The exchange rate as of today for JMD/UZS is JMD per UZS, which means that with 100 Jamaican dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for JMD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or UZS currencies.

JMD to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:06:28 +0000	64,0372000000	+0,3016
Sun, 29 Oct 2017 15:21:19 +0000	63,7356000000	-0,0079
Fri, 27 Oct 2017 15:14:26 +0000	63,7435000000	+0,0029
Wed, 25 Oct 2017 14:51:03 +0000	63,7406000000	+0,3637
Sat, 21 Oct 2017 23:11:35 +0000	63,3769000000	-0,0506
Wed, 18 Oct 2017 16:02:16 +0000	63,4275000000	+0,4669
Sun, 15 Oct 2017 13:15:44 +0000	62,9606000000	0
Sun, 15 Oct 2017 05:24:09 +0000	62,9606000000	+0,0119
Thu, 12 Oct 2017 22:16:48 +0000	62,9487000000	+0,1378
Wed, 11 Oct 2017 21:46:36 +0000	62,8109000000	+0,126
Sun, 08 Oct 2017 23:40:55 +0000	62,6849000000	-0,0078
Fri, 06 Oct 2017 15:58:50 +0000	62,6927000000	-0,0217
Tue, 03 Oct 2017 04:37:31 +0000	62,7144000000	+0,0247
Sun, 01 Oct 2017 19:37:28 +0000	62,6897000000	-0,0977
Sat, 30 Sep 2017 07:49:03 +0000	62,7874000000	+0,654
Fri, 29 Sep 2017 08:53:58 +0000	62,1334000000	-0,2118
Thu, 28 Sep 2017 02:07:46 +0000	62,3452000000	+0,1782
Tue, 26 Sep 2017 01:31:19 +0000	62,1670000000	-0,1255
Sun, 24 Sep 2017 23:28:45 +0000	62,2925000000	+0,096
Sun, 24 Sep 2017 06:38:50 +0000	62,1965000000	0
Sat, 23 Sep 2017 18:12:34 +0000	62,1965000000	+0,1453
Wed, 20 Sep 2017 08:48:17 +0000	62,0512000000	+0,0214
Mon, 18 Sep 2017 01:23:24 +0000	62,0298000000	+0,0114
Fri, 15 Sep 2017 02:38:03 +0000	62,0184000000	-0,2965
Wed, 13 Sep 2017 23:39:01 +0000	62,3149000000	-0,221
Tue, 12 Sep 2017 19:32:43 +0000	62,5359000000	-0,0995
Sun, 10 Sep 2017 00:23:22 +0000	62,6354000000	0
Sat, 09 Sep 2017 07:52:39 +0000	62,6354000000	-0,0261
Thu, 07 Sep 2017 20:13:51 +0000	62,6615000000	0
Thu, 07 Sep 2017 10:19:48 +0000	62,6615000000	+29,9572
Sat, 02 Sep 2017 15:52:22 +0000	32,7043000000	-0,1734
Wed, 30 Aug 2017 05:02:43 +0000	32,8777000000	-0,029
Tue, 29 Aug 2017 17:53:53 +0000	32,9067000000	+0,2196
Sat, 26 Aug 2017 08:28:36 +0000	32,6871000000	0
Fri, 25 Aug 2017 11:32:20 +0000	32,6871000000	+0,053
Thu, 24 Aug 2017 08:55:26 +0000	32,6341000000	-0,0841
Wed, 23 Aug 2017 11:26:01 +0000	32,7182000000	-0,0061
Mon, 21 Aug 2017 18:04:06 +0000	32,7243000000	+0,2186
Mon, 21 Aug 2017 01:36:01 +0000	32,5057000000	+0,0053
Sat, 19 Aug 2017 19:41:00 +0000	32,5004000000	-0,0262
Mon, 14 Aug 2017 23:15:18 +0000	32,5266000000	+0,2628
Sat, 12 Aug 2017 16:21:04 +0000	32,2638000000	0
Fri, 11 Aug 2017 09:23:46 +0000	32,2638000000	-0,0072
Thu, 10 Aug 2017 10:44:34 +0000	32,2710000000	+0,1773
Sun, 06 Aug 2017 23:57:20 +0000	32,0937000000	+0,0114
Sat, 05 Aug 2017 06:44:56 +0000	32,0823000000	-0,0359
Tue, 01 Aug 2017 06:09:16 +0000	32,1182000000	+0,2687
Mon, 31 Jul 2017 02:13:43 +0000	31,8495000000	-0,0215
Wed, 26 Jul 2017 20:22:54 +0000	31,8710000000	+0,0309
Tue, 25 Jul 2017 21:08:04 +0000	31,8401000000	+0,2397
Mon, 24 Jul 2017 17:09:04 +0000	31,6004000000	-0,0396
Sat, 22 Jul 2017 20:21:21 +0000	31,6400000000	0
Sat, 22 Jul 2017 07:34:47 +0000	31,6400000000	0
Fri, 21 Jul 2017 18:00:16 +0000	31,6400000000	0
Fri, 21 Jul 2017 01:49:22 +0000	31,6400000000	+0,0065
Thu, 20 Jul 2017 20:08:43 +0000	31,6335000000	+0,2615
Sun, 16 Jul 2017 17:32:09 +0000	31,3720000000	-0,0038
Wed, 12 Jul 2017 17:49:55 +0000	31,3758000000	+0,2604
Thu, 06 Jul 2017 02:41:41 +0000	31,1154000000	-0,0941
Wed, 05 Jul 2017 18:15:06 +0000	31,2095000000	+0,0622
Tue, 04 Jul 2017 02:06:47 +0000	31,1473000000	+0,2521
Mon, 03 Jul 2017 09:43:18 +0000	30,8952000000	0
Sun, 02 Jul 2017 22:50:12 +0000	30,8952000000	+0,0514
Sat, 01 Jul 2017 21:47:19 +0000	30,8438000000	0
Fri, 30 Jun 2017 20:23:58 +0000	30,8438000000	+0,0344
Thu, 29 Jun 2017 02:02:53 +0000	30,8094000000	+0,0144
Wed, 28 Jun 2017 18:47:57 +0000	30,7950000000	+0,2239
Mon, 26 Jun 2017 14:15:27 +0000	30,5711000000	+0,0311
Sun, 25 Jun 2017 18:01:59 +0000	30,5400000000	+0,0557
Tue, 20 Jun 2017 17:01:30 +0000	30,4843000000	+0,2034
Sun, 18 Jun 2017 11:48:06 +0000	30,2809000000	0
Sun, 18 Jun 2017 05:55:37 +0000	30,2809000000	0
Sat, 17 Jun 2017 17:28:59 +0000	30,2809000000	+0,0521
Thu, 15 Jun 2017 04:37:59 +0000	30,2288000000	+0,0123
Tue, 13 Jun 2017 23:12:48 +0000	30,2165000000	+0,2357
Sun, 11 Jun 2017 04:18:09 +0000	29,9808000000	0
Sat, 10 Jun 2017 00:42:14 +0000	29,9808000000	+0,0251
Wed, 07 Jun 2017 06:01:04 +0000	29,9557000000	+0,297
Sat, 03 Jun 2017 20:37:10 +0000	29,6587000000	0
Fri, 02 Jun 2017 20:53:17 +0000	29,6587000000	+0,0113
Wed, 31 May 2017 03:20:39 +0000	29,6474000000	+0,2889
Sun, 28 May 2017 11:24:30 +0000	29,3585000000	0
Sat, 27 May 2017 01:33:08 +0000	29,3585000000	-0,0546
Wed, 24 May 2017 17:36:03 +0000	29,4131000000	+0,1974
Sun, 21 May 2017 13:56:45 +0000	29,2157000000	0
Sat, 20 May 2017 02:49:01 +0000	29,2157000000	0
Fri, 19 May 2017 05:23:34 +0000	29,2157000000	-0,0232
Wed, 17 May 2017 06:34:23 +0000	29,2389000000	+0,0132
Tue, 16 May 2017 14:18:20 +0000	29,2257000000	+0,2196
Mon, 15 May 2017 03:06:38 +0000	29,0061000000	-0,0012
Sun, 14 May 2017 20:01:44 +0000	29,0073000000	0
Sat, 13 May 2017 20:27:41 +0000	29,0073000000	0
Thu, 11 May 2017 23:25:25 +0000	29,0073000000	-0,0442
Thu, 11 May 2017 14:25:00 +0000	29,0515000000	0
Thu, 11 May 2017 11:19:48 +0000	29,0515000000	+0,1873
Tue, 09 May 2017 04:58:51 +0000	28,8642000000	+0,0076
Mon, 08 May 2017 22:05:15 +0000	28,8566000000	0
Mon, 08 May 2017 15:37:29 +0000	28,8566000000	+0,0303
Sun, 07 May 2017 11:43:48 +0000	28,8263000000	0
Sat, 06 May 2017 22:10:59 +0000	28,8263000000	0
Sat, 06 May 2017 15:24:21 +0000	28,8263000000	0
Fri, 05 May 2017 08:51:47 +0000	28,8263000000	-0,157
Tue, 02 May 2017 07:25:36 +0000	28,9833000000	+0,1729
Sat, 29 Apr 2017 14:47:52 +0000	28,8104000000	0
Fri, 28 Apr 2017 02:34:00 +0000	28,8104000000	-0,0273
Tue, 25 Apr 2017 05:47:07 +0000	28,8377000000	+0,2126
Mon, 24 Apr 2017 03:16:16 +0000	28,6251000000	+0,0134
Sun, 23 Apr 2017 15:19:41 +0000	28,6117000000	0
Sun, 23 Apr 2017 00:42:31 +0000	28,6117000000	0
Fri, 21 Apr 2017 05:40:45 +0000	28,6117000000	-0,013
Thu, 20 Apr 2017 15:42:26 +0000	28,6247000000	-0,0592
Wed, 19 Apr 2017 09:55:20 +0000	28,6839000000	+0,2404
Mon, 17 Apr 2017 12:08:52 +0000	28,4435000000	+0,0166
Fri, 14 Apr 2017 10:13:56 +0000	28,4269000000	+0,2087
Sun, 09 Apr 2017 03:36:51 +0000	28,2182000000	0
Sat, 08 Apr 2017 18:14:10 +0000	28,2182000000	0
Fri, 07 Apr 2017 00:25:56 +0000	28,2182000000	-0,0346
Thu, 06 Apr 2017 05:47:22 +0000	28,2528000000	-0,0275
Wed, 05 Apr 2017 21:29:16 +0000	28,2803000000	0
Wed, 05 Apr 2017 10:38:37 +0000	28,2803000000	0
Wed, 05 Apr 2017 04:08:25 +0000	28,2803000000	+0,0056
Tue, 04 Apr 2017 07:04:17 +0000	28,2747000000	+0,2179
Sun, 02 Apr 2017 19:56:33 +0000	28,0568000000	0
Fri, 31 Mar 2017 23:13:20 +0000	28,0568000000	+0,0032
Wed, 29 Mar 2017 21:27:21 +0000	28,0536000000	+0,5379
Mon, 27 Mar 2017 15:55:12 +0000	27,5157000000	0
Fri, 24 Mar 2017 19:30:11 +0000	27,5157000000	+0,373
Thu, 23 Mar 2017 16:32:50 +0000	27,1427000000	-0,0105
Thu, 23 Mar 2017 00:12:34 +0000	27,1532000000	-0,0106
Tue, 21 Mar 2017 18:39:26 +0000	27,1638000000	+0,0002
Sun, 19 Mar 2017 21:52:43 +0000	27,1636000000	0
Sun, 19 Mar 2017 13:12:11 +0000	27,1636000000	+0,0315
Thu, 16 Mar 2017 05:10:16 +0000	27,1321000000	-0,0632
Wed, 15 Mar 2017 11:26:09 +0000	27,1953000000	-0,0105
Tue, 14 Mar 2017 04:15:43 +0000	27,2058000000	+0,3705
Sat, 11 Mar 2017 03:48:29 +0000	26,8353000000	+0,0105
Fri, 10 Mar 2017 18:07:58 +0000	26,8248000000	-0,0103
Wed, 08 Mar 2017 11:59:26 +0000	26,8351000000	0
Tue, 07 Mar 2017 15:57:33 +0000	26,8351000000	+0,3933
Mon, 06 Mar 2017 12:36:30 +0000	26,4418000000	-0,031
Sat, 04 Mar 2017 04:07:30 +0000	26,4728000000	-0,1751
Fri, 03 Mar 2017 01:03:06 +0000	26,6479000000	+0,1751
Thu, 02 Mar 2017 09:32:41 +0000	26,4728000000	-0,1603
Tue, 28 Feb 2017 11:34:08 +0000	26,6331000000	+0,3467
Mon, 27 Feb 2017 01:26:47 +0000	26,2864000000	+0,0113
Sun, 26 Feb 2017 15:23:45 +0000	26,2751000000	0
Fri, 24 Feb 2017 13:25:21 +0000	26,2751000000	-0,0164
Thu, 23 Feb 2017 19:55:31 +0000	26,2915000000	0
Thu, 23 Feb 2017 03:22:33 +0000	26,2915000000	+0,3762
Mon, 20 Feb 2017 12:23:23 +0000	25,9153000000	-0,0223
Thu, 16 Feb 2017 21:56:37 +0000	25,9376000000	+0,0019
Wed, 15 Feb 2017 20:17:02 +0000	25,9357000000	+0,2954
Wed, 08 Feb 2017 04:06:23 +0000	25,6403000000	+0,0895
Tue, 07 Feb 2017 12:13:23 +0000	25,5508000000	+0,1124
Sun, 05 Feb 2017 02:29:05 +0000	25,4384000000	-0,248
Thu, 02 Feb 2017 23:13:43 +0000	25,6864000000	+0,2283
Thu, 02 Feb 2017 07:30:21 +0000	25,4581000000	0
Wed, 01 Feb 2017 17:21:07 +0000	25,4581000000	+0,1343
Sun, 29 Jan 2017 01:40:50 +0000	25,3238000000	-0,0201
Fri, 27 Jan 2017 15:00:53 +0000	25,3439000000	-0,103
Tue, 24 Jan 2017 20:06:50 +0000	25,4469000000	+0,2195
Sat, 21 Jan 2017 15:53:07 +0000	25,2274000000	-0,0566
Fri, 20 Jan 2017 01:33:03 +0000	25,2840000000	+0,0079
Wed, 18 Jan 2017 15:44:26 +0000	25,2761000000	0
Wed, 18 Jan 2017 03:24:41 +0000	25,2761000000	-0,0138
Tue, 17 Jan 2017 18:29:33 +0000	25,2899000000	+0,1278
Fri, 06 Jan 2017 00:10:57 +0000	25,1621000000	+0,0157
Thu, 05 Jan 2017 04:24:49 +0000	25,1464000000	+0,0861
Wed, 04 Jan 2017 16:24:44 +0000	25,0603000000	-0,0508
Wed, 04 Jan 2017 02:32:30 +0000	25,1111000000	0
Mon, 02 Jan 2017 22:03:46 +0000	25,1111000000	0
Mon, 02 Jan 2017 15:04:59 +0000	25,1111000000	+0,0391
Sun, 01 Jan 2017 00:45:44 +0000	25,0720000000	-0,002
Fri, 30 Dec 2016 18:02:34 +0000	25,0740000000	0
Fri, 30 Dec 2016 13:14:55 +0000	25,0740000000	-0,0079
Wed, 28 Dec 2016 06:30:57 +0000	25,0819000000	+0,043
Tue, 27 Dec 2016 16:21:51 +0000	25,0389000000	-0,2005
Sun, 25 Dec 2016 12:56:44 +0000	25,2394000000	0
Sun, 25 Dec 2016 03:56:06 +0000	25,2394000000	0
Sat, 24 Dec 2016 02:37:00 +0000	25,2394000000	+0,1497
Fri, 23 Dec 2016 16:13:56 +0000	25,0897000000	+0,0566
Thu, 22 Dec 2016 05:27:39 +0000	25,0331000000	-0,1296
Wed, 21 Dec 2016 22:10:14 +0000	25,1627000000	+0,0613
Tue, 20 Dec 2016 12:40:49 +0000	25,1014000000	+0,2315
Mon, 19 Dec 2016 06:25:29 +0000	24,8699000000	-0,027
Mon, 19 Dec 2016 02:14:14 +0000	24,8969000000	-0,1148
Sun, 18 Dec 2016 20:02:24 +0000	25,0117000000	0
Sun, 18 Dec 2016 12:37:48 +0000	25,0117000000	0
Sat, 17 Dec 2016 09:30:15 +0000	25,0117000000	+0,1862
Fri, 16 Dec 2016 16:35:57 +0000	24,8255000000	+0,027
Thu, 15 Dec 2016 17:01:27 +0000	24,7985000000	-0,1004
Wed, 14 Dec 2016 18:18:26 +0000	24,8989000000	0
Wed, 14 Dec 2016 00:12:06 +0000	24,8989000000	-0,066
Tue, 13 Dec 2016 07:59:59 +0000	24,9649000000	+0,0647
Sun, 11 Dec 2016 22:06:38 +0000	24,9002000000	+0,2146
Sun, 11 Dec 2016 01:41:34 +0000	24,6856000000	-0,1335
Fri, 09 Dec 2016 08:52:17 +0000	24,8191000000	+0,1488
Wed, 07 Dec 2016 10:40:56 +0000	24,6703000000	-0,039
Tue, 06 Dec 2016 15:14:14 +0000	24,7093000000	+0,074
Sun, 04 Dec 2016 20:01:56 +0000	24,6353000000	-0,0058
Sat, 03 Dec 2016 14:51:36 +0000	24,6411000000	+0,0369
Wed, 30 Nov 2016 18:54:30 +0000	24,6042000000	+0,021
Tue, 29 Nov 2016 03:00:47 +0000	24,5832000000	+0,0704
Sun, 27 Nov 2016 04:51:29 +0000	24,5128000000	0
Sat, 26 Nov 2016 16:50:08 +0000	24,5128000000	0
Sat, 26 Nov 2016 13:28:31 +0000	24,5128000000	+0,0175
Thu, 24 Nov 2016 18:56:04 +0000	24,4953000000	+0,4344
Sat, 05 Nov 2016 01:25:49 +0000	24,0609000000	0
Fri, 04 Nov 2016 20:12:20 +0000	24,0609000000	+0,2643
Sun, 30 Oct 2016 06:37:51 +0000	23,7966000000	0
Sat, 29 Oct 2016 23:11:50 +0000	23,7966000000	+0,0185
Fri, 28 Oct 2016 02:49:24 +0000	23,7781000000	+0,0092
Tue, 25 Oct 2016 22:13:37 +0000	23,7689000000	-0,1951
Mon, 24 Oct 2016 12:08:41 +0000	23,9640000000	0
Sun, 23 Oct 2016 11:25:10 +0000	23,9640000000	0
Sat, 22 Oct 2016 09:39:52 +0000	23,9640000000	0
Fri, 21 Oct 2016 20:15:25 +0000	23,9640000000	+0,0527
Wed, 19 Oct 2016 23:32:31 +0000	23,9113000000	+0,0865
Sat, 15 Oct 2016 19:35:52 +0000	23,8248000000	0
Sat, 15 Oct 2016 04:29:20 +0000	23,8248000000	-0,0576
Thu, 13 Oct 2016 00:58:11 +0000	23,8824000000	+0,2062
Mon, 10 Oct 2016 21:47:10 +0000	23,6762000000	-0,0278
Mon, 10 Oct 2016 12:51:31 +0000	23,7040000000	0
Mon, 10 Oct 2016 02:15:07 +0000	23,7040000000	+0,0385
Fri, 07 Oct 2016 03:51:18 +0000	23,6655000000	0
Thu, 06 Oct 2016 22:19:59 +0000	23,6655000000	+0,0169
Sun, 02 Oct 2016 22:50:39 +0000	23,6486000000	0
Sun, 02 Oct 2016 09:40:52 +0000	23,6486000000	-0,0075
Wed, 28 Sep 2016 22:39:05 +0000	23,6561000000	+0,1175
Sun, 25 Sep 2016 02:02:58 +0000	23,5386000000	0
Fri, 23 Sep 2016 21:20:00 +0000	23,5386000000	-0,0393
Wed, 21 Sep 2016 21:59:54 +0000	23,5779000000	+0,0531
Mon, 19 Sep 2016 01:23:16 +0000	23,5248000000	0
Sat, 17 Sep 2016 02:41:51 +0000	23,5248000000	-0,0301
Fri, 16 Sep 2016 06:44:51 +0000	23,5549000000	-0,0078
Thu, 15 Sep 2016 15:38:25 +0000	23,5627000000	-0,0107
Wed, 14 Sep 2016 16:34:46 +0000	23,5734000000	-0,007
Wed, 14 Sep 2016 03:54:25 +0000	23,5804000000	+0,0185
Sat, 10 Sep 2016 15:24:10 +0000	23,5619000000	-0,0078
Fri, 09 Sep 2016 17:55:56 +0000	23,5697000000	-0,0107
Fri, 09 Sep 2016 10:46:37 +0000	23,5804000000	+0,0857
Thu, 08 Sep 2016 03:26:02 +0000	23,4947000000	+0,0079
Wed, 07 Sep 2016 18:56:28 +0000	23,4868000000	-0,1488
Tue, 06 Sep 2016 01:56:26 +0000	23,6356000000	+0,147
Sun, 04 Sep 2016 07:58:43 +0000	23,4886000000	0
Fri, 02 Sep 2016 22:38:14 +0000	23,4886000000	+0,0055
Fri, 02 Sep 2016 01:24:04 +0000	23,4831000000	0
Wed, 31 Aug 2016 10:21:44 +0000	23,4831000000	+0,0093
Mon, 29 Aug 2016 23:07:24 +0000	23,4738000000	0
Mon, 29 Aug 2016 16:17:04 +0000	23,4738000000	-0,037
Sat, 27 Aug 2016 04:15:33 +0000	23,5108000000	-0,0632
Fri, 26 Aug 2016 13:13:58 +0000	23,5740000000	0
Thu, 25 Aug 2016 21:56:29 +0000	23,5740000000	-0,0117
Tue, 23 Aug 2016 05:22:47 +0000	23,5857000000	+0,1389
Thu, 18 Aug 2016 20:56:54 +0000	23,4468000000	+0,032
Tue, 16 Aug 2016 15:31:26 +0000	23,4148000000	-0,0307
Sun, 14 Aug 2016 23:25:19 +0000	23,4455000000	0
Sun, 14 Aug 2016 19:29:04 +0000	23,4455000000	0
Sat, 13 Aug 2016 22:59:09 +0000	23,4455000000	0
Sat, 13 Aug 2016 04:47:20 +0000	23,4455000000	-0,015
Fri, 12 Aug 2016 11:01:32 +0000	23,4605000000	-0,0061
Wed, 10 Aug 2016 00:54:04 +0000	23,4666000000	+0,0884
Tue, 02 Aug 2016 13:22:42 +0000	23,3782000000	-0,0277
Tue, 26 Jul 2016 00:15:44 +0000	23,4059000000	+0,0279
Sun, 24 Jul 2016 12:03:08 +0000	23,3780000000	+0,008
Fri, 22 Jul 2016 17:01:48 +0000	23,3700000000	0
Wed, 20 Jul 2016 22:49:17 +0000	23,3700000000	+0,034
Mon, 18 Jul 2016 15:09:51 +0000	23,3360000000	0
Mon, 18 Jul 2016 00:59:44 +0000	23,3360000000	+0,0037
Sun, 17 Jul 2016 17:09:22 +0000	23,3323000000	0
Sun, 17 Jul 2016 02:55:08 +0000	23,3323000000	0
Sat, 16 Jul 2016 09:36:50 +0000	23,3323000000	+0,0396
Fri, 15 Jul 2016 14:04:14 +0000	23,2927000000	+0,0645
Tue, 12 Jul 2016 14:21:49 +0000	23,2282000000	-0,1355
Mon, 11 Jul 2016 00:43:01 +0000	23,3637000000	+0,1651
Wed, 06 Jul 2016 08:00:33 +0000	23,1986000000	-0,1136
Tue, 05 Jul 2016 11:20:47 +0000	23,3122000000	0
Tue, 05 Jul 2016 07:55:17 +0000	23,3122000000	0
Mon, 04 Jul 2016 14:45:06 +0000	23,3122000000	+0,0259
Thu, 30 Jun 2016 19:55:38 +0000	23,2863000000	-0,2762
Sat, 25 Jun 2016 08:12:40 +0000	23,5625000000	0
Sat, 25 Jun 2016 03:39:06 +0000	23,5625000000	+0,1651
Wed, 22 Jun 2016 21:28:04 +0000	23,3974000000	-0,0006
Sun, 19 Jun 2016 17:06:21 +0000	23,3980000000	0
Sat, 18 Jun 2016 20:23:28 +0000	23,3980000000	+0,0289
Thu, 16 Jun 2016 17:10:29 +0000	23,3691000000	+0,0135
Sat, 11 Jun 2016 01:58:14 +0000	23,3556000000	-0,0588
Fri, 10 Jun 2016 18:53:06 +0000	23,4144000000	-0,0093
Thu, 09 Jun 2016 00:16:27 +0000	23,4237000000	-0,0188
Tue, 07 Jun 2016 14:30:52 +0000	23,4425000000	0
Tue, 07 Jun 2016 04:34:33 +0000	23,4425000000	-0,025
Sat, 04 Jun 2016 16:00:47 +0000	23,4675000000	+0,0264
Wed, 01 Jun 2016 12:16:08 +0000	23,4411000000	+0,0489
Fri, 27 May 2016 05:33:36 +0000	23,3922000000	-0,0105
Sat, 21 May 2016 02:01:03 +0000	23,4027000000	-0,0037
Fri, 20 May 2016 18:01:38 +0000	23,4064000000	0
Thu, 19 May 2016 18:05:59 +0000	23,4064000000	-0,0944
Wed, 18 May 2016 01:22:00 +0000	23,5008000000	+0,036
Mon, 09 May 2016 20:35:24 +0000	23,4648000000	+0,0104
Mon, 09 May 2016 15:19:20 +0000	23,4544000000	0
Mon, 09 May 2016 09:00:22 +0000	23,4544000000	-0,1627
Sat, 07 May 2016 03:22:05 +0000	23,6171000000	0
Sat, 07 May 2016 00:14:56 +0000	23,6171000000	+0,0048
Fri, 06 May 2016 15:09:25 +0000	23,6123000000	+0,0087
Thu, 05 May 2016 00:04:41 +0000	23,6036000000	+0,0202
Tue, 03 May 2016 00:14:17 +0000	23,5834000000	+0,0096
Mon, 02 May 2016 09:20:07 +0000	23,5738000000	+0,0046
Sat, 30 Apr 2016 09:03:07 +0000	23,5692000000	+0,0019
Fri, 29 Apr 2016 07:58:13 +0000	23,5673000000	-0,074
Thu, 28 Apr 2016 14:23:37 +0000	23,6413000000	+0,0095
Sat, 23 Apr 2016 14:39:37 +0000	23,6318000000	-0,0688
Sun, 17 Apr 2016 10:22:04 +0000	23,7006000000	0
Sun, 17 Apr 2016 04:17:11 +0000	23,7006000000	-0,035
Wed, 13 Apr 2016 11:54:18 +0000	23,7356000000	0
Wed, 13 Apr 2016 05:47:20 +0000	23,7356000000	+0,0469
Sun, 10 Apr 2016 20:55:11 +0000	23,6887000000	+0,0858
Thu, 07 Apr 2016 00:20:54 +0000	23,6029000000	+0,0038
Sun, 03 Apr 2016 22:36:34 +0000	23,5991000000	-0,0369
Thu, 31 Mar 2016 22:01:45 +0000	23,6360000000	+0,1458
Wed, 30 Mar 2016 01:30:36 +0000	23,4902000000	+0,0097
Tue, 29 Mar 2016 09:01:45 +0000	23,4805000000	-0,0126
Fri, 25 Mar 2016 03:22:42 +0000	23,4931000000	+0,0126
Wed, 23 Mar 2016 19:27:49 +0000	23,4805000000	0
Wed, 23 Mar 2016 03:11:19 +0000	23,4805000000	-0,0068
Tue, 22 Mar 2016 09:00:00 +0000	23,4873000000	-0,0077
Sat, 19 Mar 2016 02:06:45 +0000	23,4950000000	+0,0135
Fri, 18 Mar 2016 09:32:09 +0000	23,4815000000	-0,0019
Thu, 17 Mar 2016 11:51:17 +0000	23,4834000000	+0,0038
Wed, 16 Mar 2016 19:29:32 +0000	23,4796000000	+0,0155
Mon, 14 Mar 2016 23:31:45 +0000	23,4641000000	-0,0357
Sun, 13 Mar 2016 07:20:48 +0000	23,4998000000	0
Sat, 12 Mar 2016 12:06:39 +0000	23,4998000000	-0,0796
Wed, 09 Mar 2016 03:23:15 +0000	23,5794000000	+0,0834
Sat, 05 Mar 2016 04:06:43 +0000	23,4960000000	+0,0109
Tue, 01 Mar 2016 20:25:46 +0000	23,4851000000	+0,001
Thu, 25 Feb 2016 21:46:34 +0000	23,4841000000	+0,0618
Sun, 21 Feb 2016 09:43:15 +0000	23,4223000000	0
Fri, 19 Feb 2016 21:24:08 +0000	23,4223000000	-0,0193
Thu, 18 Feb 2016 15:53:36 +0000	23,4416000000	+0,1245
Wed, 17 Feb 2016 00:52:45 +0000	23,3171000000	-0,0191
Mon, 15 Feb 2016 21:28:09 +0000	23,3362000000	-0,1051
Thu, 11 Feb 2016 09:47:54 +0000	23,4413000000	-0,0039
Tue, 09 Feb 2016 23:18:37 +0000	23,4452000000	+0,0068
Sat, 06 Feb 2016 02:51:35 +0000	23,4384000000	+0,056
Sat, 30 Jan 2016 13:34:10 +0000	23,3824000000	0
Sat, 30 Jan 2016 10:26:59 +0000	23,3824000000	+0,1452
Sun, 24 Jan 2016 19:35:39 +0000	23,2372000000	0
Sat, 23 Jan 2016 05:34:17 +0000	23,2372000000	0
Sat, 23 Jan 2016 02:28:40 +0000	23,2372000000	-0,1506
Tue, 19 Jan 2016 23:47:14 +0000	23,3878000000	+0,0233
Mon, 18 Jan 2016 15:49:17 +0000	23,3645000000	-0,0661
Thu, 14 Jan 2016 19:36:37 +0000	23,4306000000	+0,0053
Tue, 05 Jan 2016 11:59:51 +0000	23,4253000000	+0,0039
Wed, 30 Dec 2015 23:59:56 +0000	23,4214000000	+0,2707
Fri, 25 Dec 2015 06:40:34 +0000	23,1507000000	0
Thu, 24 Dec 2015 12:33:50 +0000	23,1507000000	+0,0087
Mon, 21 Dec 2015 04:03:38 +0000	23,1420000000	-0,028
Sun, 20 Dec 2015 18:37:07 +0000	23,1700000000	+0,0193
Thu, 17 Dec 2015 23:18:31 +0000	23,1507000000	+0,1141
Sat, 12 Dec 2015 12:36:47 +0000	23,0366000000	-0,0704
Fri, 04 Dec 2015 17:41:47 +0000	23,1070000000	-0,0059
Wed, 02 Dec 2015 15:39:16 +0000	23,1129000000	-0,0204
Sun, 29 Nov 2015 19:58:16 +0000	23,1333000000	+0,2554
Thu, 26 Nov 2015 06:55:26 +0000	22,8779000000	+0,0038
Wed, 25 Nov 2015 14:12:38 +0000	22,8741000000	-0,0134
Tue, 24 Nov 2015 03:32:10 +0000	22,8875000000	-0,0349
Sat, 21 Nov 2015 20:42:50 +0000	22,9224000000	+0,161
Mon, 16 Nov 2015 16:33:28 +0000	22,7614000000	+0,1216
Mon, 16 Nov 2015 05:28:06 +0000	22,6398000000	0
Mon, 16 Nov 2015 01:42:25 +0000	22,6398000000	-0,0057
Fri, 13 Nov 2015 06:14:51 +0000	22,6455000000	0
Fri, 13 Nov 2015 01:17:12 +0000	22,6455000000	-0,0171
Thu, 12 Nov 2015 14:55:38 +0000	22,6626000000	+0,1644
Sat, 07 Nov 2015 20:34:23 +0000	22,4982000000	0
Fri, 06 Nov 2015 04:57:11 +0000	22,4982000000	+0,0903
Fri, 30 Oct 2015 22:51:45 +0000	22,4079000000	-0,0076
Fri, 30 Oct 2015 06:21:21 +0000	22,4155000000	0
Fri, 30 Oct 2015 01:16:37 +0000	22,4155000000	+0,0992
Tue, 27 Oct 2015 09:18:02 +0000	22,3163000000	+0,0299
Sun, 25 Oct 2015 10:21:20 +0000	22,2864000000	-0,0112
Tue, 20 Oct 2015 00:44:23 +0000	22,2976000000	+0,1191
Mon, 19 Oct 2015 04:56:53 +0000	22,1785000000	0
Sun, 18 Oct 2015 01:02:22 +0000	22,1785000000	0
Sat, 17 Oct 2015 17:23:50 +0000	22,1785000000	-0,0428
Wed, 14 Oct 2015 22:45:56 +0000	22,2213000000	+0,0461
Wed, 07 Oct 2015 01:08:23 +0000	22,1752000000	+0,1129
Fri, 02 Oct 2015 22:04:17 +0000	22,0623000000	-0,0167
Thu, 01 Oct 2015 07:55:20 +0000	22,0790000000	-0,0019
Wed, 30 Sep 2015 10:13:13 +0000	22,0809000000	-0,013
Tue, 29 Sep 2015 17:12:13 +0000	22,0939000000	+0,0624
Mon, 28 Sep 2015 09:27:10 +0000	22,0315000000	-0,0437
Sun, 27 Sep 2015 17:26:59 +0000	22,0752000000	0
Sun, 27 Sep 2015 04:30:01 +0000	22,0752000000	-0,013
Tue, 22 Sep 2015 03:04:32 +0000	22,0882000000	+0,0144
Sun, 20 Sep 2015 19:52:45 +0000	22,0738000000	0
Sat, 19 Sep 2015 15:04:13 +0000	22,0738000000	+0,0614
Thu, 17 Sep 2015 19:09:13 +0000	22,0124000000	-0,0447
Thu, 10 Sep 2015 07:01:59 +0000	22,0571000000	-0,009
Tue, 01 Sep 2015 12:22:14 +0000	22,0661000000	-0,0649
Tue, 25 Aug 2015 18:28:34 +0000	22,1310000000	+0,041
Mon, 24 Aug 2015 06:31:30 +0000	22,0900000000	-0,0028
Sun, 23 Aug 2015 02:32:46 +0000	22,0928000000	0
Sat, 22 Aug 2015 18:51:34 +0000	22,0928000000	0
Sat, 22 Aug 2015 14:17:04 +0000	22,0928000000	0
Sat, 22 Aug 2015 04:00:30 +0000	22,0928000000	+0,0267
Sat, 15 Aug 2015 05:48:17 +0000	22,0661000000	-0,0057
Wed, 12 Aug 2015 22:47:02 +0000	22,0718000000	+0,0114
Thu, 06 Aug 2015 19:09:38 +0000	22,0604000000	0
Thu, 06 Aug 2015 04:35:37 +0000	22,0604000000	+0,0666
Thu, 30 Jul 2015 13:04:01 +0000	21,9938000000	+0,0454
Wed, 22 Jul 2015 02:46:42 +0000	21,9484000000	-0,0024
Mon, 20 Jul 2015 15:24:37 +0000	21,9508000000	+0,031
Fri, 10 Jul 2015 14:13:59 +0000	21,9198000000	-0,0137
Thu, 09 Jul 2015 04:16:44 +0000	21,9335000000	-0,0104
Mon, 06 Jul 2015 13:31:51 +0000	21,9439000000	+0,0563
Fri, 03 Jul 2015 20:24:20 +0000	21,8876000000	+0,0032
Sat, 27 Jun 2015 01:18:28 +0000	21,8844000000	-0,0199
Thu, 25 Jun 2015 13:35:39 +0000	21,9043000000	-0,0068
Fri, 19 Jun 2015 13:18:19 +0000	21,9111000000	+0,001
Sat, 13 Jun 2015 17:25:56 +0000	21,9101000000	+0,014
Fri, 05 Jun 2015 18:39:51 +0000	21,8961000000	-0,0208
Thu, 04 Jun 2015 04:37:12 +0000	21,9169000000	+0,1105
Sun, 24 May 2015 03:54:36 +0000	21,8064000000	+0,0118
Sat, 16 May 2015 06:04:44 +0000	21,7946000000	-0,0264
Tue, 12 May 2015 18:35:26 +0000	21,8210000000	+0,0233
Mon, 04 May 2015 07:01:59 +0000	21,7977000000	0
Wed, 29 Apr 2015 21:59:34 +0000	21,7977000000	-0,0293
Tue, 28 Apr 2015 21:42:23 +0000	21,8270000000	+0,0302
Sat, 25 Apr 2015 15:40:36 +0000	21,7968000000	-0,0307
Fri, 17 Apr 2015 14:01:12 +0000	21,8275000000	+0,0412
Sun, 12 Apr 2015 00:23:46 +0000	21,7863000000	+0,0247
Mon, 06 Apr 2015 12:00:15 +0000	21,7616000000	+0,07
Tue, 31 Mar 2015 15:47:10 +0000	21,6916000000	+0,0545
Sat, 28 Mar 2015 18:09:20 +0000	21,6371000000	+0,017
Tue, 24 Mar 2015 16:53:10 +0000	21,6201000000	0
Tue, 24 Mar 2015 10:05:00 +0000	21,6201000000	+0,0609
Mon, 23 Mar 2015 16:48:14 +0000	21,5592000000	+0,0131
Sat, 21 Mar 2015 00:05:38 +0000	21,5461000000	+0,0243
Mon, 16 Mar 2015 13:50:57 +0000	21,5218000000	+0,0661
Thu, 12 Mar 2015 13:19:03 +0000	21,4557000000	+0,0074
Tue, 10 Mar 2015 08:20:24 +0000	21,4483000000	+0,0559
Thu, 05 Mar 2015 12:12:44 +0000	21,3924000000	+0,0642
Fri, 27 Feb 2015 23:16:08 +0000	21,3282000000	+0,0073
Wed, 25 Feb 2015 20:12:17 +0000	21,3209000000	0
Wed, 25 Feb 2015 10:06:07 +0000	21,3209000000	+0,0577
Sat, 21 Feb 2015 00:54:29 +0000	21,2632000000	+0,0037
Wed, 18 Feb 2015 09:39:17 +0000	21,2595000000	+0,0019
Tue, 17 Feb 2015 21:28:32 +0000	21,2576000000	+0,0605
Fri, 13 Feb 2015 06:38:37 +0000	21,1971000000	0
Thu, 12 Feb 2015 23:20:03 +0000	21,1971000000	-0,0009
Wed, 11 Feb 2015 22:29:09 +0000	21,1980000000	+0,065
Sun, 08 Feb 2015 05:40:09 +0000	21,1330000000	+0,0343
Mon, 26 Jan 2015 16:54:22 +0000	21,0987000000	+0,0361
Sun, 18 Jan 2015 23:30:57 +0000	21,0626000000	-0,1372
Mon, 29 Dec 2014 16:39:50 +0000	21,1998000000	+0,0367
Sun, 28 Dec 2014 16:41:10 +0000	21,1631000000	+0,0519
Mon, 22 Dec 2014 00:38:14 +0000	21,1112000000	-0,0065
Sun, 21 Dec 2014 11:46:48 +0000	21,1177000000	0
Sun, 21 Dec 2014 01:52:37 +0000	21,1177000000	-0,0828
Sun, 07 Dec 2014 10:03:03 +0000	21,2005000000	-0,0288
Sat, 08 Nov 2014 19:53:40 +0000	21,2293000000	+0,1034
Sat, 25 Oct 2014 12:14:19 +0000	21,1259000000	-0,0188
Mon, 20 Oct 2014 09:52:36 +0000	21,1447000000	+0,0703
Mon, 13 Oct 2014 13:52:54 +0000	21,0744000000	+0,0896
Wed, 24 Sep 2014 21:49:27 +0000	20,9848000000	+0,0542
Sat, 13 Sep 2014 05:44:39 +0000	20,9306000000	+0,0249
Fri, 05 Sep 2014 16:13:42 +0000	20,9057000000	+0,0525
Sun, 31 Aug 2014 21:16:58 +0000	20,8532000000	-0,0092
Fri, 29 Aug 2014 03:52:28 +0000	20,8624000000	+0,0416
Sun, 24 Aug 2014 09:25:49 +0000	20,8208000000	-0,0093
Fri, 22 Aug 2014 08:16:58 +0000	20,8301000000	+0,1441
Thu, 14 Aug 2014 20:57:21 +0000	20,6860000000	+0,0177
Thu, 24 Jul 2014 22:59:53 +0000	20,6683000000	+0,3004
Mon, 14 Jul 2014 10:44:26 +0000	20,3679000000	-0,2006
Sat, 28 Jun 2014 23:10:52 +0000	20,5685000000	-0,0592
Fri, 20 Jun 2014 21:30:41 +0000	20,6277000000	+0,0037
Fri, 20 Jun 2014 10:52:35 +0000	20,6240000000	-0,0185
Tue, 17 Jun 2014 04:12:03 +0000	20,6425000000	-0,0349
Fri, 06 Jun 2014 19:20:02 +0000	20,6774000000	+0,2821
Sun, 25 May 2014 11:23:30 +0000	20,3953000000	-0,2036
Fri, 09 May 2014 18:42:29 +0000	20,5989000000	-0,1323
Thu, 24 Apr 2014 10:02:02 +0000	20,7312000000	+0,0239
Sun, 13 Apr 2014 11:28:57 +0000	20,7073000000	+0,0986
Thu, 10 Apr 2014 19:35:14 +0000	20,6087000000	-0,0296
Fri, 04 Apr 2014 00:39:33 +0000	20,6383000000	+0,0032
Tue, 01 Apr 2014 13:56:34 +0000	20,6351000000	+0,1281
Sun, 23 Mar 2014 22:07:35 +0000	20,5070000000	+0,0317
Thu, 20 Mar 2014 21:42:58 +0000	20,4753000000	+0,0587
Mon, 17 Mar 2014 17:25:34 +0000	20,4166000000	-0,1383
Fri, 21 Feb 2014 05:34:51 +0000	20,5549000000	-0,0011
Fri, 14 Feb 2014 03:07:49 +0000	20,5560000000	-0,2142
Tue, 11 Feb 2014 23:45:24 +0000	20,7702000000	+0,2244
Sun, 09 Feb 2014 03:39:55 +0000	20,5458000000	+0,0495
Fri, 31 Jan 2014 23:55:19 +0000	20,4963000000	-0,2015
Wed, 15 Jan 2014 16:34:13 +0000	20,6978000000	-0,1366
Sat, 04 Jan 2014 16:57:19 +0000	20,8344000000	+0,0491
Fri, 03 Jan 2014 05:22:52 +0000	20,7853000000	-0,0093
Wed, 01 Jan 2014 14:51:29 +0000	20,7946000000	+0,3842
Tue, 17 Dec 2013 23:10:53 +0000	20,4104000000	-0,506
Wed, 11 Dec 2013 02:05:17 +0000	20,9164000000	+0,4719556
Mon, 04 Nov 2013 18:47:53 +0000	20,4444444000	-0,1740901
Sat, 02 Nov 2013 09:02:00 +0000	20,6185345000	-0,1535085
Tue, 08 Oct 2013 21:14:21 +0000	20,7720430000	0
Tue, 08 Oct 2013 03:02:38 +0000	20,7720430000	-0,0107527
Mon, 07 Oct 2013 13:53:07 +0000	20,7827957000	-0,4546771
Tue, 01 Oct 2013 10:37:40 +0000	21,2374728000	0
Sat, 28 Sep 2013 14:15:52 +0000	21,2374728000	-0,0522875
Wed, 25 Sep 2013 10:49:54 +0000	21,2897603000	+0,0245429
Sat, 21 Sep 2013 08:11:32 +0000	21,2652174000	+0,4053448
Thu, 12 Sep 2013 05:21:51 +0000	20,8598726000	-0,0193647
Sat, 24 Aug 2013 05:51:17 +0000	20,8792373000	+0,003973
Mon, 19 Aug 2013 02:18:49 +0000	20,8752643000	+0,0211417
Fri, 16 Aug 2013 12:46:55 +0000	20,8541226000	+0,0667542
Mon, 05 Aug 2013 09:51:02 +0000	20,7873684000	0
Fri, 02 Aug 2013 07:10:50 +0000	20,7873684000	+0,0682908
Sun, 07 Jul 2013 21:19:50 +0000	20,7190776000	0
Sun, 07 Jul 2013 16:35:45 +0000	20,7190776000	0
Sat, 06 Jul 2013 16:58:41 +0000	20,7190776000	-0,0194161
Thu, 04 Jul 2013 18:28:05 +0000	20,7384937000	+1,0500016
Mon, 01 Jul 2013 20:04:00 +0000	19,6884921000	-1,0813824
Wed, 26 Jun 2013 02:50:55 +0000	20,7698745000	+0,1860236
Wed, 19 Jun 2013 20:16:14 +0000	20,5838509000	-0,0724638
Mon, 17 Jun 2013 13:35:50 +0000	20,6563147000	-0,1724953
Sat, 15 Jun 2013 23:40:08 +0000	20,8288100000	-0,0885454
Wed, 05 Jun 2013 12:52:59 +0000	20,9173554000	-0,0310982
Thu, 23 May 2013 23:49:09 +0000	20,9484536000	-0,0743207
Sat, 18 May 2013 03:50:33 +0000	21,0227743000	0
Thu, 09 May 2013 18:33:45 +0000	21,0227743000	0
Thu, 09 May 2013 14:36:45 +0000	21,0227743000	+0,2120747
Tue, 30 Apr 2013 02:43:37 +0000	20,8106996000	+0,2331486
Fri, 19 Apr 2013 10:07:53 +0000	20,5775510000	-0,2956596
Tue, 02 Apr 2013 04:29:28 +0000	20,8732106000	-0,0310664
Fri, 22 Mar 2013 07:37:44 +0000	20,9042770000	-0,0203666
Thu, 21 Mar 2013 12:07:23 +0000	20,9246436000	+0,3790087
Sun, 10 Mar 2013 21:54:49 +0000	20,5456349000	-0,3849207
Sun, 24 Feb 2013 04:46:58 +0000	20,9305556000	0
Fri, 22 Feb 2013 03:58:15 +0000	20,9305556000	-0,6329365
Thu, 21 Feb 2013 17:27:56 +0000	21,5634921000	+0,6071429
Sun, 17 Feb 2013 16:19:49 +0000	20,9563492000	0
Fri, 15 Feb 2013 10:48:27 +0000	20,9563492000	-0,1329365
Tue, 12 Feb 2013 16:08:47 +0000	21,0892857000	0
Tue, 12 Feb 2013 00:42:14 +0000	21,0892857000	0
Mon, 11 Feb 2013 05:43:13 +0000	21,0892857000	-0,4742064
Wed, 30 Jan 2013 05:56:31 +0000	21,5634921000	0
Tue, 29 Jan 2013 08:51:36 +0000	21,5634921000	-0,0039682
Tue, 29 Jan 2013 04:37:25 +0000	21,5674603000	+0,297619
Sun, 27 Jan 2013 15:46:54 +0000	21,2698413000	0
Sun, 27 Jan 2013 04:09:56 +0000	21,2698413000	-0,1507936
Sat, 12 Jan 2013 01:37:58 +0000	21,4206349000	-0,0416667
Thu, 10 Jan 2013 09:39:48 +0000	21,4623016000	0
Wed, 09 Jan 2013 14:31:28 +0000	21,4623016000	-0,015873
Sat, 05 Jan 2013 05:46:27 +0000	21,4781746000	+0,0119048
Wed, 02 Jan 2013 09:44:22 +0000	21,4662698000	0
Tue, 01 Jan 2013 14:28:47 +0000	21,4662698000	-0,1175566
Fri, 07 Dec 2012 21:25:03 +0000	21,5838264000	-0,0939732
Tue, 13 Nov 2012 13:14:21 +0000	21,6777996000	+0,0542702
Mon, 12 Nov 2012 04:54:12 +0000	21,6235294000	-0,0283081
Fri, 21 Sep 2012 00:25:48 +0000	21,6518375000	+0,1249144
Mon, 03 Sep 2012 16:05:40 +0000	21,5269231000	+0,1733109
Sun, 29 Jul 2012 06:29:59 +0000	21,3536122000	-0,0220994
Sun, 22 Jul 2012 17:11:35 +0000	21,3757116000	-0,1913962
Mon, 09 Jul 2012 07:06:09 +0000	21,5671078000	+0,1735108
Sun, 01 Jul 2012 12:04:09 +0000	21,3935970000	0
Sat, 30 Jun 2012 14:18:31 +0000	21,3935970000	-0,1544256
Wed, 27 Jun 2012 17:04:54 +0000	21,5480226000	+0,1946391
Sat, 16 Jun 2012 18:20:30 +0000	21,3533835000	+0,0312861
Mon, 11 Jun 2012 07:54:52 +0000	21,3220974000	-0,0842696
Fri, 01 Jun 2012 19:14:18 +0000	21,4063670000	-0,1151283
Sat, 26 May 2012 13:04:16 +0000	21,5214953000	+0,1826064
Tue, 24 Apr 2012 12:47:03 +0000	21,3388889000	-0,052255
Sun, 08 Apr 2012 22:04:58 +0000	21,3911439000	+0,1049054
Thu, 15 Mar 2012 15:19:04 +0000	21,2862385000	+0,1948308
Thu, 15 Mar 2012 08:56:01 +0000	21,0914077000	-0,0018281
Sat, 10 Mar 2012 23:29:19 +0000	21,0932358000	-0,1773309
Sat, 03 Mar 2012 00:06:10 +0000	21,2705667000	+0,1978394
Fri, 10 Feb 2012 11:18:22 +0000	21,0727273000	0
Tue, 07 Feb 2012 22:02:50 +0000	21,0727273000	+0,0763504
Mon, 06 Feb 2012 20:31:00 +0000	20,9963769000	-0,0922307
Fri, 27 Jan 2012 02:09:19 +0000	21,0886076000	+0,2650782
Fri, 09 Dec 2011 16:29:49 +0000	20,8235294000	+0,2748568
Sat, 26 Nov 2011 11:05:31 +0000	20,5486726000	-0,1150442
Wed, 23 Nov 2011 18:27:45 +0000	20,6637168000	+0,0902655
Wed, 16 Nov 2011 01:31:34 +0000	20,5734513000	-0,0123894
Wed, 09 Nov 2011 14:43:15 +0000	20,5858407000	+0,02577
Fri, 04 Nov 2011 18:49:10 +0000	20,5600707000	+0,0259201
Sun, 16 Oct 2011 18:48:07 +0000	20,5341506000	-0,0087566
Tue, 11 Oct 2011 04:14:47 +0000	20,5429072000	+0,2223497
Sun, 25 Sep 2011 10:57:21 +0000	20,3205575000	-0,1149826
Mon, 19 Sep 2011 06:06:38 +0000	20,4355401000	0
Sun, 18 Sep 2011 04:11:19 +0000	20,4355401000	+0,1149826
Fri, 16 Sep 2011 21:25:26 +0000	20,3205575000	-0,0329954
Thu, 25 Aug 2011 01:41:09 +0000	20,3535529000	+0,0352138
Tue, 23 Aug 2011 21:48:35 +0000	20,3183391000	-0,0121107
Fri, 19 Aug 2011 18:14:15 +0000	20,3304498000	+0,1141868
Thu, 18 Aug 2011 05:03:51 +0000	20,2162630000	-0,150519
Sat, 13 Aug 2011 07:53:58 +0000	20,3667820000	+0,1141868
Thu, 11 Aug 2011 00:36:05 +0000	20,2525952000	0

Please note that JMD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:06:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Uzbekistani som exchange chart

Note: The Jamaican dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the JMD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Uzbekistani som pair for a period of 2274 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UZS

The som is the currency of Uzbekistan in Central Asia.