The exchange rate as of today for JMD/VND is JMD per VND, which means that with 100 Jamaican dollars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for JMD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or VND currencies.

JMD to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:12:46 +0000	180,4179000000	+0,0622
Tue, 31 Oct 2017 03:37:36 +0000	180,3557000000	+0,5694
Mon, 30 Oct 2017 10:22:08 +0000	179,7863000000	+0,2908
Sun, 29 Oct 2017 16:05:11 +0000	179,4955000000	+0,1617
Thu, 19 Oct 2017 11:07:54 +0000	179,3338000000	+0,5621
Tue, 17 Oct 2017 03:09:51 +0000	178,7717000000	+0,2143
Mon, 16 Oct 2017 19:21:24 +0000	178,5574000000	+0,4887
Fri, 13 Oct 2017 11:55:44 +0000	178,0687000000	+0,2509
Thu, 12 Oct 2017 16:12:50 +0000	177,8178000000	+0,2799
Wed, 11 Oct 2017 16:56:01 +0000	177,5379000000	+0,5639
Wed, 04 Oct 2017 11:03:20 +0000	176,9740000000	+0,1012
Wed, 04 Oct 2017 02:30:59 +0000	176,8728000000	+1,274
Tue, 03 Oct 2017 11:45:07 +0000	175,5988000000	+0,2688
Mon, 25 Sep 2017 02:41:08 +0000	175,3300000000	+0,2703
Sun, 24 Sep 2017 09:03:39 +0000	175,0597000000	0
Sat, 23 Sep 2017 06:58:23 +0000	175,0597000000	-0,2219
Mon, 18 Sep 2017 22:34:36 +0000	175,2816000000	+0,8841
Fri, 15 Sep 2017 14:56:11 +0000	174,3975000000	-0,7953
Thu, 14 Sep 2017 03:13:30 +0000	175,1928000000	-1,5262
Wed, 13 Sep 2017 22:19:00 +0000	176,7190000000	+0,9843
Sat, 09 Sep 2017 08:03:24 +0000	175,7347000000	-0,819
Tue, 05 Sep 2017 02:07:22 +0000	176,5537000000	0
Mon, 04 Sep 2017 12:35:26 +0000	176,5537000000	0
Thu, 31 Aug 2017 01:20:04 +0000	176,5537000000	-0,936
Wed, 30 Aug 2017 07:04:25 +0000	177,4897000000	-0,1782
Sun, 27 Aug 2017 14:55:52 +0000	177,6679000000	0
Sun, 27 Aug 2017 09:03:35 +0000	177,6679000000	0
Sat, 26 Aug 2017 15:05:05 +0000	177,6679000000	+0,2417
Thu, 24 Aug 2017 22:36:22 +0000	177,4262000000	+0,0663
Thu, 24 Aug 2017 03:18:11 +0000	177,3599000000	-0,4456
Wed, 23 Aug 2017 02:48:56 +0000	177,8055000000	-0,018
Tue, 22 Aug 2017 15:40:22 +0000	177,8235000000	0
Tue, 22 Aug 2017 11:14:16 +0000	177,8235000000	-0,1219
Tue, 15 Aug 2017 18:38:21 +0000	177,9454000000	-0,0196
Tue, 15 Aug 2017 06:41:46 +0000	177,9650000000	+0,2639
Sun, 13 Aug 2017 12:59:00 +0000	177,7011000000	0
Sat, 12 Aug 2017 06:27:49 +0000	177,7011000000	-0,3017
Tue, 08 Aug 2017 05:41:21 +0000	178,0028000000	+0,0319
Sat, 05 Aug 2017 14:19:42 +0000	177,9709000000	0
Sat, 05 Aug 2017 09:22:48 +0000	177,9709000000	0
Sat, 05 Aug 2017 04:13:45 +0000	177,9709000000	+0,1272
Mon, 31 Jul 2017 02:52:15 +0000	177,8437000000	-0,0606
Fri, 28 Jul 2017 01:31:46 +0000	177,9043000000	+0,0816
Tue, 25 Jul 2017 04:39:35 +0000	177,8227000000	-0,0438
Sat, 22 Jul 2017 22:09:57 +0000	177,8665000000	+0,0106
Wed, 19 Jul 2017 18:58:52 +0000	177,8559000000	-0,0587
Tue, 18 Jul 2017 09:51:55 +0000	177,9146000000	+0,1316
Mon, 17 Jul 2017 16:44:36 +0000	177,7830000000	-0,0039
Mon, 17 Jul 2017 05:20:36 +0000	177,7869000000	+0,1983
Sun, 16 Jul 2017 15:25:46 +0000	177,5886000000	0
Sat, 15 Jul 2017 03:45:16 +0000	177,5886000000	-0,0839
Wed, 12 Jul 2017 11:09:36 +0000	177,6725000000	+0,0896
Sun, 09 Jul 2017 02:24:36 +0000	177,5829000000	-0,0782
Fri, 07 Jul 2017 02:26:53 +0000	177,6611000000	+0,1695
Thu, 06 Jul 2017 09:55:32 +0000	177,4916000000	+0,3093
Fri, 30 Jun 2017 05:02:41 +0000	177,1823000000	+0,2996
Wed, 28 Jun 2017 23:50:34 +0000	176,8827000000	0
Wed, 28 Jun 2017 19:49:07 +0000	176,8827000000	-0,0506
Wed, 28 Jun 2017 02:18:57 +0000	176,9333000000	+0,3785
Sun, 25 Jun 2017 02:07:02 +0000	176,5548000000	+0,0194
Fri, 23 Jun 2017 20:18:57 +0000	176,5354000000	+0,3313
Mon, 19 Jun 2017 12:48:05 +0000	176,2041000000	+0,1751
Fri, 16 Jun 2017 13:06:58 +0000	176,0290000000	-0,0233
Fri, 16 Jun 2017 01:35:21 +0000	176,0523000000	+0,2916
Thu, 15 Jun 2017 04:38:05 +0000	175,7607000000	+0,1818
Tue, 13 Jun 2017 13:59:07 +0000	175,5789000000	+0,0309
Mon, 12 Jun 2017 18:16:39 +0000	175,5480000000	-0,0083
Sat, 10 Jun 2017 21:46:22 +0000	175,5563000000	0
Sat, 10 Jun 2017 12:20:27 +0000	175,5563000000	+0,0938
Tue, 06 Jun 2017 00:43:39 +0000	175,4625000000	+0,1913
Mon, 05 Jun 2017 21:42:11 +0000	175,2712000000	+0,286
Thu, 01 Jun 2017 18:35:43 +0000	174,9852000000	-0,0188
Mon, 29 May 2017 19:23:35 +0000	175,0040000000	0
Mon, 29 May 2017 11:12:42 +0000	175,0040000000	+0,3728
Sat, 27 May 2017 18:34:06 +0000	174,6312000000	0
Sat, 27 May 2017 11:41:13 +0000	174,6312000000	-0,0093
Wed, 24 May 2017 07:55:31 +0000	174,6405000000	-0,0462
Wed, 24 May 2017 03:50:24 +0000	174,6867000000	+0,3637
Sun, 21 May 2017 13:32:05 +0000	174,3230000000	-0,3792
Mon, 15 May 2017 11:08:24 +0000	174,7022000000	-0,1917
Sun, 14 May 2017 20:02:05 +0000	174,8939000000	0
Sat, 13 May 2017 15:34:00 +0000	174,8939000000	-0,1502
Fri, 12 May 2017 00:32:40 +0000	175,0441000000	-0,3864
Wed, 10 May 2017 05:38:55 +0000	175,4305000000	-0,1858
Mon, 08 May 2017 06:34:32 +0000	175,6163000000	+0,8059
Sat, 06 May 2017 22:07:39 +0000	174,8104000000	-0,6406
Fri, 05 May 2017 22:01:12 +0000	175,4510000000	-0,8448
Wed, 03 May 2017 13:12:26 +0000	176,2958000000	-0,2465
Tue, 02 May 2017 06:41:17 +0000	176,5423000000	-0,9427
Sun, 30 Apr 2017 03:38:05 +0000	177,4850000000	+0,6879
Fri, 28 Apr 2017 11:54:40 +0000	176,7971000000	+0,1199
Thu, 27 Apr 2017 22:07:03 +0000	176,6772000000	-0,1048
Mon, 24 Apr 2017 09:14:55 +0000	176,7820000000	+0,063
Sun, 23 Apr 2017 14:31:02 +0000	176,7190000000	-0,1386
Thu, 20 Apr 2017 15:50:26 +0000	176,8576000000	-0,4357
Wed, 19 Apr 2017 14:25:40 +0000	177,2933000000	0
Wed, 19 Apr 2017 09:55:28 +0000	177,2933000000	+0,7202
Thu, 13 Apr 2017 16:28:05 +0000	176,5731000000	0
Thu, 13 Apr 2017 09:51:40 +0000	176,5731000000	+0,3096
Mon, 10 Apr 2017 15:13:42 +0000	176,2635000000	-0,2235
Fri, 07 Apr 2017 14:52:23 +0000	176,4870000000	-0,2336
Fri, 07 Apr 2017 02:15:02 +0000	176,7206000000	-0,3891
Wed, 05 Apr 2017 10:38:41 +0000	177,1097000000	-0,1562
Wed, 05 Apr 2017 02:27:41 +0000	177,2659000000	-0,0532
Mon, 03 Apr 2017 21:48:29 +0000	177,3191000000	-0,312
Mon, 03 Apr 2017 07:43:19 +0000	177,6311000000	+1,6307
Sun, 26 Mar 2017 12:33:38 +0000	176,0004000000	0
Sat, 25 Mar 2017 19:34:27 +0000	176,0004000000	-0,7755
Fri, 24 Mar 2017 01:30:15 +0000	176,7759000000	+0,0477
Thu, 23 Mar 2017 04:22:24 +0000	176,7282000000	-0,1051
Wed, 22 Mar 2017 12:30:33 +0000	176,8333000000	+0,0101
Sat, 18 Mar 2017 21:33:56 +0000	176,8232000000	+0,2326
Thu, 16 Mar 2017 06:39:29 +0000	176,5906000000	-0,7804
Wed, 15 Mar 2017 05:42:03 +0000	177,3710000000	+0,175
Tue, 14 Mar 2017 18:14:16 +0000	177,1960000000	+0,0373
Fri, 10 Mar 2017 18:08:25 +0000	177,1587000000	-0,1263
Tue, 07 Mar 2017 05:09:21 +0000	177,2850000000	-0,2533
Fri, 03 Mar 2017 07:07:16 +0000	177,5383000000	+0,2419
Thu, 02 Mar 2017 01:10:28 +0000	177,2964000000	-1,0803
Wed, 01 Mar 2017 14:42:10 +0000	178,3767000000	+0,288
Tue, 28 Feb 2017 11:34:13 +0000	178,0887000000	0
Tue, 28 Feb 2017 06:34:42 +0000	178,0887000000	-0,3087
Mon, 27 Feb 2017 12:35:15 +0000	178,3974000000	-0,1891
Sun, 26 Feb 2017 12:49:49 +0000	178,5865000000	-0,2408
Thu, 23 Feb 2017 01:42:37 +0000	178,8273000000	+0,1194
Wed, 22 Feb 2017 10:36:23 +0000	178,7079000000	+0,3027
Thu, 16 Feb 2017 09:16:29 +0000	178,4052000000	+0,6669
Thu, 09 Feb 2017 03:54:17 +0000	177,7383000000	+2,3973
Tue, 07 Feb 2017 14:01:55 +0000	175,3410000000	-0,1163
Fri, 03 Feb 2017 20:48:55 +0000	175,4573000000	+0,0325
Sun, 29 Jan 2017 01:40:55 +0000	175,4248000000	+0,3058
Fri, 27 Jan 2017 21:16:07 +0000	175,1190000000	+0,1169
Tue, 24 Jan 2017 09:35:34 +0000	175,0021000000	-0,2798
Sun, 22 Jan 2017 23:34:43 +0000	175,2819000000	+0,2956
Wed, 18 Jan 2017 14:53:44 +0000	174,9863000000	+0,0148
Mon, 16 Jan 2017 19:37:48 +0000	174,9715000000	-0,4603
Sun, 15 Jan 2017 14:50:32 +0000	175,4318000000	-1,0653
Tue, 10 Jan 2017 02:23:39 +0000	176,4971000000	+1,1625
Mon, 09 Jan 2017 20:14:42 +0000	175,3346000000	+0,3165
Sun, 08 Jan 2017 08:06:32 +0000	175,0181000000	-1,14
Thu, 05 Jan 2017 17:04:03 +0000	176,1581000000	-0,3864
Tue, 03 Jan 2017 21:59:50 +0000	176,5445000000	-0,0388
Tue, 03 Jan 2017 05:24:38 +0000	176,5833000000	-0,1436
Mon, 02 Jan 2017 21:22:41 +0000	176,7269000000	-0,0552
Thu, 29 Dec 2016 19:55:18 +0000	176,7821000000	-0,0624
Sun, 25 Dec 2016 03:56:11 +0000	176,8445000000	+0,1384
Fri, 23 Dec 2016 19:14:05 +0000	176,7061000000	-0,0583
Wed, 21 Dec 2016 20:36:59 +0000	176,7644000000	+0,6246
Mon, 19 Dec 2016 02:14:28 +0000	176,1398000000	+0,1217
Wed, 14 Dec 2016 10:36:03 +0000	176,0181000000	+0,3573
Tue, 13 Dec 2016 08:05:09 +0000	175,6608000000	+0,5228
Fri, 09 Dec 2016 16:14:03 +0000	175,1380000000	-0,3682
Fri, 09 Dec 2016 02:01:18 +0000	175,5062000000	-0,0711
Sun, 04 Dec 2016 19:39:13 +0000	175,5773000000	-0,0908
Mon, 28 Nov 2016 21:16:23 +0000	175,6681000000	0
Mon, 28 Nov 2016 16:37:47 +0000	175,6681000000	-0,34
Sun, 27 Nov 2016 04:51:34 +0000	176,0081000000	+0,0305
Thu, 24 Nov 2016 10:31:34 +0000	175,9776000000	+1,4788
Tue, 22 Nov 2016 10:53:58 +0000	174,4988000000	+1,4641
Wed, 09 Nov 2016 12:13:25 +0000	173,0347000000	+0,267
Fri, 04 Nov 2016 11:51:07 +0000	172,7677000000	-0,1007
Wed, 26 Oct 2016 14:56:42 +0000	172,8684000000	-0,2539
Tue, 25 Oct 2016 22:13:44 +0000	173,1223000000	-0,5902
Mon, 24 Oct 2016 13:32:46 +0000	173,7125000000	-0,0195
Thu, 20 Oct 2016 19:04:30 +0000	173,7320000000	-0,6105
Fri, 14 Oct 2016 23:17:40 +0000	174,3425000000	+0,2989
Thu, 13 Oct 2016 00:59:03 +0000	174,0436000000	-0,079
Sat, 08 Oct 2016 17:43:23 +0000	174,1226000000	0
Sat, 08 Oct 2016 02:23:54 +0000	174,1226000000	-0,6378
Mon, 03 Oct 2016 18:13:00 +0000	174,7604000000	-2,3941
Sun, 02 Oct 2016 16:19:12 +0000	177,1545000000	+2,4054
Thu, 29 Sep 2016 12:33:56 +0000	174,7491000000	-0,0955
Tue, 27 Sep 2016 11:30:47 +0000	174,8446000000	-0,012
Mon, 26 Sep 2016 19:53:29 +0000	174,8566000000	-0,0888
Fri, 23 Sep 2016 12:57:36 +0000	174,9454000000	0
Fri, 23 Sep 2016 05:45:21 +0000	174,9454000000	-0,1216
Sat, 17 Sep 2016 09:28:33 +0000	175,0670000000	+0,0458
Fri, 16 Sep 2016 18:41:08 +0000	175,0212000000	+0,1084
Wed, 14 Sep 2016 22:57:26 +0000	174,9128000000	-0,0422
Wed, 14 Sep 2016 03:54:29 +0000	174,9550000000	+0,0311
Tue, 13 Sep 2016 20:31:40 +0000	174,9239000000	-0,3436
Tue, 13 Sep 2016 04:46:25 +0000	175,2675000000	+0,0207
Mon, 12 Sep 2016 20:02:12 +0000	175,2468000000	-0,0118
Fri, 09 Sep 2016 08:10:29 +0000	175,2586000000	+0,0164
Wed, 07 Sep 2016 11:17:14 +0000	175,2422000000	-0,7182
Sat, 03 Sep 2016 12:00:51 +0000	175,9604000000	+0,6353
Tue, 30 Aug 2016 06:33:32 +0000	175,3251000000	-0,3135
Fri, 26 Aug 2016 11:22:23 +0000	175,6386000000	-0,2336
Wed, 24 Aug 2016 04:45:58 +0000	175,8722000000	-0,0362
Tue, 16 Aug 2016 15:38:35 +0000	175,9084000000	-0,172
Sun, 14 Aug 2016 19:29:23 +0000	176,0804000000	0
Sun, 14 Aug 2016 12:23:59 +0000	176,0804000000	0
Sun, 14 Aug 2016 04:52:15 +0000	176,0804000000	0
Sat, 13 Aug 2016 08:22:37 +0000	176,0804000000	0
Sat, 13 Aug 2016 04:42:12 +0000	176,0804000000	+0,1911
Tue, 09 Aug 2016 05:17:33 +0000	175,8893000000	+0,0085
Mon, 08 Aug 2016 09:59:14 +0000	175,8808000000	-2,2067
Sun, 31 Jul 2016 13:25:14 +0000	178,0875000000	+2,0125
Thu, 28 Jul 2016 14:44:04 +0000	176,0750000000	+0,1668
Tue, 26 Jul 2016 18:13:46 +0000	175,9082000000	-0,3336
Sun, 24 Jul 2016 20:52:14 +0000	176,2418000000	+0,072
Thu, 21 Jul 2016 08:29:58 +0000	176,1698000000	+0,0167
Wed, 20 Jul 2016 22:50:00 +0000	176,1531000000	-0,1397
Sun, 17 Jul 2016 17:10:52 +0000	176,2928000000	+0,0727
Fri, 15 Jul 2016 14:04:32 +0000	176,2201000000	-0,0838
Fri, 15 Jul 2016 02:04:43 +0000	176,3039000000	+0,0838
Thu, 14 Jul 2016 12:21:11 +0000	176,2201000000	+0,2495
Sun, 10 Jul 2016 20:14:39 +0000	175,9706000000	-0,1459
Wed, 06 Jul 2016 08:03:45 +0000	176,1165000000	-0,1808
Sat, 02 Jul 2016 16:30:20 +0000	176,2973000000	+0,095
Thu, 30 Jun 2016 02:53:49 +0000	176,2023000000	-1,3877
Tue, 28 Jun 2016 09:45:01 +0000	177,5900000000	-0,488
Mon, 27 Jun 2016 07:46:23 +0000	178,0780000000	0
Mon, 27 Jun 2016 04:15:14 +0000	178,0780000000	+0,5075
Thu, 23 Jun 2016 03:53:09 +0000	177,5705000000	+0,056
Wed, 22 Jun 2016 21:29:02 +0000	177,5145000000	-0,0973
Sat, 18 Jun 2016 20:23:48 +0000	177,6118000000	-0,1281
Wed, 15 Jun 2016 20:43:35 +0000	177,7399000000	-0,7992
Fri, 10 Jun 2016 18:11:01 +0000	178,5391000000	+0,0074
Thu, 09 Jun 2016 01:47:48 +0000	178,5317000000	-0,3045
Tue, 07 Jun 2016 11:41:23 +0000	178,8362000000	-1,1421
Wed, 01 Jun 2016 07:45:07 +0000	179,9783000000	+0,3366
Tue, 31 May 2016 21:08:41 +0000	179,6417000000	+0,5896
Thu, 26 May 2016 16:19:15 +0000	179,0521000000	+0,1763
Wed, 25 May 2016 00:09:12 +0000	178,8758000000	-0,4428
Sat, 21 May 2016 05:32:54 +0000	179,3186000000	0
Sat, 21 May 2016 02:01:07 +0000	179,3186000000	+0,0872
Thu, 19 May 2016 18:06:19 +0000	179,2314000000	+0,0007
Thu, 19 May 2016 12:54:01 +0000	179,2307000000	-0,6515
Tue, 17 May 2016 06:11:51 +0000	179,8822000000	-1,9831
Sun, 15 May 2016 16:29:26 +0000	181,8653000000	0
Sun, 15 May 2016 12:05:53 +0000	181,8653000000	0
Sat, 14 May 2016 09:46:55 +0000	181,8653000000	+0,6696
Wed, 11 May 2016 22:02:00 +0000	181,1957000000	+0,6172
Tue, 10 May 2016 10:26:04 +0000	180,5785000000	-0,1544
Mon, 09 May 2016 20:35:30 +0000	180,7329000000	+0,0244
Mon, 09 May 2016 08:03:53 +0000	180,7085000000	-1,1555
Sun, 08 May 2016 10:25:41 +0000	181,8640000000	+0,0644
Thu, 05 May 2016 12:38:01 +0000	181,7996000000	+0,5403
Sun, 01 May 2016 07:56:57 +0000	181,2593000000	+0,069
Fri, 29 Apr 2016 12:52:47 +0000	181,1903000000	-1,1235
Sun, 24 Apr 2016 01:31:20 +0000	182,3138000000	0
Sat, 23 Apr 2016 14:39:48 +0000	182,3138000000	-0,4963
Tue, 19 Apr 2016 01:35:22 +0000	182,8101000000	-0,2106
Sun, 17 Apr 2016 03:36:32 +0000	183,0207000000	0
Sun, 17 Apr 2016 00:31:18 +0000	183,0207000000	0
Sat, 16 Apr 2016 19:11:50 +0000	183,0207000000	-0,164
Thu, 14 Apr 2016 05:41:53 +0000	183,1847000000	+0,0351
Mon, 11 Apr 2016 08:56:58 +0000	183,1496000000	-0,0592
Sun, 10 Apr 2016 20:55:29 +0000	183,2088000000	0
Sat, 09 Apr 2016 16:03:57 +0000	183,2088000000	0
Fri, 08 Apr 2016 17:17:20 +0000	183,2088000000	-0,0343
Thu, 07 Apr 2016 13:13:32 +0000	183,2431000000	-0,0034
Wed, 06 Apr 2016 16:35:36 +0000	183,2465000000	-0,0271
Tue, 05 Apr 2016 00:52:21 +0000	183,2736000000	+0,0648
Sun, 03 Apr 2016 22:36:40 +0000	183,2088000000	+0,0064
Sun, 03 Apr 2016 00:12:11 +0000	183,2024000000	+0,0087
Fri, 01 Apr 2016 11:14:53 +0000	183,1937000000	-0,0344
Mon, 28 Mar 2016 19:06:11 +0000	183,2281000000	-0,3847
Sat, 26 Mar 2016 22:32:32 +0000	183,6128000000	+0,0236
Thu, 24 Mar 2016 12:44:35 +0000	183,5892000000	+0,2375
Tue, 22 Mar 2016 20:29:48 +0000	183,3517000000	+0,1065
Fri, 18 Mar 2016 12:21:20 +0000	183,2452000000	-0,0068
Thu, 17 Mar 2016 14:36:03 +0000	183,2520000000	+0,1879
Tue, 15 Mar 2016 12:38:57 +0000	183,0641000000	-0,0698
Mon, 14 Mar 2016 23:31:51 +0000	183,1339000000	-0,1653
Sat, 12 Mar 2016 13:56:51 +0000	183,2992000000	-0,7595
Wed, 09 Mar 2016 13:54:54 +0000	184,0587000000	+0,0567
Tue, 08 Mar 2016 13:29:45 +0000	184,0020000000	+0,6424
Sat, 05 Mar 2016 00:04:18 +0000	183,3596000000	-0,8343
Sun, 28 Feb 2016 00:41:35 +0000	184,1939000000	-0,0026
Fri, 26 Feb 2016 05:06:23 +0000	184,1965000000	-0,0536
Fri, 26 Feb 2016 00:05:02 +0000	184,2501000000	-0,2931
Wed, 24 Feb 2016 17:36:16 +0000	184,5432000000	+0,2325
Tue, 23 Feb 2016 03:06:24 +0000	184,3107000000	+0,4241
Sun, 21 Feb 2016 00:50:46 +0000	183,8866000000	-0,2863
Thu, 18 Feb 2016 11:42:11 +0000	184,1729000000	+0,1553
Mon, 15 Feb 2016 21:28:14 +0000	184,0176000000	+0,4113
Mon, 15 Feb 2016 02:31:47 +0000	183,6063000000	-0,6074
Sat, 13 Feb 2016 05:30:07 +0000	184,2137000000	+0,3366
Thu, 11 Feb 2016 23:18:57 +0000	183,8771000000	-0,2777
Thu, 11 Feb 2016 02:51:27 +0000	184,1548000000	+0,0241
Fri, 05 Feb 2016 19:57:22 +0000	184,1307000000	-0,0583
Thu, 04 Feb 2016 22:47:58 +0000	184,1890000000	0
Thu, 04 Feb 2016 18:58:24 +0000	184,1890000000	+0,005
Tue, 02 Feb 2016 09:27:17 +0000	184,1840000000	-1,9943
Wed, 20 Jan 2016 11:31:54 +0000	186,1783000000	-0,2299
Wed, 13 Jan 2016 16:58:08 +0000	186,4082000000	-0,9852
Thu, 07 Jan 2016 13:33:01 +0000	187,3934000000	-0,2186
Tue, 05 Jan 2016 04:29:13 +0000	187,6120000000	+0,198
Sun, 03 Jan 2016 01:20:50 +0000	187,4140000000	+0,1822
Wed, 30 Dec 2015 15:42:42 +0000	187,2318000000	-0,4021
Fri, 25 Dec 2015 18:09:47 +0000	187,6339000000	0
Fri, 25 Dec 2015 11:15:30 +0000	187,6339000000	-0,0855
Sun, 20 Dec 2015 20:48:50 +0000	187,7194000000	0
Sun, 20 Dec 2015 01:45:32 +0000	187,7194000000	-0,1097
Tue, 15 Dec 2015 00:02:34 +0000	187,8291000000	+0,3832
Sun, 13 Dec 2015 16:02:49 +0000	187,4459000000	-0,546
Thu, 03 Dec 2015 19:58:17 +0000	187,9919000000	-0,1936
Tue, 01 Dec 2015 02:16:12 +0000	188,1855000000	+0,2304
Mon, 30 Nov 2015 11:18:12 +0000	187,9551000000	-2,1778
Sat, 28 Nov 2015 08:04:39 +0000	190,1329000000	+1,8867
Fri, 27 Nov 2015 07:51:53 +0000	188,2462000000	+0,1704
Thu, 26 Nov 2015 06:55:33 +0000	188,0758000000	-0,1798
Wed, 25 Nov 2015 23:53:59 +0000	188,2556000000	+0,3262
Thu, 19 Nov 2015 12:18:52 +0000	187,9294000000	-0,0474
Wed, 18 Nov 2015 08:18:13 +0000	187,9768000000	+0,23
Mon, 16 Nov 2015 13:21:34 +0000	187,7468000000	+0,225
Tue, 10 Nov 2015 14:16:58 +0000	187,5218000000	+0,6247
Mon, 09 Nov 2015 01:00:32 +0000	186,8971000000	-0,054
Tue, 27 Oct 2015 12:43:34 +0000	186,9511000000	0
Tue, 27 Oct 2015 09:18:08 +0000	186,9511000000	+0,2504
Sun, 25 Oct 2015 08:42:37 +0000	186,7007000000	-0,2821
Tue, 20 Oct 2015 07:35:29 +0000	186,9828000000	+0,4521
Sun, 18 Oct 2015 20:53:20 +0000	186,5307000000	-1,4419
Tue, 13 Oct 2015 23:31:15 +0000	187,9726000000	-0,7836
Tue, 06 Oct 2015 02:03:42 +0000	188,7562000000	-0,4493
Sat, 03 Oct 2015 05:28:25 +0000	189,2055000000	-0,0168
Fri, 02 Oct 2015 03:36:48 +0000	189,2223000000	-0,0787
Mon, 28 Sep 2015 14:54:23 +0000	189,3010000000	-0,489
Sun, 27 Sep 2015 18:23:59 +0000	189,7900000000	-0,7073
Fri, 25 Sep 2015 16:00:58 +0000	190,4973000000	+0,8803
Mon, 21 Sep 2015 03:43:55 +0000	189,6170000000	-0,399
Sun, 20 Sep 2015 09:48:23 +0000	190,0160000000	0
Sun, 20 Sep 2015 05:10:04 +0000	190,0160000000	+0,4345
Sun, 13 Sep 2015 18:20:30 +0000	189,5815000000	0
Sun, 13 Sep 2015 14:57:34 +0000	189,5815000000	0
Fri, 11 Sep 2015 12:39:51 +0000	189,5815000000	-0,6385
Thu, 10 Sep 2015 07:45:08 +0000	190,2200000000	-0,5493
Sun, 06 Sep 2015 06:10:16 +0000	190,7693000000	0
Fri, 04 Sep 2015 16:58:39 +0000	190,7693000000	-0,3269
Thu, 03 Sep 2015 19:04:29 +0000	191,0962000000	-0,2216
Fri, 28 Aug 2015 09:22:29 +0000	191,3178000000	-0,8814
Tue, 25 Aug 2015 05:55:24 +0000	192,1992000000	+0,3218
Sat, 22 Aug 2015 04:24:53 +0000	191,8774000000	+0,7828
Wed, 19 Aug 2015 12:34:09 +0000	191,0946000000	+2,4371
Sat, 15 Aug 2015 02:04:47 +0000	188,6575000000	+0,1707
Fri, 14 Aug 2015 06:11:48 +0000	188,4868000000	-0,1734
Thu, 13 Aug 2015 21:08:08 +0000	188,6602000000	+0,5295
Thu, 13 Aug 2015 00:28:56 +0000	188,1307000000	+0,0483
Wed, 12 Aug 2015 20:04:07 +0000	188,0824000000	+1,6319
Mon, 10 Aug 2015 05:22:05 +0000	186,4505000000	-0,0246
Thu, 06 Aug 2015 05:07:37 +0000	186,4751000000	+0,1601
Mon, 03 Aug 2015 10:39:17 +0000	186,3150000000	+0,0156
Fri, 31 Jul 2015 08:57:00 +0000	186,2994000000	-0,0837
Tue, 28 Jul 2015 18:51:16 +0000	186,3831000000	-0,1563
Thu, 16 Jul 2015 19:58:47 +0000	186,5394000000	-0,0129
Thu, 16 Jul 2015 07:25:44 +0000	186,5523000000	-0,6626
Tue, 30 Jun 2015 12:22:44 +0000	187,2149000000	-0,4261
Sun, 21 Jun 2015 01:35:32 +0000	187,6410000000	-0,164
Thu, 18 Jun 2015 00:16:43 +0000	187,8050000000	-0,1221
Sat, 13 Jun 2015 20:46:14 +0000	187,9271000000	0
Sat, 13 Jun 2015 15:43:36 +0000	187,9271000000	+0,1293
Fri, 12 Jun 2015 03:19:00 +0000	187,7978000000	-0,1511
Wed, 10 Jun 2015 18:46:28 +0000	187,9489000000	-0,0924
Tue, 09 Jun 2015 18:09:41 +0000	188,0413000000	+0,0234
Mon, 08 Jun 2015 05:29:14 +0000	188,0179000000	-0,2004
Sun, 07 Jun 2015 17:57:22 +0000	188,2183000000	0
Sun, 07 Jun 2015 01:38:30 +0000	188,2183000000	0
Sat, 06 Jun 2015 10:37:02 +0000	188,2183000000	-0,0269
Tue, 26 May 2015 20:40:59 +0000	188,2452000000	+0,1239
Mon, 25 May 2015 08:42:58 +0000	188,1213000000	0
Sun, 24 May 2015 03:57:25 +0000	188,1213000000	-0,0432
Fri, 22 May 2015 06:28:36 +0000	188,1645000000	+0,1458
Tue, 19 May 2015 18:53:19 +0000	188,0187000000	-0,0172
Sat, 16 May 2015 08:23:20 +0000	188,0359000000	-0,037
Sun, 10 May 2015 10:01:19 +0000	188,0729000000	0
Fri, 08 May 2015 00:03:34 +0000	188,0729000000	+0,4629
Mon, 27 Apr 2015 20:12:30 +0000	187,6100000000	-0,1166
Sat, 25 Apr 2015 18:44:17 +0000	187,7266000000	-0,7494
Wed, 08 Apr 2015 03:48:35 +0000	188,4760000000	+0,2091
Mon, 06 Apr 2015 18:07:06 +0000	188,2669000000	+0,1422
Fri, 03 Apr 2015 22:47:13 +0000	188,1247000000	+0,4494
Mon, 30 Mar 2015 15:34:18 +0000	187,6753000000	+0,1033
Sun, 29 Mar 2015 00:31:35 +0000	187,5720000000	+0,1038
Tue, 24 Mar 2015 12:35:18 +0000	187,4682000000	+0,5868
Sat, 21 Mar 2015 16:50:44 +0000	186,8814000000	+0,1845
Thu, 19 Mar 2015 10:23:19 +0000	186,6969000000	+0,1676
Tue, 17 Mar 2015 21:23:11 +0000	186,5293000000	+1,488
Sun, 08 Mar 2015 07:49:17 +0000	185,0413000000	+0,2706
Fri, 13 Feb 2015 01:57:11 +0000	184,7707000000	-0,1817
Wed, 11 Feb 2015 22:08:31 +0000	184,9524000000	-0,6695
Wed, 21 Jan 2015 05:22:44 +0000	185,6219000000	-1,48
Thu, 18 Dec 2014 23:28:25 +0000	187,1019000000	-0,9716
Sat, 13 Dec 2014 04:17:28 +0000	188,0735000000	0
Fri, 12 Dec 2014 14:50:07 +0000	188,0735000000	-0,8587
Sat, 25 Oct 2014 15:51:29 +0000	188,9322000000	+0,9234
Mon, 01 Sep 2014 01:28:31 +0000	188,0088000000	-0,05
Sun, 24 Aug 2014 09:25:33 +0000	188,0588000000	-0,3288
Thu, 21 Aug 2014 12:54:44 +0000	188,3876000000	+0,2185
Thu, 14 Aug 2014 20:51:00 +0000	188,1691000000	-0,4256
Thu, 17 Jul 2014 06:06:08 +0000	188,5947000000	-2,2732
Sun, 15 Jun 2014 12:04:27 +0000	190,8679000000	-0,8601
Tue, 06 May 2014 11:21:02 +0000	191,7280000000	-1,2631
Thu, 03 Apr 2014 20:38:36 +0000	192,9911000000	-0,0634
Sat, 22 Mar 2014 01:19:51 +0000	193,0545000000	-2,0088
Wed, 05 Mar 2014 10:47:41 +0000	195,0633000000	-4,1806
Wed, 08 Jan 2014 02:54:38 +0000	199,2439000000	+0,1882
Wed, 01 Jan 2014 11:42:42 +0000	199,0557000000	-6,1323
Sun, 01 Dec 2013 09:20:16 +0000	205,1880000000	+1,634809
Sun, 03 Nov 2013 23:10:54 +0000	203,5531910000	-1,382979
Sat, 12 Oct 2013 01:36:09 +0000	204,9361700000	-0,574468
Tue, 08 Oct 2013 21:50:52 +0000	205,5106380000	-1,893617
Thu, 03 Oct 2013 04:45:04 +0000	207,4042550000	0
Tue, 01 Oct 2013 19:26:50 +0000	207,4042550000	0
Fri, 27 Sep 2013 19:49:52 +0000	207,4042550000	-2,276596
Sun, 25 Aug 2013 10:07:29 +0000	209,6808510000	-0,404255
Fri, 09 Aug 2013 22:34:21 +0000	210,0851060000	0
Thu, 08 Aug 2013 13:45:39 +0000	210,0851060000	-0,19149
Sun, 07 Jul 2013 15:12:27 +0000	210,2765960000	-0,638298
Fri, 05 Jul 2013 09:03:38 +0000	210,9148940000	+3,060727
Mon, 17 Jun 2013 21:58:39 +0000	207,8541670000	0
Sun, 16 Jun 2013 13:06:00 +0000	207,8541670000	0
Sun, 16 Jun 2013 02:52:18 +0000	207,8541670000	-0,520833
Fri, 14 Jun 2013 17:39:47 +0000	208,3750000000	-2,645833
Fri, 31 May 2013 08:36:21 +0000	211,0208330000	-0,520834
Mon, 13 May 2013 13:25:23 +0000	211,5416670000	+0,416667
Mon, 06 May 2013 22:30:01 +0000	211,1250000000	+0,416667
Tue, 30 Apr 2013 02:11:56 +0000	210,7083330000	0
Sun, 28 Apr 2013 04:42:33 +0000	210,7083330000	-1,9375
Sun, 31 Mar 2013 20:11:32 +0000	212,6458330000	-1,1875
Fri, 22 Mar 2013 13:32:57 +0000	213,8333330000	-0,208334
Thu, 21 Mar 2013 06:26:08 +0000	214,0416670000	-0,895833
Mon, 18 Mar 2013 12:22:48 +0000	214,9375000000	0
Sun, 17 Mar 2013 05:51:59 +0000	214,9375000000	-3,708333
Fri, 08 Mar 2013 02:24:56 +0000	218,6458330000	0
Wed, 27 Feb 2013 20:59:54 +0000	218,6458330000	-7,770834
Thu, 21 Feb 2013 17:21:01 +0000	226,4166670000	+6,375
Mon, 18 Feb 2013 06:23:48 +0000	220,0416670000	0
Fri, 15 Feb 2013 10:48:32 +0000	220,0416670000	-1,395833
Tue, 12 Feb 2013 16:08:52 +0000	221,4375000000	0
Tue, 12 Feb 2013 00:42:09 +0000	221,4375000000	0
Mon, 11 Feb 2013 05:43:19 +0000	221,4375000000	-4,979167
Wed, 30 Jan 2013 00:52:37 +0000	226,4166670000	+2,708334
Fri, 25 Jan 2013 19:36:52 +0000	223,7083330000	-0,604167
Sun, 20 Jan 2013 07:52:44 +0000	224,3125000000	-0,229167
Thu, 17 Jan 2013 21:43:47 +0000	224,5416670000	-0,375
Sat, 12 Jan 2013 01:38:11 +0000	224,9166670000	-0,4375
Thu, 10 Jan 2013 01:14:13 +0000	225,3541670000	-0,166666
Mon, 07 Jan 2013 00:41:49 +0000	225,5208330000	0
Fri, 04 Jan 2013 19:54:14 +0000	225,5208330000	+0,125
Tue, 01 Jan 2013 14:47:25 +0000	225,3958330000	-2,833334
Sun, 02 Dec 2012 21:37:26 +0000	228,2291670000	0
Sat, 01 Dec 2012 02:20:22 +0000	228,2291670000	-1,916666
Sat, 03 Nov 2012 10:06:21 +0000	230,1458330000	-0,104167
Wed, 31 Oct 2012 17:29:49 +0000	230,2500000000	-2,916667
Wed, 26 Sep 2012 00:16:49 +0000	233,1666670000	-0,041666
Thu, 20 Sep 2012 23:21:40 +0000	233,2083330000	-0,041667
Mon, 17 Sep 2012 23:35:09 +0000	233,2500000000	-0,416667
Wed, 08 Aug 2012 23:22:07 +0000	233,6666670000	-1,479166
Sun, 15 Jul 2012 09:59:08 +0000	235,1458330000	-1,520834
Sat, 30 Jun 2012 14:33:29 +0000	236,6666670000	-0,395833
Thu, 28 Jun 2012 23:32:56 +0000	237,0625000000	-0,541667
Fri, 08 Jun 2012 09:06:32 +0000	237,6041670000	-0,145833
Thu, 07 Jun 2012 13:04:26 +0000	237,7500000000	-1,583333
Wed, 06 Jun 2012 16:54:19 +0000	239,3333330000	0
Mon, 04 Jun 2012 13:40:09 +0000	239,3333330000	+1,3125
Sun, 03 Jun 2012 04:37:56 +0000	238,0208330000	0
Sat, 02 Jun 2012 01:45:33 +0000	238,0208330000	-0,125
Fri, 01 Jun 2012 01:21:00 +0000	238,1458330000	-1,604167
Thu, 31 May 2012 01:55:10 +0000	239,7500000000	+0,979167
Thu, 17 May 2012 23:35:45 +0000	238,7708330000	-2,770834
Sun, 08 Apr 2012 18:51:20 +0000	241,5416670000	0
Sun, 08 Apr 2012 01:35:27 +0000	241,5416670000	+1,333334
Wed, 04 Apr 2012 01:08:49 +0000	240,2083330000	-1,75
Thu, 08 Mar 2012 16:09:40 +0000	241,9583330000	-0,4375
Wed, 22 Feb 2012 03:01:28 +0000	242,3958330000	+0,9375
Tue, 07 Feb 2012 13:18:27 +0000	241,4583330000	-1,5
Thu, 19 Jan 2012 08:03:05 +0000	242,9583330000	+0,791666
Fri, 30 Dec 2011 04:48:34 +0000	242,1666670000	+0,145834
Fri, 09 Dec 2011 12:31:54 +0000	242,0208330000	+0,145833
Tue, 06 Dec 2011 08:40:52 +0000	241,8750000000	-1,354167
Thu, 24 Nov 2011 02:55:01 +0000	243,2291670000	-0,291666
Mon, 14 Nov 2011 06:52:10 +0000	243,5208330000	+1,083333
Thu, 03 Nov 2011 05:41:01 +0000	242,4375000000	-0,458333
Wed, 19 Oct 2011 03:14:28 +0000	242,8958330000	-1,479167
Tue, 11 Oct 2011 04:16:20 +0000	244,3750000000	+1,375
Sat, 24 Sep 2011 17:18:03 +0000	243,0000000000	-1,375
Thu, 22 Sep 2011 16:44:48 +0000	244,3750000000	0
Sun, 18 Sep 2011 11:29:02 +0000	244,3750000000	-0,291667
Fri, 26 Aug 2011 02:10:52 +0000	244,6666670000	+1,375
Thu, 25 Aug 2011 10:23:16 +0000	243,2916670000	0
Wed, 24 Aug 2011 10:27:07 +0000	243,2916670000	-1,520833
Sun, 21 Aug 2011 23:37:34 +0000	244,8125000000	-0,4375
Sat, 13 Aug 2011 08:08:25 +0000	245,2500000000	0
Thu, 11 Aug 2011 01:12:06 +0000	245,2500000000	0

Please note that JMD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:12:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Vietnamese Dong exchange chart

Note: The Jamaican dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the JMD/VND currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Vietnamese Dong pair for a period of 2274 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.