The exchange rate as of today for JMD/VEF is JMD per VEF, which means that with 100 Jamaican dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for JMD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or VEF currencies.

JMD to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 03:42:20 +0000	342,7418000000	+342,6628
Wed, 01 Nov 2017 11:10:15 +0000	0,0790000000	+0,0001
Fri, 27 Oct 2017 14:48:27 +0000	0,0789000000	+0,0003
Sat, 21 Oct 2017 22:51:23 +0000	0,0786000000	0
Sat, 21 Oct 2017 18:21:00 +0000	0,0786000000	-0,0001
Thu, 19 Oct 2017 07:36:57 +0000	0,0787000000	+0,0003
Sun, 15 Oct 2017 21:11:35 +0000	0,0784000000	+0,0002
Sat, 14 Oct 2017 22:17:24 +0000	0,0782000000	10
Fri, 13 Oct 2017 15:27:37 +0000	0,0783000000	+0,0006
Mon, 09 Oct 2017 07:15:37 +0000	0,0777000000	0
Sat, 07 Oct 2017 10:12:02 +0000	0,0777000000	+0,0007
Mon, 02 Oct 2017 09:27:44 +0000	0,0770000000	-0,0001
Wed, 27 Sep 2017 17:45:11 +0000	0,0771000000	+0,0001
Mon, 25 Sep 2017 00:19:27 +0000	0,0770000000	+0,0002
Fri, 22 Sep 2017 17:33:57 +0000	0,0768000000	-0,0002
Tue, 19 Sep 2017 20:11:55 +0000	0,0770000000	+0,0004
Sun, 17 Sep 2017 06:29:39 +0000	0,0766000000	0
Fri, 15 Sep 2017 02:05:04 +0000	0,0766000000	-0,0014
Fri, 08 Sep 2017 20:53:33 +0000	0,0780000000	-0,0004
Wed, 06 Sep 2017 17:18:48 +0000	0,0784000000	+0,0001
Wed, 06 Sep 2017 13:16:39 +0000	0,0783000000	-0,0003
Sun, 03 Sep 2017 02:23:59 +0000	0,0786000000	+0,0003
Fri, 01 Sep 2017 15:51:26 +0000	0,0783000000	-0,0008
Tue, 29 Aug 2017 19:05:32 +0000	0,0791000000	+0,0006
Fri, 25 Aug 2017 14:04:15 +0000	0,0785000000	+0,0006
Thu, 24 Aug 2017 20:35:57 +0000	0,0779000000	-0,0027
Sun, 20 Aug 2017 21:41:01 +0000	0,0806000000	0
Sat, 19 Aug 2017 11:17:08 +0000	0,0806000000	0
Sat, 19 Aug 2017 00:53:04 +0000	0,0806000000	+0,0003
Fri, 18 Aug 2017 02:12:26 +0000	0,0803000000	+0,0011
Sun, 13 Aug 2017 13:56:17 +0000	0,0792000000	0
Sat, 12 Aug 2017 15:18:11 +0000	0,0792000000	0
Thu, 10 Aug 2017 07:39:13 +0000	0,0792000000	+0,0003
Fri, 04 Aug 2017 17:10:04 +0000	0,0789000000	-0,0004
Sat, 29 Jul 2017 06:28:27 +0000	0,0793000000	+0,0002
Fri, 28 Jul 2017 06:18:40 +0000	0,0791000000	-0,0003
Thu, 27 Jul 2017 07:50:26 +0000	0,0794000000	-0,0001
Wed, 26 Jul 2017 20:44:27 +0000	0,0795000000	+0,001
Wed, 26 Jul 2017 13:36:42 +0000	0,0785000000	-0,0011
Sun, 23 Jul 2017 05:50:35 +0000	0,0796000000	+0,0015
Wed, 19 Jul 2017 13:22:49 +0000	0,0781000000	0
Mon, 17 Jul 2017 21:05:27 +0000	0,0781000000	0
Mon, 17 Jul 2017 00:52:18 +0000	0,0781000000	+0,0001
Sat, 15 Jul 2017 12:44:44 +0000	0,0780000000	-0,0001
Tue, 04 Jul 2017 02:04:52 +0000	0,0781000000	+0,0003
Sun, 02 Jul 2017 16:39:23 +0000	0,0778000000	+10
Wed, 28 Jun 2017 21:10:24 +0000	0,0777000000	-0,0009
Tue, 27 Jun 2017 06:16:28 +0000	0,0786000000	+0,001
Sun, 25 Jun 2017 03:03:30 +0000	0,0776000000	-0,0011
Wed, 21 Jun 2017 19:29:07 +0000	0,0787000000	+0,0013
Mon, 19 Jun 2017 22:20:21 +0000	0,0774000000	-0,0001
Sun, 18 Jun 2017 21:07:12 +0000	0,0775000000	+0,0001
Thu, 15 Jun 2017 03:20:18 +0000	0,0774000000	+0,0001
Wed, 14 Jun 2017 16:44:38 +0000	0,0773000000	0
Tue, 13 Jun 2017 05:00:34 +0000	0,0773000000	0
Sun, 11 Jun 2017 11:01:22 +0000	0,0773000000	-0,0008
Sat, 03 Jun 2017 07:50:20 +0000	0,0781000000	0
Mon, 29 May 2017 16:50:17 +0000	0,0781000000	+0,0002
Sat, 27 May 2017 16:49:39 +0000	0,0779000000	0
Sat, 27 May 2017 10:22:00 +0000	0,0779000000	+0,0012
Fri, 26 May 2017 06:25:55 +0000	0,0767000000	-0,0013
Wed, 24 May 2017 23:05:51 +0000	0,0780000000	+0,0004
Mon, 22 May 2017 04:37:20 +0000	0,0776000000	-0,0003
Sun, 21 May 2017 13:56:43 +0000	0,0779000000	0
Sat, 20 May 2017 02:49:00 +0000	0,0779000000	-0,0002
Wed, 17 May 2017 01:18:47 +0000	0,0781000000	-0,0003
Mon, 15 May 2017 21:34:49 +0000	0,0784000000	+0,0011
Mon, 15 May 2017 03:02:24 +0000	0,0773000000	0
Sun, 14 May 2017 20:01:43 +0000	0,0773000000	-0,0006
Wed, 10 May 2017 05:14:10 +0000	0,0779000000	-0,0002
Tue, 09 May 2017 20:26:13 +0000	0,0781000000	+0,0009
Mon, 08 May 2017 22:05:46 +0000	0,0772000000	-0,0008
Sat, 06 May 2017 22:15:02 +0000	0,0780000000	0
Fri, 05 May 2017 22:05:31 +0000	0,0780000000	+0,0004
Tue, 02 May 2017 09:05:00 +0000	0,0776000000	-0,0015
Sun, 30 Apr 2017 03:40:21 +0000	0,0791000000	+0,0015
Fri, 28 Apr 2017 05:37:39 +0000	0,0776000000	0
Fri, 28 Apr 2017 01:35:45 +0000	0,0776000000	-0,0001
Sat, 22 Apr 2017 17:14:00 +0000	0,0777000000	-0,0012
Fri, 21 Apr 2017 15:02:01 +0000	0,0789000000	+0,0005
Wed, 19 Apr 2017 15:12:18 +0000	0,0784000000	-0,0007
Wed, 19 Apr 2017 09:55:25 +0000	0,0791000000	0
Wed, 19 Apr 2017 01:28:49 +0000	0,0791000000	+0,0001
Mon, 17 Apr 2017 12:06:54 +0000	0,0790000000	0
Thu, 13 Apr 2017 16:29:18 +0000	0,0790000000	-0,0001
Wed, 12 Apr 2017 17:22:20 +0000	0,0791000000	+0,0014
Mon, 10 Apr 2017 15:35:08 +0000	0,0777000000	10
Fri, 07 Apr 2017 14:53:12 +0000	0,0778000000	-0,0001
Thu, 06 Apr 2017 07:01:57 +0000	0,0779000000	0
Wed, 05 Apr 2017 10:38:39 +0000	0,0779000000	0
Wed, 05 Apr 2017 02:15:25 +0000	0,0779000000	-0,0001
Mon, 03 Apr 2017 23:56:06 +0000	0,0780000000	0
Sun, 02 Apr 2017 21:03:39 +0000	0,0780000000	0
Thu, 30 Mar 2017 02:26:11 +0000	0,0780000000	+0,0006
Fri, 24 Mar 2017 20:10:59 +0000	0,0774000000	0
Fri, 24 Mar 2017 01:36:38 +0000	0,0774000000	-0,0001
Tue, 21 Mar 2017 17:21:31 +0000	0,0775000000	0
Sun, 19 Mar 2017 22:20:24 +0000	0,0775000000	0
Sat, 18 Mar 2017 20:19:53 +0000	0,0775000000	0
Sat, 18 Mar 2017 06:20:50 +0000	0,0775000000	-0,0001
Thu, 16 Mar 2017 16:50:55 +0000	0,0776000000	0
Wed, 15 Mar 2017 12:22:08 +0000	0,0776000000	0
Tue, 14 Mar 2017 00:58:40 +0000	0,0776000000	0
Sun, 12 Mar 2017 05:48:54 +0000	0,0776000000	0
Sat, 11 Mar 2017 17:34:23 +0000	0,0776000000	0
Sat, 11 Mar 2017 07:32:01 +0000	0,0776000000	0
Fri, 10 Mar 2017 18:08:02 +0000	0,0776000000	-0,0001
Thu, 09 Mar 2017 14:52:09 +0000	0,0777000000	0
Tue, 07 Mar 2017 12:12:43 +0000	0,0777000000	+0,0001
Mon, 06 Mar 2017 19:22:51 +0000	0,0776000000	-0,0001
Sat, 04 Mar 2017 23:19:43 +0000	0,0777000000	0
Sat, 04 Mar 2017 04:34:37 +0000	0,0777000000	-0,0004
Wed, 01 Mar 2017 19:35:00 +0000	0,0781000000	-0,0001
Tue, 28 Feb 2017 14:50:59 +0000	0,0782000000	+0,0001
Tue, 28 Feb 2017 11:34:11 +0000	0,0781000000	-0,0001
Mon, 27 Feb 2017 17:40:51 +0000	0,0782000000	0
Sun, 26 Feb 2017 20:53:09 +0000	0,0782000000	0
Sun, 26 Feb 2017 10:31:16 +0000	0,0782000000	0
Sat, 25 Feb 2017 06:05:05 +0000	0,0782000000	0
Fri, 24 Feb 2017 10:24:49 +0000	0,0782000000	10
Thu, 16 Feb 2017 21:37:12 +0000	0,0783000000	+0,0007
Fri, 10 Feb 2017 20:56:03 +0000	0,0776000000	+0,0002
Mon, 06 Feb 2017 03:36:49 +0000	0,0774000000	-0,0001
Fri, 03 Feb 2017 19:54:34 +0000	0,0775000000	0
Fri, 03 Feb 2017 07:57:37 +0000	0,0775000000	-0,0003
Mon, 30 Jan 2017 04:05:27 +0000	0,0778000000	+0,0003
Sun, 29 Jan 2017 01:40:52 +0000	0,0775000000	0
Fri, 27 Jan 2017 01:36:01 +0000	0,0775000000	0
Tue, 24 Jan 2017 22:30:07 +0000	0,0775000000	0
Tue, 24 Jan 2017 16:45:13 +0000	0,0775000000	+0,0001
Sun, 22 Jan 2017 21:24:36 +0000	0,0774000000	0
Sun, 22 Jan 2017 01:30:36 +0000	0,0774000000	0
Sat, 21 Jan 2017 09:00:07 +0000	0,0774000000	0
Fri, 20 Jan 2017 23:46:26 +0000	0,0774000000	-0,0001
Fri, 20 Jan 2017 16:35:46 +0000	0,0775000000	+0,0001
Sat, 14 Jan 2017 23:12:46 +0000	0,0774000000	-0,0002
Sun, 08 Jan 2017 21:03:09 +0000	0,0776000000	+0,0003
Thu, 05 Jan 2017 17:28:26 +0000	0,0773000000	+10
Tue, 03 Jan 2017 06:47:49 +0000	0,0772000000	0
Mon, 02 Jan 2017 16:47:46 +0000	0,0772000000	0
Mon, 02 Jan 2017 06:13:31 +0000	0,0772000000	0
Mon, 02 Jan 2017 01:22:50 +0000	0,0772000000	+0,0002
Sat, 31 Dec 2016 03:33:07 +0000	0,0770000000	-0,0002
Fri, 30 Dec 2016 05:30:36 +0000	0,0772000000	-0,0007
Thu, 29 Dec 2016 23:55:56 +0000	0,0779000000	+0,0003
Tue, 27 Dec 2016 17:34:28 +0000	0,0776000000	+0,0003
Mon, 26 Dec 2016 07:51:48 +0000	0,0773000000	-0,0003
Sun, 25 Dec 2016 03:56:09 +0000	0,0776000000	0
Sat, 24 Dec 2016 18:43:06 +0000	0,0776000000	0
Thu, 22 Dec 2016 20:06:20 +0000	0,0776000000	+0,0001
Thu, 22 Dec 2016 02:21:02 +0000	0,0775000000	+0,0002
Wed, 21 Dec 2016 04:14:04 +0000	0,0773000000	0
Tue, 20 Dec 2016 00:29:20 +0000	0,0773000000	0
Mon, 19 Dec 2016 17:36:05 +0000	0,0773000000	+0,0003
Mon, 19 Dec 2016 02:14:25 +0000	0,0770000000	-0,0004
Sun, 18 Dec 2016 14:59:42 +0000	0,0774000000	0
Sat, 17 Dec 2016 04:43:46 +0000	0,0774000000	+0,0004
Fri, 16 Dec 2016 06:26:09 +0000	0,0770000000	-0,0005
Wed, 14 Dec 2016 19:07:04 +0000	0,0775000000	+0,0004
Tue, 13 Dec 2016 19:27:56 +0000	0,0771000000	0
Tue, 13 Dec 2016 13:55:59 +0000	0,0771000000	-0,0002
Sat, 10 Dec 2016 14:16:52 +0000	0,0773000000	-0,0006
Thu, 08 Dec 2016 23:09:31 +0000	0,0779000000	+0,0009
Thu, 08 Dec 2016 15:41:14 +0000	0,0770000000	+0,0001
Wed, 07 Dec 2016 03:33:20 +0000	0,0769000000	-0,0001
Fri, 02 Dec 2016 01:53:59 +0000	0,0770000000	0
Wed, 30 Nov 2016 20:36:55 +0000	0,0770000000	-0,0001
Sun, 27 Nov 2016 20:11:55 +0000	0,0771000000	0
Sun, 27 Nov 2016 04:51:32 +0000	0,0771000000	0
Tue, 22 Nov 2016 03:23:06 +0000	0,0771000000	+0,0001
Mon, 21 Nov 2016 12:28:08 +0000	0,0770000000	-0,0001
Tue, 08 Nov 2016 15:56:19 +0000	0,0771000000	+0,0002
Fri, 04 Nov 2016 16:12:19 +0000	0,0769000000	-0,0001
Thu, 03 Nov 2016 14:25:24 +0000	0,0770000000	+0,0001
Wed, 02 Nov 2016 07:43:03 +0000	0,0769000000	-0,0001
Tue, 01 Nov 2016 21:22:00 +0000	0,0770000000	-0,0005
Sat, 29 Oct 2016 11:18:47 +0000	0,0775000000	0
Sat, 29 Oct 2016 04:30:43 +0000	0,0775000000	+0,0005
Thu, 27 Oct 2016 19:09:15 +0000	0,0770000000	-0,0002
Tue, 25 Oct 2016 22:13:40 +0000	0,0772000000	+0,0002
Tue, 25 Oct 2016 18:46:56 +0000	0,0770000000	-0,0008
Sun, 16 Oct 2016 01:11:44 +0000	0,0778000000	0
Sat, 15 Oct 2016 17:00:50 +0000	0,0778000000	0
Sat, 15 Oct 2016 05:28:46 +0000	0,0778000000	+0,0002
Thu, 13 Oct 2016 00:58:37 +0000	0,0776000000	-0,0005
Sat, 08 Oct 2016 05:06:14 +0000	0,0781000000	+0,0001
Mon, 03 Oct 2016 18:17:09 +0000	0,0780000000	+0,0002
Tue, 27 Sep 2016 22:38:57 +0000	0,0778000000	-0,0002
Tue, 27 Sep 2016 19:16:47 +0000	0,0780000000	0
Mon, 26 Sep 2016 14:22:39 +0000	0,0780000000	0
Fri, 23 Sep 2016 22:22:52 +0000	0,0780000000	0
Thu, 22 Sep 2016 21:35:43 +0000	0,0780000000	-0,0002
Tue, 20 Sep 2016 02:39:45 +0000	0,0782000000	+0,0001
Sun, 18 Sep 2016 11:59:34 +0000	0,0781000000	+0,0001
Fri, 16 Sep 2016 07:57:04 +0000	0,0780000000	0
Wed, 14 Sep 2016 03:54:26 +0000	0,0780000000	0
Sat, 10 Sep 2016 14:14:44 +0000	0,0780000000	0
Sat, 10 Sep 2016 00:24:52 +0000	0,0780000000	-0,0001
Fri, 09 Sep 2016 21:18:55 +0000	0,0781000000	-0,0001
Thu, 08 Sep 2016 10:50:56 +0000	0,0782000000	0
Mon, 05 Sep 2016 00:37:07 +0000	0,0782000000	0
Fri, 02 Sep 2016 07:04:20 +0000	0,0782000000	0
Thu, 01 Sep 2016 10:13:46 +0000	0,0782000000	0
Mon, 29 Aug 2016 16:56:37 +0000	0,0782000000	-0,0003
Sun, 28 Aug 2016 18:04:21 +0000	0,0785000000	+0,0002
Fri, 26 Aug 2016 13:14:00 +0000	0,0783000000	0
Thu, 25 Aug 2016 21:00:07 +0000	0,0783000000	-0,0002
Thu, 25 Aug 2016 07:32:48 +0000	0,0785000000	+0,0001
Sun, 21 Aug 2016 18:57:06 +0000	0,0784000000	-0,0001
Tue, 16 Aug 2016 15:35:48 +0000	0,0785000000	-0,0001
Sun, 14 Aug 2016 17:38:48 +0000	0,0786000000	+0,0001
Fri, 12 Aug 2016 05:40:11 +0000	0,0785000000	0
Tue, 02 Aug 2016 06:31:24 +0000	0,0785000000	0
Mon, 01 Aug 2016 09:15:09 +0000	0,0785000000	0
Tue, 26 Jul 2016 19:47:11 +0000	0,0785000000	-0,0001
Tue, 26 Jul 2016 04:17:53 +0000	0,0786000000	-0,0001
Mon, 25 Jul 2016 21:59:52 +0000	0,0787000000	+0,0001
Mon, 25 Jul 2016 06:26:35 +0000	0,0786000000	0
Fri, 22 Jul 2016 11:16:24 +0000	0,0786000000	0
Wed, 20 Jul 2016 22:49:33 +0000	0,0786000000	0
Tue, 19 Jul 2016 05:22:43 +0000	0,0786000000	+0,0007
Sun, 17 Jul 2016 21:13:57 +0000	0,0779000000	0
Sun, 17 Jul 2016 17:09:58 +0000	0,0779000000	-0,0007
Fri, 15 Jul 2016 14:04:23 +0000	0,0786000000	0
Wed, 06 Jul 2016 08:03:29 +0000	0,0786000000	0
Fri, 01 Jul 2016 03:19:38 +0000	0,0786000000	-0,0006
Wed, 22 Jun 2016 21:28:49 +0000	0,0792000000	0
Wed, 22 Jun 2016 07:08:20 +0000	0,0792000000	-0,0002
Sun, 19 Jun 2016 19:25:49 +0000	0,0794000000	0
Sat, 18 Jun 2016 20:23:38 +0000	0,0794000000	+0,0001
Fri, 17 Jun 2016 09:33:28 +0000	0,0793000000	0
Thu, 16 Jun 2016 14:44:13 +0000	0,0793000000	-0,0002
Mon, 13 Jun 2016 11:34:45 +0000	0,0795000000	+0,0002
Sun, 12 Jun 2016 03:03:02 +0000	0,0793000000	-0,0002
Thu, 09 Jun 2016 20:36:16 +0000	0,0795000000	-0,0004
Sat, 04 Jun 2016 12:08:41 +0000	0,0799000000	+0,0001
Wed, 01 Jun 2016 13:53:30 +0000	0,0798000000	+0,0001
Thu, 26 May 2016 21:39:55 +0000	0,0797000000	-0,0002
Mon, 23 May 2016 08:28:34 +0000	0,0799000000	0
Mon, 23 May 2016 03:55:45 +0000	0,0799000000	0
Sat, 21 May 2016 02:01:05 +0000	0,0799000000	0
Thu, 19 May 2016 18:06:09 +0000	0,0799000000	-0,0003
Wed, 18 May 2016 14:56:20 +0000	0,0802000000	0
Wed, 18 May 2016 08:45:18 +0000	0,0802000000	0
Tue, 17 May 2016 22:22:12 +0000	0,0802000000	-0,0007
Mon, 16 May 2016 17:03:04 +0000	0,0809000000	0
Mon, 16 May 2016 09:43:47 +0000	0,0809000000	0
Fri, 13 May 2016 06:44:11 +0000	0,0809000000	0
Thu, 12 May 2016 11:56:38 +0000	0,0809000000	0
Wed, 11 May 2016 13:02:26 +0000	0,0809000000	0
Wed, 11 May 2016 05:20:28 +0000	0,0809000000	0
Wed, 11 May 2016 01:39:57 +0000	0,0809000000	+0,0002
Mon, 09 May 2016 20:35:27 +0000	0,0807000000	-0,0005
Sun, 08 May 2016 00:17:25 +0000	0,0812000000	0
Sat, 07 May 2016 00:21:02 +0000	0,0812000000	+10
Mon, 02 May 2016 16:45:24 +0000	0,0811000000	0
Mon, 02 May 2016 09:19:59 +0000	0,0811000000	+0,0002
Fri, 29 Apr 2016 02:13:10 +0000	0,0809000000	-0,0004
Wed, 27 Apr 2016 20:00:32 +0000	0,0813000000	-0,0001
Sat, 23 Apr 2016 14:39:43 +0000	0,0814000000	-0,0002
Tue, 19 Apr 2016 17:57:05 +0000	0,0816000000	-0,0002
Sun, 10 Apr 2016 20:55:20 +0000	0,0818000000	0
Fri, 08 Apr 2016 09:48:33 +0000	0,0818000000	0
Wed, 06 Apr 2016 09:27:21 +0000	0,0818000000	0
Tue, 05 Apr 2016 15:29:27 +0000	0,0818000000	0
Sun, 03 Apr 2016 22:36:37 +0000	0,0818000000	0
Fri, 01 Apr 2016 16:37:04 +0000	0,0818000000	+0,0296
Wed, 30 Mar 2016 18:09:52 +0000	0,0522000000	0
Tue, 29 Mar 2016 09:54:03 +0000	0,0522000000	0
Sun, 27 Mar 2016 14:33:08 +0000	0,0522000000	0
Sat, 26 Mar 2016 13:41:35 +0000	0,0522000000	0
Fri, 25 Mar 2016 23:07:36 +0000	0,0522000000	0
Wed, 23 Mar 2016 20:47:32 +0000	0,0522000000	0
Wed, 23 Mar 2016 16:38:26 +0000	0,0522000000	0
Sun, 20 Mar 2016 20:33:25 +0000	0,0522000000	0
Sat, 19 Mar 2016 06:39:26 +0000	0,0522000000	0
Fri, 18 Mar 2016 19:09:19 +0000	0,0522000000	0
Fri, 18 Mar 2016 14:33:04 +0000	0,0522000000	0
Fri, 18 Mar 2016 09:39:26 +0000	0,0522000000	0
Mon, 14 Mar 2016 23:31:49 +0000	0,0522000000	0
Sun, 13 Mar 2016 21:51:05 +0000	0,0522000000	-0,0002
Wed, 09 Mar 2016 01:22:27 +0000	0,0524000000	0
Thu, 25 Feb 2016 21:17:23 +0000	0,0524000000	0
Wed, 24 Feb 2016 22:47:18 +0000	0,0524000000	+0,0001
Mon, 22 Feb 2016 02:35:40 +0000	0,0523000000	+10
Sun, 21 Feb 2016 15:47:54 +0000	0,0522000000	10
Thu, 18 Feb 2016 15:24:44 +0000	0,0523000000	+10
Tue, 16 Feb 2016 05:41:03 +0000	0,0522000000	0
Mon, 15 Feb 2016 19:34:57 +0000	0,0522000000	-0,0002
Sun, 14 Feb 2016 14:41:07 +0000	0,0524000000	10
Thu, 11 Feb 2016 19:29:10 +0000	0,0525000000	0
Thu, 11 Feb 2016 05:13:28 +0000	0,0525000000	+10
Mon, 08 Feb 2016 16:36:35 +0000	0,0524000000	10
Thu, 04 Feb 2016 04:43:15 +0000	0,0525000000	0
Wed, 03 Feb 2016 18:03:59 +0000	0,0525000000	+10
Fri, 29 Jan 2016 06:46:52 +0000	0,0524000000	0
Sun, 24 Jan 2016 15:49:14 +0000	0,0524000000	0
Sat, 23 Jan 2016 06:28:06 +0000	0,0524000000	-0,0004
Tue, 19 Jan 2016 09:23:55 +0000	0,0528000000	0
Tue, 12 Jan 2016 01:34:54 +0000	0,0528000000	0
Sat, 09 Jan 2016 13:31:45 +0000	0,0528000000	-0,0001
Sun, 03 Jan 2016 04:59:09 +0000	0,0529000000	0
Sat, 02 Jan 2016 15:20:36 +0000	0,0529000000	0
Fri, 01 Jan 2016 04:07:57 +0000	0,0529000000	0
Wed, 30 Dec 2015 19:37:56 +0000	0,0529000000	0
Sun, 27 Dec 2015 09:37:15 +0000	0,0529000000	0
Thu, 24 Dec 2015 04:52:19 +0000	0,0529000000	0
Wed, 23 Dec 2015 03:43:26 +0000	0,0529000000	0
Sat, 19 Dec 2015 02:12:28 +0000	0,0529000000	0
Mon, 14 Dec 2015 12:24:06 +0000	0,0529000000	0
Sun, 13 Dec 2015 02:10:24 +0000	0,0529000000	10
Fri, 11 Dec 2015 08:17:32 +0000	0,0530000000	0
Wed, 09 Dec 2015 00:30:29 +0000	0,0530000000	-0,0001
Sat, 05 Dec 2015 07:55:59 +0000	0,0531000000	-0,0002
Fri, 04 Dec 2015 02:15:56 +0000	0,0533000000	-0,0001
Wed, 02 Dec 2015 17:10:34 +0000	0,0534000000	+0,0003
Thu, 26 Nov 2015 11:03:32 +0000	0,0531000000	0
Thu, 26 Nov 2015 06:55:29 +0000	0,0531000000	0
Wed, 25 Nov 2015 01:15:53 +0000	0,0531000000	+0,0001
Mon, 23 Nov 2015 19:00:07 +0000	0,0530000000	0
Mon, 23 Nov 2015 02:57:00 +0000	0,0530000000	-0,0005
Sat, 21 Nov 2015 01:58:42 +0000	0,0535000000	+0,0004
Tue, 17 Nov 2015 06:00:14 +0000	0,0531000000	0
Mon, 16 Nov 2015 14:41:30 +0000	0,0531000000	0
Wed, 11 Nov 2015 05:59:48 +0000	0,0531000000	0
Sat, 07 Nov 2015 07:14:04 +0000	0,0531000000	+0,0001
Thu, 05 Nov 2015 06:34:07 +0000	0,0530000000	-0,0001
Mon, 02 Nov 2015 21:57:34 +0000	0,0531000000	10
Fri, 30 Oct 2015 07:31:54 +0000	0,0532000000	0
Tue, 27 Oct 2015 09:18:05 +0000	0,0532000000	+10
Fri, 23 Oct 2015 10:56:12 +0000	0,0531000000	0
Fri, 23 Oct 2015 02:34:59 +0000	0,0531000000	10
Wed, 21 Oct 2015 04:47:41 +0000	0,0532000000	0
Tue, 20 Oct 2015 13:16:04 +0000	0,0532000000	0
Sat, 17 Oct 2015 01:25:41 +0000	0,0532000000	-0,0001
Wed, 14 Oct 2015 17:31:00 +0000	0,0533000000	0
Wed, 14 Oct 2015 12:48:06 +0000	0,0533000000	-0,0003
Mon, 12 Oct 2015 00:54:48 +0000	0,0536000000	0
Sat, 10 Oct 2015 09:21:01 +0000	0,0536000000	0
Sat, 10 Oct 2015 04:01:07 +0000	0,0536000000	0
Fri, 09 Oct 2015 06:19:47 +0000	0,0536000000	+0,0002
Thu, 08 Oct 2015 06:28:30 +0000	0,0534000000	10
Sat, 03 Oct 2015 09:47:45 +0000	0,0535000000	0
Sun, 27 Sep 2015 23:21:40 +0000	0,0535000000	-0,0001
Sun, 27 Sep 2015 17:26:21 +0000	0,0536000000	0
Fri, 25 Sep 2015 23:03:23 +0000	0,0536000000	-0,0002
Thu, 24 Sep 2015 23:57:44 +0000	0,0538000000	+0,0002
Mon, 21 Sep 2015 02:18:26 +0000	0,0536000000	10
Sat, 19 Sep 2015 08:29:01 +0000	0,0537000000	+10
Sun, 13 Sep 2015 01:08:11 +0000	0,0536000000	-0,0002
Thu, 10 Sep 2015 18:26:12 +0000	0,0538000000	-0,0001
Tue, 08 Sep 2015 15:16:07 +0000	0,0539000000	0
Mon, 07 Sep 2015 15:00:05 +0000	0,0539000000	0
Sun, 06 Sep 2015 17:10:38 +0000	0,0539000000	10
Wed, 02 Sep 2015 08:00:31 +0000	0,0540000000	-0,0002
Sat, 15 Aug 2015 06:08:22 +0000	0,0542000000	0
Fri, 14 Aug 2015 12:11:05 +0000	0,0542000000	0
Tue, 11 Aug 2015 13:52:10 +0000	0,0542000000	0
Fri, 31 Jul 2015 09:01:22 +0000	0,0542000000	0
Wed, 29 Jul 2015 16:46:56 +0000	0,0542000000	0
Sun, 26 Jul 2015 23:57:47 +0000	0,0542000000	0
Sun, 26 Jul 2015 09:15:25 +0000	0,0542000000	0
Wed, 22 Jul 2015 13:49:35 +0000	0,0542000000	-0,0002
Mon, 06 Jul 2015 08:56:40 +0000	0,0544000000	-0,0002
Sat, 20 Jun 2015 03:47:10 +0000	0,0546000000	-0,0004
Fri, 19 Jun 2015 01:22:15 +0000	0,0550000000	0
Mon, 15 Jun 2015 06:51:29 +0000	0,0550000000	+0,0003
Sun, 14 Jun 2015 09:45:11 +0000	0,0547000000	0
Sat, 13 Jun 2015 17:25:54 +0000	0,0547000000	0
Fri, 12 Jun 2015 06:12:07 +0000	0,0547000000	-0,0001
Tue, 02 Jun 2015 12:16:17 +0000	0,0548000000	0
Sun, 24 May 2015 04:48:55 +0000	0,0548000000	0
Tue, 19 May 2015 18:48:12 +0000	0,0548000000	10
Wed, 13 May 2015 06:31:29 +0000	0,0549000000	-0,0002
Mon, 11 May 2015 14:07:31 +0000	0,0551000000	0
Fri, 08 May 2015 00:40:49 +0000	0,0551000000	0
Wed, 06 May 2015 12:13:34 +0000	0,0551000000	0
Mon, 04 May 2015 05:14:08 +0000	0,0551000000	-0,0002
Mon, 20 Apr 2015 00:39:31 +0000	0,0553000000	10
Thu, 09 Apr 2015 20:37:30 +0000	0,0554000000	0
Mon, 06 Apr 2015 11:24:06 +0000	0,0554000000	+0,0002
Thu, 19 Mar 2015 05:13:11 +0000	0,0552000000	+10
Sun, 15 Mar 2015 16:05:58 +0000	0,0551000000	0
Sat, 14 Mar 2015 10:03:23 +0000	0,0551000000	0
Fri, 13 Mar 2015 20:42:49 +0000	0,0551000000	0
Tue, 10 Mar 2015 16:26:04 +0000	0,0551000000	+0,0001
Sun, 08 Mar 2015 09:03:18 +0000	0,0550000000	0
Sun, 08 Mar 2015 02:31:25 +0000	0,0550000000	-0,0001
Tue, 24 Feb 2015 19:59:21 +0000	0,0551000000	+0,0001
Sun, 22 Feb 2015 13:53:59 +0000	0,0550000000	0
Wed, 18 Feb 2015 07:26:40 +0000	0,0550000000	+0,0001
Thu, 12 Feb 2015 20:52:55 +0000	0,0549000000	0
Thu, 12 Feb 2015 11:42:03 +0000	0,0549000000	-0,0001
Wed, 11 Feb 2015 22:01:50 +0000	0,0550000000	-0,0006
Mon, 05 Jan 2015 21:08:21 +0000	0,0556000000	+10
Thu, 01 Jan 2015 10:20:44 +0000	0,0555000000	0
Mon, 22 Dec 2014 03:28:55 +0000	0,0555000000	10
Thu, 18 Dec 2014 01:14:18 +0000	0,0556000000	-0,0003
Tue, 09 Dec 2014 06:04:02 +0000	0,0559000000	+0,0003
Mon, 01 Dec 2014 13:28:27 +0000	0,0556000000	0
Thu, 27 Nov 2014 21:41:04 +0000	0,0556000000	+10
Tue, 25 Nov 2014 05:20:28 +0000	0,0555000000	-0,0004
Thu, 23 Oct 2014 15:06:19 +0000	0,0559000000	-0,0001
Tue, 14 Oct 2014 17:44:56 +0000	0,0560000000	+0,0001
Tue, 14 Oct 2014 10:53:14 +0000	0,0559000000	0
Mon, 13 Oct 2014 13:51:38 +0000	0,0559000000	+10
Thu, 11 Sep 2014 10:35:05 +0000	0,0558000000	10
Sun, 24 Aug 2014 08:49:54 +0000	0,0559000000	0
Thu, 14 Aug 2014 20:51:18 +0000	0,0559000000	0
Wed, 13 Aug 2014 22:54:13 +0000	0,0559000000	-0,0002
Fri, 18 Jul 2014 00:11:01 +0000	0,0561000000	+10
Mon, 14 Jul 2014 19:28:41 +0000	0,0560000000	-0,0006
Mon, 16 Jun 2014 06:37:34 +0000	0,0566000000	-0,0001
Fri, 13 Jun 2014 01:32:57 +0000	0,0567000000	+0,0002
Sun, 25 May 2014 11:17:20 +0000	0,0565000000	0
Sat, 24 May 2014 02:21:55 +0000	0,0565000000	-0,0003
Tue, 20 May 2014 23:03:51 +0000	0,0568000000	-0,0004
Tue, 22 Apr 2014 04:21:44 +0000	0,0572000000	0
Sun, 20 Apr 2014 03:22:32 +0000	0,0572000000	-0,0002
Wed, 16 Apr 2014 06:20:36 +0000	0,0574000000	-0,0002
Thu, 03 Apr 2014 15:06:58 +0000	0,0576000000	-0,0001
Thu, 27 Mar 2014 03:11:05 +0000	0,0577000000	+0,0001
Fri, 21 Mar 2014 17:12:54 +0000	0,0576000000	+10
Thu, 20 Mar 2014 13:11:41 +0000	0,0575000000	-0,0002
Mon, 17 Mar 2014 04:05:41 +0000	0,0577000000	-0,0005
Tue, 04 Mar 2014 15:52:34 +0000	0,0582000000	-0,0004
Fri, 07 Feb 2014 15:31:42 +0000	0,0586000000	-0,0005
Sun, 19 Jan 2014 07:03:42 +0000	0,0591000000	-0,0001
Mon, 13 Jan 2014 20:26:52 +0000	0,0592000000	0
Sun, 12 Jan 2014 08:21:59 +0000	0,0592000000	10
Wed, 08 Jan 2014 15:26:33 +0000	0,0593000000	-0,0002
Sun, 05 Jan 2014 13:47:31 +0000	0,0595000000	0
Fri, 03 Jan 2014 23:16:05 +0000	0,0595000000	0
Tue, 31 Dec 2013 12:02:43 +0000	0,0595000000	0
Sun, 29 Dec 2013 14:46:48 +0000	0,0595000000	+0,0002
Thu, 19 Dec 2013 05:20:37 +0000	0,0593000000	-0,0002
Tue, 17 Dec 2013 12:09:20 +0000	0,0595000000	-0,0004
Mon, 09 Dec 2013 17:02:00 +0000	0,0599000000	-0,0002966916
Mon, 04 Nov 2013 00:23:16 +0000	0,0601966916	3,14606
Sun, 27 Oct 2013 21:18:38 +0000	0,0602281522	0
Sat, 26 Oct 2013 21:13:47 +0000	0,0602281522	+6,2921
Wed, 23 Oct 2013 16:45:19 +0000	0,0602218601	-0,000377527
Fri, 18 Oct 2013 22:42:20 +0000	0,0605993871	0
Wed, 16 Oct 2013 16:57:16 +0000	0,0605993871	6,2922
Sun, 13 Oct 2013 15:23:21 +0000	0,0606056793	-0,0001698871
Wed, 09 Oct 2013 10:27:23 +0000	0,0607755664	0
Tue, 08 Oct 2013 21:28:24 +0000	0,0607755664	-0,0005599985
Wed, 02 Oct 2013 06:32:24 +0000	0,0613355649	0
Wed, 02 Oct 2013 01:55:49 +0000	0,0613355649	0
Fri, 27 Sep 2013 17:50:25 +0000	0,0613355649	-0,0006732566
Tue, 27 Aug 2013 04:02:50 +0000	0,0620088215	0
Sat, 24 Aug 2013 14:36:17 +0000	0,0620088215	-0,0001195503
Sat, 03 Aug 2013 20:36:59 +0000	0,0621283718	0
Mon, 29 Jul 2013 16:29:59 +0000	0,0621283718	5,6629
Sun, 07 Jul 2013 10:28:35 +0000	0,0621850008	-0,0002894375
Fri, 28 Jun 2013 03:13:32 +0000	0,0624744383	+6,2921
Wed, 26 Jun 2013 07:38:05 +0000	0,0624681462	+9,43818
Wed, 26 Jun 2013 00:08:09 +0000	0,0623737644	+6,29212
Mon, 24 Jun 2013 16:24:10 +0000	0,0623108432	-0,0015164004
Sun, 26 May 2013 09:55:39 +0000	0,0638272436	+0,0001950556
Fri, 26 Apr 2013 11:44:39 +0000	0,0636321880	+0,0001887636
Mon, 15 Apr 2013 13:36:25 +0000	0,0634434244	-0,0007802226
Sun, 31 Mar 2013 17:49:43 +0000	0,0642236470	-0,000692133
Sun, 17 Mar 2013 02:59:52 +0000	0,0649157800	-0,0001006739
Fri, 15 Mar 2013 01:33:52 +0000	0,0650164539	-0,0010193231
Thu, 07 Mar 2013 00:19:12 +0000	0,0660357770	0
Mon, 04 Mar 2013 20:52:38 +0000	0,0660357770	0
Fri, 01 Mar 2013 08:58:56 +0000	0,0660357770	-0,0004215719
Fri, 15 Feb 2013 10:48:24 +0000	0,0664573489	-0,0005054181
Tue, 12 Feb 2013 16:08:47 +0000	0,0669627670	+0,0213155505
Tue, 12 Feb 2013 00:42:06 +0000	0,0456472165	0
Mon, 11 Feb 2013 14:31:06 +0000	0,0456472165	0
Mon, 11 Feb 2013 05:43:13 +0000	0,0456472165	-0,0010264074
Wed, 30 Jan 2013 04:16:53 +0000	0,0466736239	+0,0003092106
Mon, 14 Jan 2013 04:01:58 +0000	0,0463644133	0
Sat, 12 Jan 2013 01:37:55 +0000	0,0463644133	9,87756
Wed, 02 Jan 2013 08:11:35 +0000	0,0464631889	2,57676
Sun, 23 Dec 2012 10:49:59 +0000	0,0464889565	-0,0006355995
Thu, 29 Nov 2012 20:27:08 +0000	0,0471245560	-0,0002362026
Sun, 11 Nov 2012 11:01:22 +0000	0,0473607586	-0,000210435
Sat, 20 Oct 2012 19:23:23 +0000	0,0475711936	-0,0004938781
Fri, 21 Sep 2012 04:31:31 +0000	0,0480650717	6,44188
Sat, 25 Aug 2012 13:03:38 +0000	0,0481294905	2,57676
Wed, 22 Aug 2012 19:24:37 +0000	0,0481552581	6,01243
Mon, 13 Aug 2012 20:38:13 +0000	0,0482153824	-0,0003006214
Fri, 13 Jul 2012 03:58:56 +0000	0,0485160038	-0,0002705593
Sun, 01 Jul 2012 18:31:29 +0000	0,0487865631	0
Sun, 01 Jul 2012 00:40:52 +0000	0,0487865631	8,15972
Sun, 24 Jun 2012 23:50:15 +0000	0,0488681603	+8,15972
Mon, 18 Jun 2012 11:46:11 +0000	0,0487865631	-0,0001116594
Sun, 10 Jun 2012 00:15:49 +0000	0,0488982225	-0,0001116594
Thu, 07 Jun 2012 13:04:21 +0000	0,0490098819	-0,0007816157
Sat, 07 Apr 2012 23:11:42 +0000	0,0497914976	0
Sun, 01 Apr 2012 13:24:50 +0000	0,0497914976	3,00621
Sun, 25 Mar 2012 11:32:16 +0000	0,0498215597	0
Sat, 17 Mar 2012 05:55:55 +0000	0,0498215597	-0,0001460161
Sat, 03 Mar 2012 02:54:58 +0000	0,0499675758	+0,0499675758
Mon, 06 Feb 2012 20:23:57 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:10:44 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:55:14 +0000	0,0000000000	0
Wed, 01 Feb 2012 05:36:20 +0000	0,0000000000	0
Wed, 25 Jan 2012 16:28:05 +0000	0,0000000000	0
Mon, 26 Dec 2011 03:52:22 +0000	0,0000000000	0
Wed, 14 Dec 2011 20:07:06 +0000	0,0000000000	0
Thu, 01 Dec 2011 07:05:40 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:57:03 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:37:03 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:51:05 +0000	0,0000000000	0
Fri, 21 Oct 2011 16:50:40 +0000	0,0000000000	0
Sat, 15 Oct 2011 11:28:11 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:47:05 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:18:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:12:43 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:20:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:11:47 +0000	0,0000000000	0
Wed, 14 Sep 2011 09:39:50 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:29:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:30:59 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:37:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:07 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:40:54 +0000	0,0000000000	0

Please note that JMD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 03:42:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Venezuelan Bolivar exchange chart

Note: The Jamaican dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the JMD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Venezuelan Bolivar pair for a period of 2414 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.