38:24 +0000	0,2291000000	+0,0022
Tue, 10 Oct 2017 07:16:39 +0000	0,2269000000	-0,0002
Mon, 09 Oct 2017 00:56:11 +0000	0,2271000000	0
Fri, 06 Oct 2017 08:43:48 +0000	0,2271000000	+0,0007
Tue, 03 Oct 2017 23:05:05 +0000	0,2264000000	-0,0007
Sat, 30 Sep 2017 01:46:15 +0000	0,2271000000	+0,0021
Fri, 29 Sep 2017 14:55:16 +0000	0,2250000000	+0,0023
Mon, 25 Sep 2017 22:52:14 +0000	0,2227000000	+0,0004
Sun, 24 Sep 2017 13:45:20 +0000	0,2223000000	10
Fri, 22 Sep 2017 11:48:47 +0000	0,2224000000	+0,0022
Thu, 21 Sep 2017 13:35:04 +0000	0,2202000000	-0,0014
Mon, 18 Sep 2017 13:36:44 +0000	0,2216000000	-0,0008
Sun, 17 Sep 2017 22:12:54 +0000	0,2224000000	+10
Fri, 15 Sep 2017 12:00:33 +0000	0,2223000000	-0,0012
Wed, 13 Sep 2017 13:23:54 +0000	0,2235000000	-0,0003
Wed, 13 Sep 2017 02:55:15 +0000	0,2238000000	-0,0003
Sat, 09 Sep 2017 22:06:13 +0000	0,2241000000	+0,0005
Fri, 08 Sep 2017 01:11:40 +0000	0,2236000000	+0,0004
Thu, 07 Sep 2017 02:50:05 +0000	0,2232000000	-0,0034
Mon, 04 Sep 2017 20:49:56 +0000	0,2266000000	+0,0016
Sat, 02 Sep 2017 18:30:17 +0000	0,2250000000	0
Fri, 01 Sep 2017 21:07:30 +0000	0,2250000000	-0,0003
Wed, 30 Aug 2017 21:08:36 +0000	0,2253000000	-0,0005
Wed, 30 Aug 2017 17:12:38 +0000	0,2258000000	+0,0006
Wed, 30 Aug 2017 05:06:55 +0000	0,2252000000	-0,0009
Tue, 29 Aug 2017 15:01:50 +0000	0,2261000000	-0,0003
Tue, 29 Aug 2017 04:52:18 +0000	0,2264000000	-0,0001
Mon, 28 Aug 2017 08:14:34 +0000	0,2265000000	+0,0003
Sun, 27 Aug 2017 22:13:28 +0000	0,2262000000	-0,0009
Fri, 25 Aug 2017 10:40:49 +0000	0,2271000000	+0,002
Mon, 21 Aug 2017 23:27:36 +0000	0,2251000000	+0,0007
Mon, 21 Aug 2017 05:10:57 +0000	0,2244000000	-0,0001
Sun, 20 Aug 2017 00:48:57 +0000	0,2245000000	0
Sat, 19 Aug 2017 16:03:27 +0000	0,2245000000	0
Fri, 18 Aug 2017 21:49:54 +0000	0,2245000000	10
Fri, 18 Aug 2017 00:31:44 +0000	0,2246000000	+0,0008
Thu, 17 Aug 2017 12:12:04 +0000	0,2238000000	-0,0017
Tue, 15 Aug 2017 16:54:11 +0000	0,2255000000	-0,0007
Mon, 14 Aug 2017 12:39:41 +0000	0,2262000000	-0,0003
Sun, 13 Aug 2017 14:59:21 +0000	0,2265000000	+0,0002
Fri, 11 Aug 2017 02:09:56 +0000	0,2263000000	+0,0033
Tue, 01 Aug 2017 04:27:15 +0000	0,2230000000	0
Tue, 01 Aug 2017 00:03:46 +0000	0,2230000000	+0,0001
Mon, 31 Jul 2017 11:35:46 +0000	0,2229000000	0
Sun, 30 Jul 2017 11:35:13 +0000	0,2229000000	-0,0005
Fri, 28 Jul 2017 12:06:18 +0000	0,2234000000	+0,0005
Thu, 27 Jul 2017 15:12:35 +0000	0,2229000000	-0,0007
Tue, 25 Jul 2017 04:51:16 +0000	0,2236000000	-0,0011
Sun, 23 Jul 2017 22:37:42 +0000	0,2247000000	0
Sat, 22 Jul 2017 04:52:28 +0000	0,2247000000	-0,0003
Fri, 21 Jul 2017 03:34:38 +0000	0,2250000000	+0,0001
Mon, 17 Jul 2017 23:30:05 +0000	0,2249000000	-0,0009
Mon, 17 Jul 2017 04:52:45 +0000	0,2258000000	-0,0003
Sun, 16 Jul 2017 19:59:22 +0000	0,2261000000	+0,0009
Thu, 13 Jul 2017 16:14:11 +0000	0,2252000000	-0,0012
Wed, 12 Jul 2017 22:14:10 +0000	0,2264000000	-0,0017
Mon, 10 Jul 2017 01:23:15 +0000	0,2281000000	+0,0006
Sat, 08 Jul 2017 00:56:12 +0000	0,2275000000	+0,0079
Thu, 29 Jun 2017 14:20:35 +0000	0,2196000000	+10
Wed, 28 Jun 2017 20:53:02 +0000	0,2195000000	+0,0008
Fri, 23 Jun 2017 20:04:42 +0000	0,2187000000	0
Thu, 22 Jun 2017 01:23:24 +0000	0,2187000000	0
Wed, 21 Jun 2017 14:15:20 +0000	0,2187000000	-0,001
Mon, 19 Jun 2017 20:42:48 +0000	0,2197000000	+0,0006
Fri, 16 Jun 2017 06:34:46 +0000	0,2191000000	-0,0002
Thu, 15 Jun 2017 04:37:55 +0000	0,2193000000	-0,0014
Sun, 11 Jun 2017 03:27:39 +0000	0,2207000000	0
Sat, 10 Jun 2017 18:29:27 +0000	0,2207000000	0
Sat, 10 Jun 2017 07:34:06 +0000	0,2207000000	+0,0002
Fri, 09 Jun 2017 04:08:02 +0000	0,2205000000	+0,0023
Mon, 05 Jun 2017 18:52:05 +0000	0,2182000000	+0,0003
Mon, 05 Jun 2017 00:37:53 +0000	0,2179000000	-0,0016
Sat, 03 Jun 2017 05:49:02 +0000	0,2195000000	0
Sat, 03 Jun 2017 01:52:30 +0000	0,2195000000	+0,0022
Wed, 31 May 2017 11:06:08 +0000	0,2173000000	-0,0016
Tue, 30 May 2017 03:37:25 +0000	0,2189000000	+0,0008
Wed, 24 May 2017 11:29:55 +0000	0,2181000000	0
Wed, 24 May 2017 03:57:04 +0000	0,2181000000	+0,0003
Mon, 22 May 2017 01:20:08 +0000	0,2178000000	+0,0016
Sun, 14 May 2017 20:05:03 +0000	0,2162000000	0
Sun, 14 May 2017 16:18:25 +0000	0,2162000000	0
Sat, 13 May 2017 17:24:14 +0000	0,2162000000	-0,0005
Fri, 05 May 2017 15:03:12 +0000	0,2167000000	-0,0024
Sun, 30 Apr 2017 17:10:58 +0000	0,2191000000	+0,0006
Fri, 28 Apr 2017 09:12:47 +0000	0,2185000000	+0,0002
Thu, 27 Apr 2017 21:18:36 +0000	0,2183000000	-0,0033
Mon, 24 Apr 2017 21:45:58 +0000	0,2216000000	-0,0005
Sun, 23 Apr 2017 17:34:23 +0000	0,2221000000	0
Sun, 23 Apr 2017 12:21:58 +0000	0,2221000000	+0,0005
Fri, 21 Apr 2017 14:40:37 +0000	0,2216000000	-0,0001
Wed, 19 Apr 2017 09:55:17 +0000	0,2217000000	-0,0005
Tue, 11 Apr 2017 22:42:55 +0000	0,2222000000	+0,0001
Sat, 08 Apr 2017 19:19:05 +0000	0,2221000000	0
Sat, 08 Apr 2017 10:17:44 +0000	0,2221000000	+0,0008
Fri, 07 Apr 2017 18:40:27 +0000	0,2213000000	-0,0009
Fri, 07 Apr 2017 05:06:06 +0000	0,2222000000	0
Thu, 06 Apr 2017 06:54:48 +0000	0,2222000000	+0,0004
Wed, 05 Apr 2017 10:38:35 +0000	0,2218000000	-0,0025
Sun, 02 Apr 2017 15:12:24 +0000	0,2243000000	+0,0028
Tue, 28 Mar 2017 18:48:45 +0000	0,2215000000	+0,0025
Wed, 22 Mar 2017 03:23:39 +0000	0,2190000000	-0,0013
Mon, 20 Mar 2017 22:10:40 +0000	0,2203000000	+0,0008
Mon, 20 Mar 2017 00:38:11 +0000	0,2195000000	+0,0004
Fri, 17 Mar 2017 20:41:12 +0000	0,2191000000	-0,0003
Thu, 16 Mar 2017 10:30:03 +0000	0,2194000000	0
Thu, 16 Mar 2017 05:24:33 +0000	0,2194000000	10
Wed, 15 Mar 2017 21:40:07 +0000	0,2195000000	-0,0005
Wed, 15 Mar 2017 14:12:38 +0000	0,2200000000	-0,0009
Tue, 14 Mar 2017 00:58:34 +0000	0,2209000000	-0,0014
Fri, 10 Mar 2017 18:07:53 +0000	0,2223000000	+0,0032
Tue, 07 Mar 2017 11:57:56 +0000	0,2191000000	-0,0003
Sat, 04 Mar 2017 07:30:35 +0000	0,2194000000	+0,0003
Fri, 03 Mar 2017 18:07:32 +0000	0,2191000000	-0,0017
Wed, 01 Mar 2017 21:22:55 +0000	0,2208000000	+0,0017
Wed, 01 Mar 2017 06:10:27 +0000	0,2191000000	-0,0005
Tue, 28 Feb 2017 11:34:05 +0000	0,2196000000	-0,0002
Mon, 27 Feb 2017 20:17:19 +0000	0,2198000000	-0,0021
Sun, 26 Feb 2017 20:24:58 +0000	0,2219000000	0
Sun, 26 Feb 2017 06:19:17 +0000	0,2219000000	+0,0018
Fri, 24 Feb 2017 13:38:17 +0000	0,2201000000	-0,0003
Mon, 20 Feb 2017 19:38:00 +0000	0,2204000000	0
Mon, 20 Feb 2017 15:08:03 +0000	0,2204000000	-0,001
Thu, 16 Feb 2017 13:01:53 +0000	0,2214000000	+0,0008
Thu, 16 Feb 2017 07:02:12 +0000	0,2206000000	-0,0015
Tue, 14 Feb 2017 06:43:57 +0000	0,2221000000	0
Wed, 08 Feb 2017 20:34:08 +0000	0,2221000000	-0,0002
Wed, 08 Feb 2017 15:28:26 +0000	0,2223000000	+0,004
Fri, 03 Feb 2017 05:50:36 +0000	0,2183000000	-0,0002
Thu, 02 Feb 2017 12:25:01 +0000	0,2185000000	0
Thu, 02 Feb 2017 04:13:41 +0000	0,2185000000	+0,0002
Wed, 01 Feb 2017 00:01:54 +0000	0,2183000000	-0,0009
Tue, 31 Jan 2017 15:20:23 +0000	0,2192000000	-0,0013
Sun, 29 Jan 2017 01:40:48 +0000	0,2205000000	0
Sat, 28 Jan 2017 20:15:49 +0000	0,2205000000	0
Sat, 28 Jan 2017 00:04:01 +0000	0,2205000000	-0,0018
Tue, 24 Jan 2017 11:54:13 +0000	0,2223000000	0
Tue, 24 Jan 2017 05:49:35 +0000	0,2223000000	-0,002
Sun, 15 Jan 2017 06:06:27 +0000	0,2243000000	+0,0006
Mon, 09 Jan 2017 06:09:28 +0000	0,2237000000	10
Sat, 07 Jan 2017 05:24:33 +0000	0,2238000000	+0,0002
Fri, 06 Jan 2017 17:53:32 +0000	0,2236000000	+0,0003
Fri, 06 Jan 2017 09:55:54 +0000	0,2233000000	10
Thu, 05 Jan 2017 16:28:13 +0000	0,2234000000	-0,0005
Wed, 04 Jan 2017 12:35:50 +0000	0,2239000000	-0,0001
Wed, 04 Jan 2017 09:09:02 +0000	0,2240000000	+0,0006
Tue, 03 Jan 2017 22:15:30 +0000	0,2234000000	-0,0049
Sun, 01 Jan 2017 18:58:29 +0000	0,2283000000	+0,0009
Fri, 30 Dec 2016 19:35:56 +0000	0,2274000000	+0,0048
Sun, 25 Dec 2016 03:56:04 +0000	0,2226000000	-0,0007
Tue, 20 Dec 2016 10:09:19 +0000	0,2233000000	-0,0002
Mon, 19 Dec 2016 02:14:11 +0000	0,2235000000	-0,001
Sun, 18 Dec 2016 12:35:01 +0000	0,2245000000	+0,0014
Thu, 15 Dec 2016 00:42:47 +0000	0,2231000000	+0,0009
Wed, 14 Dec 2016 14:33:07 +0000	0,2222000000	-0,0015
Mon, 12 Dec 2016 14:11:27 +0000	0,2237000000	+0,0006
Sat, 10 Dec 2016 21:41:56 +0000	0,2231000000	0
Fri, 09 Dec 2016 21:50:48 +0000	0,2231000000	-0,0013
Sun, 04 Dec 2016 09:52:35 +0000	0,2244000000	-0,001
Mon, 28 Nov 2016 04:12:16 +0000	0,2254000000	0
Sun, 27 Nov 2016 04:51:26 +0000	0,2254000000	+10
Fri, 25 Nov 2016 11:20:16 +0000	0,2253000000	0
Wed, 23 Nov 2016 18:15:53 +0000	0,2253000000	+0,0078
Thu, 17 Nov 2016 13:19:20 +0000	0,2175000000	-0,0014
Sun, 06 Nov 2016 07:02:45 +0000	0,2189000000	+0,0015
Wed, 26 Oct 2016 04:54:17 +0000	0,2174000000	0
Tue, 25 Oct 2016 22:13:34 +0000	0,2174000000	-0,0012
Mon, 24 Oct 2016 23:52:48 +0000	0,2186000000	-0,0014
Mon, 17 Oct 2016 22:59:41 +0000	0,2200000000	+0,0002
Sun, 16 Oct 2016 05:59:36 +0000	0,2198000000	-0,0001
Thu, 13 Oct 2016 00:57:57 +0000	0,2199000000	+0,0002
Sat, 08 Oct 2016 19:57:21 +0000	0,2197000000	-0,0029
Wed, 05 Oct 2016 13:43:02 +0000	0,2226000000	-0,0011
Sun, 02 Oct 2016 15:59:30 +0000	0,2237000000	-0,0004
Fri, 30 Sep 2016 06:30:27 +0000	0,2241000000	+0,0007
Tue, 27 Sep 2016 05:55:35 +0000	0,2234000000	+0,0005
Sat, 24 Sep 2016 13:49:27 +0000	0,2229000000	0
Fri, 23 Sep 2016 22:14:41 +0000	0,2229000000	-0,0075
Sat, 17 Sep 2016 21:24:53 +0000	0,2304000000	0
Sat, 17 Sep 2016 07:33:05 +0000	0,2304000000	-0,0008
Wed, 14 Sep 2016 03:54:22 +0000	0,2312000000	+0,0067
Sat, 10 Sep 2016 17:41:13 +0000	0,2245000000	-0,0002
Fri, 09 Sep 2016 08:50:18 +0000	0,2247000000	-0,0002
Sat, 03 Sep 2016 21:55:26 +0000	0,2249000000	-0,0024
Mon, 29 Aug 2016 04:29:20 +0000	0,2273000000	-0,0002
Fri, 26 Aug 2016 13:13:55 +0000	0,2275000000	+0,0033
Mon, 22 Aug 2016 01:04:02 +0000	0,2242000000	-0,0027
Wed, 17 Aug 2016 07:25:15 +0000	0,2269000000	0
Tue, 16 Aug 2016 15:35:49 +0000	0,2269000000	-0,0005
Sun, 14 Aug 2016 19:28:56 +0000	0,2274000000	0
Fri, 12 Aug 2016 15:06:37 +0000	0,2274000000	-0,0006
Thu, 11 Aug 2016 22:10:16 +0000	0,2280000000	0
Thu, 11 Aug 2016 17:05:39 +0000	0,2280000000	-0,0029
Tue, 09 Aug 2016 05:10:14 +0000	0,2309000000	-0,0021
Sat, 06 Aug 2016 03:38:11 +0000	0,2330000000	-0,0034
Sun, 31 Jul 2016 23:14:10 +0000	0,2364000000	0
Sun, 31 Jul 2016 19:58:34 +0000	0,2364000000	+0,0002
Wed, 27 Jul 2016 21:51:10 +0000	0,2362000000	-0,0005
Tue, 26 Jul 2016 18:55:02 +0000	0,2367000000	-0,0001
Mon, 25 Jul 2016 14:07:38 +0000	0,2368000000	-0,002
Thu, 21 Jul 2016 08:48:41 +0000	0,2388000000	0
Wed, 20 Jul 2016 22:48:59 +0000	0,2388000000	-0,0014
Sun, 17 Jul 2016 17:08:28 +0000	0,2402000000	0
Sun, 17 Jul 2016 04:21:05 +0000	0,2402000000	0
Sat, 16 Jul 2016 10:47:24 +0000	0,2402000000	0
Fri, 15 Jul 2016 14:04:05 +0000	0,2402000000	-0,0016
Mon, 11 Jul 2016 00:35:00 +0000	0,2418000000	0
Sun, 10 Jul 2016 15:33:04 +0000	0,2418000000	-0,0012
Mon, 04 Jul 2016 21:11:18 +0000	0,2430000000	0
Sun, 03 Jul 2016 13:21:28 +0000	0,2430000000	-0,001
Thu, 30 Jun 2016 09:02:03 +0000	0,2440000000	+0,0009
Wed, 29 Jun 2016 14:28:45 +0000	0,2431000000	-0,0046
Tue, 28 Jun 2016 22:04:52 +0000	0,2477000000	+0,0032
Sun, 26 Jun 2016 07:48:40 +0000	0,2445000000	+0,0012
Wed, 22 Jun 2016 21:27:49 +0000	0,2433000000	-0,0001
Tue, 21 Jun 2016 18:47:38 +0000	0,2434000000	-0,0003
Sat, 18 Jun 2016 20:23:19 +0000	0,2437000000	-0,0008
Fri, 17 Jun 2016 21:13:54 +0000	0,2445000000	+0,0011
Thu, 16 Jun 2016 08:27:46 +0000	0,2434000000	-0,0034
Wed, 15 Jun 2016 04:48:37 +0000	0,2468000000	+0,0014
Sun, 12 Jun 2016 15:20:40 +0000	0,2454000000	+0,0007
Thu, 09 Jun 2016 22:39:42 +0000	0,2447000000	-0,0007
Wed, 08 Jun 2016 22:58:11 +0000	0,2454000000	+0,0001
Tue, 07 Jun 2016 16:24:57 +0000	0,2453000000	-0,0038
Sun, 05 Jun 2016 15:03:03 +0000	0,2491000000	+0,0009
Tue, 31 May 2016 05:55:30 +0000	0,2482000000	-0,0018
Fri, 27 May 2016 03:15:51 +0000	0,2500000000	+0,0004
Thu, 26 May 2016 16:12:18 +0000	0,2496000000	-0,0014
Tue, 24 May 2016 21:16:46 +0000	0,2510000000	-0,0019
Sat, 21 May 2016 02:01:00 +0000	0,2529000000	+0,0007
Fri, 20 May 2016 17:17:30 +0000	0,2522000000	-0,0008
Thu, 19 May 2016 18:05:49 +0000	0,2530000000	-0,0023
Fri, 13 May 2016 03:59:47 +0000	0,2553000000	-0,0014
Mon, 09 May 2016 20:35:21 +0000	0,2567000000	-0,0024
Thu, 05 May 2016 08:30:11 +0000	0,2591000000	0
Wed, 04 May 2016 23:54:17 +0000	0,2591000000	+0,0035
Wed, 04 May 2016 00:42:33 +0000	0,2556000000	-0,0014
Mon, 02 May 2016 13:55:23 +0000	0,2570000000	-0,0015
Sat, 30 Apr 2016 19:34:57 +0000	0,2585000000	+0,0002
Fri, 29 Apr 2016 14:33:47 +0000	0,2583000000	-0,0019
Sun, 24 Apr 2016 22:37:22 +0000	0,2602000000	+0,0008
Sun, 24 Apr 2016 15:34:49 +0000	0,2594000000	0
Sat, 23 Apr 2016 14:39:30 +0000	0,2594000000	-0,0005
Fri, 22 Apr 2016 17:49:22 +0000	0,2599000000	-0,0002
Wed, 20 Apr 2016 21:55:33 +0000	0,2601000000	+0,0016
Sat, 16 Apr 2016 07:32:41 +0000	0,2585000000	+0,0043
Fri, 15 Apr 2016 11:56:25 +0000	0,2542000000	-0,0013
Tue, 12 Apr 2016 17:41:37 +0000	0,2555000000	-0,0007
Sun, 10 Apr 2016 18:18:51 +0000	0,2562000000	-0,001
Fri, 08 Apr 2016 04:43:17 +0000	0,2572000000	-0,0034
Tue, 05 Apr 2016 01:20:34 +0000	0,2606000000	10
Sun, 03 Apr 2016 22:36:31 +0000	0,2607000000	-0,0029
Tue, 29 Mar 2016 18:45:08 +0000	0,2636000000	-0,0004
Thu, 24 Mar 2016 00:28:39 +0000	0,2640000000	10
Wed, 23 Mar 2016 20:54:45 +0000	0,2641000000	-0,0005
Mon, 21 Mar 2016 18:20:13 +0000	0,2646000000	-0,0007
Fri, 18 Mar 2016 05:00:00 +0000	0,2653000000	+0,0015
Mon, 14 Mar 2016 22:47:05 +0000	0,2638000000	+0,0026
Thu, 10 Mar 2016 23:45:13 +0000	0,2612000000	-0,005
Sun, 06 Mar 2016 04:10:24 +0000	0,2662000000	+0,0012
Sat, 27 Feb 2016 23:36:48 +0000	0,2650000000	+0,0003
Thu, 25 Feb 2016 22:56:44 +0000	0,2647000000	+0,0009
Wed, 24 Feb 2016 20:18:07 +0000	0,2638000000	+0,0014
Sat, 20 Feb 2016 20:34:08 +0000	0,2624000000	+0,0004
Mon, 15 Feb 2016 21:28:07 +0000	0,2620000000	+0,0002
Fri, 12 Feb 2016 18:41:17 +0000	0,2618000000	+0,0052
Tue, 02 Feb 2016 01:07:42 +0000	0,2566000000	-0,0004
Wed, 27 Jan 2016 11:23:57 +0000	0,2570000000	+0,0015
Sat, 23 Jan 2016 01:33:34 +0000	0,2555000000	-0,0002
Mon, 18 Jan 2016 16:33:14 +0000	0,2557000000	+0,0005
Wed, 13 Jan 2016 14:42:26 +0000	0,2552000000	+0,0017
Sun, 10 Jan 2016 19:28:09 +0000	0,2535000000	+0,0002
Fri, 08 Jan 2016 14:09:16 +0000	0,2533000000	+0,0014
Thu, 07 Jan 2016 18:35:45 +0000	0,2519000000	+0,0026
Fri, 01 Jan 2016 13:41:28 +0000	0,2493000000	+0,0019
Mon, 28 Dec 2015 12:30:56 +0000	0,2474000000	0
Sun, 27 Dec 2015 20:35:27 +0000	0,2474000000	0
Fri, 25 Dec 2015 05:00:27 +0000	0,2474000000	0
Thu, 24 Dec 2015 19:55:02 +0000	0,2474000000	-0,0003
Mon, 21 Dec 2015 22:23:28 +0000	0,2477000000	-0,0005
Tue, 15 Dec 2015 07:02:23 +0000	0,2482000000	+0,0001
Fri, 11 Dec 2015 21:18:16 +0000	0,2481000000	+0,0004
Fri, 11 Dec 2015 14:51:39 +0000	0,2477000000	+0,0003
Wed, 09 Dec 2015 01:07:46 +0000	0,2474000000	-0,0003
Wed, 02 Dec 2015 23:37:29 +0000	0,2477000000	+0,0004
Mon, 30 Nov 2015 06:28:32 +0000	0,2473000000	-0,003
Sat, 28 Nov 2015 19:06:58 +0000	0,2503000000	+0,0024
Thu, 26 Nov 2015 23:57:05 +0000	0,2479000000	+0,0003
Thu, 26 Nov 2015 19:22:40 +0000	0,2476000000	0
Thu, 26 Nov 2015 06:55:24 +0000	0,2476000000	+0,0008
Tue, 24 Nov 2015 09:30:16 +0000	0,2468000000	-0,0002
Sat, 14 Nov 2015 11:34:49 +0000	0,2470000000	+0,0004
Thu, 12 Nov 2015 15:06:17 +0000	0,2466000000	-0,0002
Thu, 12 Nov 2015 10:52:40 +0000	0,2468000000	+10
Wed, 11 Nov 2015 06:11:27 +0000	0,2467000000	+0,0004
Mon, 09 Nov 2015 22:49:55 +0000	0,2463000000	+0,0004
Wed, 04 Nov 2015 17:03:43 +0000	0,2459000000	-0,0003
Sun, 01 Nov 2015 14:03:21 +0000	0,2462000000	10
Wed, 28 Oct 2015 13:26:56 +0000	0,2463000000	-0,0004
Tue, 27 Oct 2015 09:18:00 +0000	0,2467000000	+0,0003
Mon, 26 Oct 2015 17:07:55 +0000	0,2464000000	10
Fri, 23 Oct 2015 11:06:10 +0000	0,2465000000	-0,0002
Wed, 21 Oct 2015 04:07:28 +0000	0,2467000000	0
Fri, 16 Oct 2015 05:11:11 +0000	0,2467000000	+0,001
Sat, 10 Oct 2015 09:23:02 +0000	0,2457000000	0
Wed, 07 Oct 2015 20:45:50 +0000	0,2457000000	+0,0009
Sun, 04 Oct 2015 18:44:42 +0000	0,2448000000	-0,0001
Thu, 01 Oct 2015 10:20:14 +0000	0,2449000000	+0,0015
Mon, 28 Sep 2015 07:06:22 +0000	0,2434000000	-0,0005
Sun, 27 Sep 2015 17:29:36 +0000	0,2439000000	0
Fri, 25 Sep 2015 23:03:23 +0000	0,2439000000	+0,0005
Sun, 20 Sep 2015 16:02:31 +0000	0,2434000000	10
Fri, 18 Sep 2015 20:48:37 +0000	0,2435000000	0
Fri, 18 Sep 2015 11:45:31 +0000	0,2435000000	+0,0003
Thu, 17 Sep 2015 19:09:11 +0000	0,2432000000	+0,0002
Sun, 13 Sep 2015 20:39:42 +0000	0,2430000000	0
Sun, 13 Sep 2015 01:11:27 +0000	0,2430000000	-0,0004
Fri, 11 Sep 2015 19:45:33 +0000	0,2434000000	+0,0002
Sun, 06 Sep 2015 05:58:07 +0000	0,2432000000	-0,0004
Wed, 02 Sep 2015 21:15:37 +0000	0,2436000000	-0,001
Tue, 04 Aug 2015 19:41:20 +0000	0,2446000000	+0,0017
Tue, 28 Jul 2015 08:12:20 +0000	0,2429000000	+0,008
Thu, 16 Jul 2015 01:15:09 +0000	0,2349000000	+0,0023
Sun, 05 Jul 2015 23:45:03 +0000	0,2326000000	+0,0008
Fri, 03 Jul 2015 17:05:54 +0000	0,2318000000	-0,001
Thu, 02 Jul 2015 06:27:24 +0000	0,2328000000	+0,0002
Mon, 29 Jun 2015 13:55:33 +0000	0,2326000000	+0,0022
Wed, 24 Jun 2015 20:05:55 +0000	0,2304000000	-0,0004
Sun, 14 Jun 2015 01:36:02 +0000	0,2308000000	0
Sat, 13 Jun 2015 17:25:57 +0000	0,2308000000	+0,0005
Thu, 11 Jun 2015 21:35:26 +0000	0,2303000000	+0,0006
Tue, 09 Jun 2015 23:21:52 +0000	0,2297000000	-0,0003
Tue, 09 Jun 2015 04:09:35 +0000	0,2300000000	-0,0007
Fri, 05 Jun 2015 18:39:20 +0000	0,2307000000	+10
Sun, 24 May 2015 03:56:41 +0000	0,2306000000	+0,0012
Tue, 19 May 2015 23:07:39 +0000	0,2294000000	+0,0005
Tue, 19 May 2015 04:29:48 +0000	0,2289000000	-0,0004
Sat, 16 May 2015 22:06:11 +0000	0,2293000000	-0,0002
Fri, 15 May 2015 00:52:14 +0000	0,2295000000	+0,0015
Sun, 10 May 2015 06:30:34 +0000	0,2280000000	-0,0011
Fri, 08 May 2015 06:51:57 +0000	0,2291000000	-0,001
Tue, 05 May 2015 07:08:14 +0000	0,2301000000	+0,001
Sat, 25 Apr 2015 16:39:14 +0000	0,2291000000	+0,0045
Wed, 08 Apr 2015 01:47:39 +0000	0,2246000000	+0,0007
Thu, 02 Apr 2015 01:25:14 +0000	0,2239000000	-0,0002
Tue, 31 Mar 2015 05:03:49 +0000	0,2241000000	+0,0028
Thu, 26 Mar 2015 01:02:44 +0000	0,2213000000	-0,0007
Tue, 24 Mar 2015 11:39:52 +0000	0,2220000000	0
Sat, 21 Mar 2015 17:03:02 +0000	0,2220000000	+0,0007
Wed, 18 Mar 2015 19:22:21 +0000	0,2213000000	-0,0001
Wed, 18 Mar 2015 14:20:23 +0000	0,2214000000	+0,0031
Thu, 12 Mar 2015 13:14:17 +0000	0,2183000000	+0,0026
Tue, 10 Mar 2015 08:18:52 +0000	0,2157000000	+0,002
Mon, 02 Mar 2015 18:02:09 +0000	0,2137000000	0
Sun, 22 Feb 2015 13:03:08 +0000	0,2137000000	+0,0004
Wed, 18 Feb 2015 08:19:31 +0000	0,2133000000	0
Sun, 15 Feb 2015 00:25:02 +0000	0,2133000000	-0,0003
Fri, 13 Feb 2015 02:45:28 +0000	0,2136000000	-0,0013
Wed, 11 Feb 2015 22:35:15 +0000	0,2149000000	+0,002
Wed, 21 Jan 2015 06:19:54 +0000	0,2129000000	+0,0015
Tue, 13 Jan 2015 15:50:16 +0000	0,2114000000	-0,0002
Thu, 04 Dec 2014 19:14:31 +0000	0,2116000000	+0,0033
Mon, 01 Dec 2014 03:17:43 +0000	0,2083000000	0
Fri, 28 Nov 2014 13:46:07 +0000	0,2083000000	-0,0009
Tue, 25 Nov 2014 14:02:11 +0000	0,2092000000	-0,0042
Wed, 19 Nov 2014 09:44:03 +0000	0,2134000000	-0,0041
Tue, 14 Oct 2014 08:31:39 +0000	0,2175000000	0
Mon, 13 Oct 2014 13:54:41 +0000	0,2175000000	+0,0038
Wed, 27 Aug 2014 12:58:28 +0000	0,2137000000	+0,0002
Sun, 24 Aug 2014 09:25:43 +0000	0,2135000000	+0,0011
Thu, 21 Aug 2014 12:46:25 +0000	0,2124000000	+0,0012
Thu, 14 Aug 2014 20:53:11 +0000	0,2112000000	+0,0054
Thu, 31 Jul 2014 04:12:16 +0000	0,2058000000	-0,0016
Thu, 19 Jun 2014 09:27:17 +0000	0,2074000000	+0,0011
Tue, 17 Jun 2014 00:07:48 +0000	0,2063000000	-0,001
Sun, 25 May 2014 11:20:36 +0000	0,2073000000	-0,003
Fri, 02 May 2014 00:14:59 +0000	0,2103000000	+0,0006
Sun, 23 Mar 2014 03:32:36 +0000	0,2097000000	+0,0074
Mon, 17 Mar 2014 22:20:25 +0000	0,2023000000	-0,0037
Wed, 05 Feb 2014 07:34:46 +0000	0,2060000000	+0,0071
Wed, 08 Jan 2014 00:22:40 +0000	0,1989000000	-0,0015
Sat, 14 Dec 2013 15:47:37 +0000	0,2004000000	-0,0069
Wed, 04 Dec 2013 17:59:57 +0000	0,2073000000	+0,000700566
Sun, 03 Nov 2013 00:31:48 +0000	0,2065994340	-0,000804304
Fri, 18 Oct 2013 11:14:59 +0000	0,2074037380	+7,669
Fri, 11 Oct 2013 07:53:32 +0000	0,2073270480	-0,001259127
Tue, 08 Oct 2013 21:01:26 +0000	0,2085861750	-0,001726662
Wed, 02 Oct 2013 19:25:02 +0000	0,2103128370	0
Tue, 01 Oct 2013 19:47:29 +0000	0,2103128370	+0,00122426
Mon, 23 Sep 2013 19:03:55 +0000	0,2090885770	-0,014126316
Thu, 05 Sep 2013 02:41:15 +0000	0,2232148930	+0,003153641
Sat, 31 Aug 2013 22:15:50 +0000	0,2200612520	+0,001660507
Wed, 28 Aug 2013 19:31:17 +0000	0,2184007450	+0,001344603
Sun, 25 Aug 2013 16:14:51 +0000	0,2170561420	-0,003228659
Fri, 23 Aug 2013 23:02:18 +0000	0,2202848010	+0,004487966
Mon, 19 Aug 2013 23:58:36 +0000	0,2157968350	+0,005729607
Wed, 07 Aug 2013 18:26:02 +0000	0,2100672280	0
Mon, 29 Jul 2013 13:01:48 +0000	0,2100672280	+0,003434041
Sat, 20 Jul 2013 08:32:47 +0000	0,2066331870	+0,003957533
Mon, 01 Jul 2013 06:42:57 +0000	0,2026756540	0
Sun, 30 Jun 2013 23:44:43 +0000	0,2026756540	-0,006226361
Fri, 21 Jun 2013 17:20:27 +0000	0,2089020150	+0,002452384
Mon, 10 Jun 2013 10:53:52 +0000	0,2064496310	+0,013257009
Thu, 23 May 2013 23:50:10 +0000	0,1931926220	+0,000469559
Tue, 21 May 2013 23:37:00 +0000	0,1927230630	-0,000201394
Sat, 18 May 2013 04:05:47 +0000	0,1929244570	1,8999
Mon, 13 May 2013 00:08:08 +0000	0,1929434560	+0,00300205
Thu, 02 May 2013 04:39:36 +0000	0,1899414060	-0,002014058
Wed, 24 Apr 2013 07:22:52 +0000	0,1919554640	+0,001688641
Fri, 12 Apr 2013 00:27:20 +0000	0,1902668230	-0,002087638
Sat, 06 Apr 2013 09:06:41 +0000	0,1923544610	+8,8707
Tue, 26 Mar 2013 10:03:04 +0000	0,1922657540	-0,000594073
Fri, 22 Mar 2013 10:12:28 +0000	0,1928598270	-0,002131668
Mon, 18 Mar 2013 06:35:27 +0000	0,1949914950	0
Sat, 16 Mar 2013 06:50:38 +0000	0,1949914950	-0,005463085
Wed, 27 Feb 2013 21:28:45 +0000	0,2004545800	1,2328
Wed, 20 Feb 2013 00:54:08 +0000	0,2004669080	0
Tue, 19 Feb 2013 17:58:10 +0000	0,2004669080	-0,001482476
Tue, 12 Feb 2013 16:08:42 +0000	0,2019493840	-0,000553807
Tue, 12 Feb 2013 00:42:14 +0000	0,2025031910	+1,905
Mon, 11 Feb 2013 05:43:13 +0000	0,2024841410	-0,004659533
Wed, 06 Feb 2013 10:14:49 +0000	0,2071436740	-0,003150444
Wed, 30 Jan 2013 00:19:16 +0000	0,2102941180	+0,003933912
Sun, 27 Jan 2013 01:31:24 +0000	0,2063602060	-0,00200449
Sat, 12 Jan 2013 01:38:03 +0000	0,2083646960	+0,000523366
Sat, 05 Jan 2013 00:32:01 +0000	0,2078413300	+0,000334329
Wed, 02 Jan 2013 09:11:47 +0000	0,2075070010	-0,011179727
Mon, 19 Nov 2012 03:12:46 +0000	0,2186867280	+0,001752496
Wed, 07 Nov 2012 23:38:20 +0000	0,2169342320	0
Wed, 07 Nov 2012 12:17:43 +0000	0,2169342320	-0,017536679
Fri, 21 Sep 2012 02:29:05 +0000	0,2344709110	4,19
Tue, 18 Sep 2012 13:13:59 +0000	0,2345128110	+0,002695192
Thu, 09 Aug 2012 22:37:42 +0000	0,2318176190	-0,011507938
Sun, 22 Jul 2012 06:43:55 +0000	0,2433255570	-0,002391695
Tue, 03 Jul 2012 00:28:54 +0000	0,2457172520	0
Sun, 01 Jul 2012 19:46:26 +0000	0,2457172520	-0,001358676
Mon, 11 Jun 2012 06:39:12 +0000	0,2470759280	+0,018682463
Wed, 16 May 2012 18:03:11 +0000	0,2283934650	-0,002208911
Sat, 05 May 2012 22:03:36 +0000	0,2306023760	0
Sat, 05 May 2012 08:38:40 +0000	0,2306023760	+0,006344392
Wed, 11 Apr 2012 00:20:18 +0000	0,2242579840	-0,001544053
Thu, 08 Mar 2012 08:53:34 +0000	0,2258020370	+0,00118713
Thu, 23 Feb 2012 10:45:37 +0000	0,2246149070	-0,001977072
Sat, 11 Feb 2012 09:12:54 +0000	0,2265919790	-0,000128906
Wed, 25 Jan 2012 10:23:08 +0000	0,2267208850	-0,004319293
Tue, 27 Dec 2011 07:33:12 +0000	0,2310401780	+0,001040769
Sat, 03 Dec 2011 03:09:27 +0000	0,2299994090	+0,001280511
Thu, 01 Dec 2011 13:14:58 +0000	0,2287188980	7,4283
Fri, 04 Nov 2011 18:46:59 +0000	0,2287931810	+0,005610953
Sat, 29 Oct 2011 17:23:22 +0000	0,2231822280	-0,013763535
Sun, 09 Oct 2011 08:03:56 +0000	0,2369457630	+0,0029308
Mon, 03 Oct 2011 12:54:26 +0000	0,2340149630	+0,001175231
Sun, 02 Oct 2011 23:40:18 +0000	0,2328397320	+0,007722483
Fri, 16 Sep 2011 17:17:57 +0000	0,2251172490	0
Fri, 16 Sep 2011 13:54:34 +0000	0,2251172490	+0,002596431
Fri, 09 Sep 2011 20:15:52 +0000	0,2225208180	+0,002713328
Wed, 07 Sep 2011 09:28:55 +0000	0,2198074900	+0,001237098
Sun, 21 Aug 2011 04:06:08 +0000	0,2185703920	+0,000587903
Fri, 19 Aug 2011 00:35:49 +0000	0,2179824890	-0,005098807
Sat, 13 Aug 2011 06:15:01 +0000	0,2230812960	0
Sat, 13 Aug 2011 02:15:23 +0000	0,2230812960	0

Please note that JMD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 10:29:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Uruguayan peso exchange chart

Note: The Jamaican dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the JMD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Uruguayan peso pair for a period of 2427 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.