The exchange rate as of today for JMD/XOF is JMD per XOF, which means that with 100 Jamaican dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for JMD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or XOF currencies.

JMD to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:57:39 +0000	4,4623000000	-0,0105
Tue, 31 Oct 2017 02:32:36 +0000	4,4728000000	-0,0066
Mon, 30 Oct 2017 02:46:58 +0000	4,4794000000	+0,0117
Sat, 28 Oct 2017 04:11:47 +0000	4,4677000000	+0,0841
Thu, 26 Oct 2017 11:16:20 +0000	4,3836000000	+0,0086
Tue, 24 Oct 2017 12:12:22 +0000	4,3750000000	+0,0279
Tue, 24 Oct 2017 05:21:53 +0000	4,3471000000	+0,0116
Sat, 21 Oct 2017 18:55:31 +0000	4,3355000000	+0,0136
Mon, 16 Oct 2017 05:05:12 +0000	4,3219000000	+0,0203
Wed, 11 Oct 2017 22:10:18 +0000	4,3016000000	+0,011
Mon, 09 Oct 2017 23:59:00 +0000	4,2906000000	0
Mon, 09 Oct 2017 12:10:50 +0000	4,2906000000	-0,0389
Sun, 08 Oct 2017 16:57:49 +0000	4,3295000000	0
Sun, 08 Oct 2017 03:55:19 +0000	4,3295000000	0
Sat, 07 Oct 2017 13:06:52 +0000	4,3295000000	0
Wed, 04 Oct 2017 06:15:59 +0000	4,3295000000	+0,0367
Fri, 29 Sep 2017 09:07:26 +0000	4,2928000000	+0,1001
Sun, 24 Sep 2017 06:03:32 +0000	4,1927000000	+0,0023
Fri, 22 Sep 2017 17:38:03 +0000	4,1904000000	+0,0174
Thu, 21 Sep 2017 19:46:51 +0000	4,1730000000	-0,0191
Tue, 19 Sep 2017 09:35:07 +0000	4,1921000000	+0,0206
Sun, 17 Sep 2017 20:36:59 +0000	4,1715000000	-0,0029
Sun, 17 Sep 2017 08:23:40 +0000	4,1744000000	0
Sun, 17 Sep 2017 03:06:30 +0000	4,1744000000	0
Fri, 15 Sep 2017 23:20:54 +0000	4,1744000000	-0,0408
Fri, 08 Sep 2017 22:37:57 +0000	4,2152000000	+0,0004
Fri, 08 Sep 2017 02:05:30 +0000	4,2148000000	-0,0515
Wed, 06 Sep 2017 13:45:18 +0000	4,2663000000	-0,0295
Sat, 02 Sep 2017 00:43:03 +0000	4,2958000000	+0,0017
Fri, 01 Sep 2017 21:07:30 +0000	4,2941000000	+0,007
Fri, 01 Sep 2017 07:10:31 +0000	4,2871000000	-0,0215
Wed, 30 Aug 2017 20:44:31 +0000	4,3086000000	+0,0057
Wed, 30 Aug 2017 17:12:39 +0000	4,3029000000	+0,0059
Wed, 30 Aug 2017 13:46:37 +0000	4,2970000000	+0,0354
Tue, 29 Aug 2017 13:50:13 +0000	4,2616000000	-0,0751
Thu, 24 Aug 2017 15:03:28 +0000	4,3367000000	+0,0048
Thu, 24 Aug 2017 00:19:06 +0000	4,3319000000	-0,0163
Wed, 23 Aug 2017 17:04:05 +0000	4,3482000000	+0,0084
Mon, 21 Aug 2017 17:33:34 +0000	4,3398000000	-0,0363
Tue, 15 Aug 2017 16:54:00 +0000	4,3761000000	+0,0037
Tue, 15 Aug 2017 13:48:17 +0000	4,3724000000	+0,0139
Tue, 15 Aug 2017 04:40:30 +0000	4,3585000000	+0,0133
Mon, 14 Aug 2017 13:40:26 +0000	4,3452000000	+0,0073
Mon, 14 Aug 2017 05:30:32 +0000	4,3379000000	-0,0006
Sun, 13 Aug 2017 08:24:49 +0000	4,3385000000	0
Sun, 13 Aug 2017 01:52:17 +0000	4,3385000000	-0,0198
Thu, 10 Aug 2017 19:11:25 +0000	4,3583000000	-0,0167
Thu, 10 Aug 2017 12:25:00 +0000	4,3750000000	+0,0043
Tue, 08 Aug 2017 19:51:34 +0000	4,3707000000	+0,0214
Tue, 08 Aug 2017 11:01:34 +0000	4,3493000000	+0,0281
Fri, 04 Aug 2017 00:44:21 +0000	4,3212000000	-0,0949
Wed, 26 Jul 2017 15:49:27 +0000	4,4161000000	+0,0048
Wed, 26 Jul 2017 12:01:33 +0000	4,4113000000	-0,0023
Wed, 26 Jul 2017 07:35:39 +0000	4,4136000000	+0,0117
Sat, 22 Jul 2017 14:00:11 +0000	4,4019000000	-0,0079
Fri, 21 Jul 2017 12:39:46 +0000	4,4098000000	-0,0628
Fri, 14 Jul 2017 13:15:12 +0000	4,4726000000	-0,041
Thu, 06 Jul 2017 07:18:39 +0000	4,5136000000	+0,0121
Mon, 03 Jul 2017 10:39:44 +0000	4,5015000000	+0,0278
Fri, 30 Jun 2017 22:35:07 +0000	4,4737000000	-0,0009
Thu, 29 Jun 2017 12:40:25 +0000	4,4746000000	-0,0866
Thu, 22 Jun 2017 12:53:52 +0000	4,5612000000	+0,0238
Mon, 19 Jun 2017 12:02:17 +0000	4,5374000000	+0,0098
Thu, 15 Jun 2017 04:38:08 +0000	4,5276000000	-0,0029
Tue, 13 Jun 2017 18:13:57 +0000	4,5305000000	-0,0033
Sun, 11 Jun 2017 19:54:44 +0000	4,5338000000	0
Sat, 10 Jun 2017 16:32:45 +0000	4,5338000000	0
Sat, 10 Jun 2017 08:17:30 +0000	4,5338000000	+0,0272
Thu, 01 Jun 2017 12:26:08 +0000	4,5066000000	+0,012
Thu, 25 May 2017 02:29:13 +0000	4,4946000000	-0,0195
Wed, 24 May 2017 02:35:08 +0000	4,5141000000	+0,0024
Sun, 21 May 2017 06:44:42 +0000	4,5117000000	0
Sat, 20 May 2017 09:02:43 +0000	4,5117000000	-0,1105
Sun, 14 May 2017 17:23:23 +0000	4,6222000000	0
Sun, 14 May 2017 00:03:37 +0000	4,6222000000	+0,0107
Fri, 05 May 2017 01:29:08 +0000	4,6115000000	-0,0454
Wed, 03 May 2017 08:39:20 +0000	4,6569000000	-0,0135
Mon, 01 May 2017 21:46:25 +0000	4,6704000000	-0,0219
Fri, 28 Apr 2017 04:12:35 +0000	4,6923000000	+0,0119
Wed, 26 Apr 2017 12:53:58 +0000	4,6804000000	-0,0905
Wed, 19 Apr 2017 19:43:39 +0000	4,7709000000	-0,0018
Wed, 19 Apr 2017 09:55:31 +0000	4,7727000000	-0,0063
Tue, 18 Apr 2017 13:56:34 +0000	4,7790000000	-0,0134
Mon, 17 Apr 2017 15:08:49 +0000	4,7924000000	-0,018
Sat, 15 Apr 2017 05:27:06 +0000	4,8104000000	0
Fri, 14 Apr 2017 09:55:31 +0000	4,8104000000	-0,003
Tue, 11 Apr 2017 20:48:52 +0000	4,8134000000	-0,0109
Sun, 09 Apr 2017 03:31:48 +0000	4,8243000000	+0,0283
Fri, 07 Apr 2017 06:24:16 +0000	4,7960000000	-0,0038
Wed, 05 Apr 2017 10:38:43 +0000	4,7998000000	+0,0019
Tue, 04 Apr 2017 01:32:52 +0000	4,7979000000	-0,0063
Sun, 02 Apr 2017 21:54:08 +0000	4,8042000000	+0,037
Thu, 30 Mar 2017 11:49:11 +0000	4,7672000000	+0,0349
Wed, 29 Mar 2017 01:44:25 +0000	4,7323000000	+0,0459
Tue, 28 Mar 2017 09:25:44 +0000	4,6864000000	-0,0025
Mon, 27 Mar 2017 07:00:23 +0000	4,6889000000	-0,021
Sat, 25 Mar 2017 06:29:19 +0000	4,7099000000	-0,0135
Thu, 23 Mar 2017 09:26:55 +0000	4,7234000000	+0,0078
Tue, 21 Mar 2017 10:06:13 +0000	4,7156000000	-0,0261
Tue, 21 Mar 2017 00:18:23 +0000	4,7417000000	+0,0104
Mon, 20 Mar 2017 04:10:19 +0000	4,7313000000	-0,0099
Thu, 16 Mar 2017 08:44:39 +0000	4,7412000000	-0,0368
Wed, 15 Mar 2017 17:46:23 +0000	4,7780000000	-0,0076
Tue, 14 Mar 2017 03:18:05 +0000	4,7856000000	+0,0091
Sat, 11 Mar 2017 09:24:56 +0000	4,7765000000	-0,0005
Fri, 10 Mar 2017 18:08:32 +0000	4,7770000000	-0,0341
Fri, 10 Mar 2017 03:41:42 +0000	4,8111000000	-0,0196
Wed, 08 Mar 2017 15:13:07 +0000	4,8307000000	+0,0089
Tue, 07 Mar 2017 13:02:55 +0000	4,8218000000	+0,0162
Mon, 06 Mar 2017 10:26:01 +0000	4,8056000000	+0,0037
Sat, 04 Mar 2017 17:58:56 +0000	4,8019000000	-0,0342
Wed, 01 Mar 2017 22:34:51 +0000	4,8361000000	-0,0074
Tue, 28 Feb 2017 11:34:15 +0000	4,8435000000	-0,0181
Sun, 26 Feb 2017 02:58:38 +0000	4,8616000000	-0,007
Thu, 23 Feb 2017 09:54:51 +0000	4,8686000000	+0,0302
Fri, 17 Feb 2017 17:54:23 +0000	4,8384000000	-0,0054
Thu, 16 Feb 2017 04:32:34 +0000	4,8438000000	-0,0156
Wed, 15 Feb 2017 06:21:19 +0000	4,8594000000	+0,0651
Fri, 10 Feb 2017 09:23:30 +0000	4,7943000000	+0,0463
Wed, 01 Feb 2017 00:46:10 +0000	4,7480000000	-0,0072
Sun, 29 Jan 2017 01:40:58 +0000	4,7552000000	-0,014
Fri, 27 Jan 2017 05:34:43 +0000	4,7692000000	+0,0445
Tue, 24 Jan 2017 15:50:11 +0000	4,7247000000	-0,0336
Sun, 22 Jan 2017 23:15:26 +0000	4,7583000000	+0,0047
Sat, 21 Jan 2017 22:02:53 +0000	4,7536000000	-0,0862
Sat, 07 Jan 2017 03:59:42 +0000	4,8398000000	+0,0326
Thu, 05 Jan 2017 18:29:37 +0000	4,8072000000	-0,0476
Thu, 05 Jan 2017 12:36:08 +0000	4,8548000000	-0,042
Wed, 04 Jan 2017 02:20:50 +0000	4,8968000000	+0,0621
Mon, 02 Jan 2017 10:27:32 +0000	4,8347000000	+0,0157
Sat, 31 Dec 2016 12:27:31 +0000	4,8190000000	-0,012
Fri, 30 Dec 2016 06:48:43 +0000	4,8310000000	-0,0536
Thu, 29 Dec 2016 01:09:08 +0000	4,8846000000	+0,0117
Tue, 27 Dec 2016 09:53:49 +0000	4,8729000000	+0,0026
Mon, 26 Dec 2016 09:21:44 +0000	4,8703000000	-0,0025
Sun, 25 Dec 2016 03:56:15 +0000	4,8728000000	0
Sat, 24 Dec 2016 22:58:44 +0000	4,8728000000	-0,0064
Thu, 22 Dec 2016 05:40:11 +0000	4,8792000000	-0,0152
Wed, 21 Dec 2016 06:34:20 +0000	4,8944000000	+0,039
Mon, 19 Dec 2016 10:58:52 +0000	4,8554000000	+0,0003
Mon, 19 Dec 2016 02:14:36 +0000	4,8551000000	-0,005
Sun, 18 Dec 2016 18:36:43 +0000	4,8601000000	-0,0102
Fri, 16 Dec 2016 03:03:38 +0000	4,8703000000	+0,0623
Sun, 11 Dec 2016 04:06:36 +0000	4,8080000000	+0,0942
Thu, 08 Dec 2016 02:44:16 +0000	4,7138000000	-0,0315
Wed, 07 Dec 2016 23:31:25 +0000	4,7453000000	-0,0222
Sat, 03 Dec 2016 04:20:44 +0000	4,7675000000	-0,0289
Sun, 27 Nov 2016 18:49:07 +0000	4,7964000000	0
Sun, 27 Nov 2016 04:51:37 +0000	4,7964000000	+0,0053
Fri, 25 Nov 2016 22:12:18 +0000	4,7911000000	-0,0186
Wed, 23 Nov 2016 18:37:02 +0000	4,8097000000	+0,0651
Thu, 17 Nov 2016 15:07:42 +0000	4,7446000000	+0,1218
Fri, 28 Oct 2016 23:15:34 +0000	4,6228000000	-0,0409
Wed, 26 Oct 2016 01:02:42 +0000	4,6637000000	+0,0015
Tue, 25 Oct 2016 19:26:47 +0000	4,6622000000	+0,005
Thu, 20 Oct 2016 01:55:35 +0000	4,6572000000	+0,0044
Mon, 17 Oct 2016 18:09:47 +0000	4,6528000000	+0,0047
Thu, 13 Oct 2016 00:59:16 +0000	4,6481000000	+0,0532
Sat, 08 Oct 2016 14:54:47 +0000	4,5949000000	+0,0138
Mon, 03 Oct 2016 18:14:27 +0000	4,5811000000	-0,0225
Sun, 02 Oct 2016 06:54:57 +0000	4,6036000000	+0,0174
Fri, 30 Sep 2016 01:52:58 +0000	4,5862000000	+0,0013
Wed, 28 Sep 2016 19:06:59 +0000	4,5849000000	+0,006
Sun, 25 Sep 2016 05:24:54 +0000	4,5789000000	0
Sat, 24 Sep 2016 15:26:54 +0000	4,5789000000	+0,0008
Fri, 23 Sep 2016 20:11:43 +0000	4,5781000000	-0,0361
Wed, 21 Sep 2016 15:37:07 +0000	4,6142000000	-0,0014
Sun, 18 Sep 2016 03:00:43 +0000	4,6156000000	+0,0296
Wed, 14 Sep 2016 03:54:31 +0000	4,5860000000	-0,0049
Tue, 13 Sep 2016 06:48:53 +0000	4,5909000000	-0,0004
Fri, 09 Sep 2016 20:33:32 +0000	4,5913000000	+0,0224
Fri, 09 Sep 2016 07:03:13 +0000	4,5689000000	-0,0175
Wed, 07 Sep 2016 09:51:25 +0000	4,5864000000	-0,0544
Sun, 04 Sep 2016 00:36:19 +0000	4,6408000000	+0,0277
Mon, 29 Aug 2016 18:00:19 +0000	4,6131000000	+0,0012
Fri, 26 Aug 2016 22:42:29 +0000	4,6119000000	+0,0411
Fri, 26 Aug 2016 13:14:04 +0000	4,5708000000	+0,0081
Thu, 18 Aug 2016 09:45:52 +0000	4,5627000000	-0,0316
Tue, 16 Aug 2016 15:35:47 +0000	4,5943000000	-0,0479
Sun, 14 Aug 2016 19:29:33 +0000	4,6422000000	+0,0049
Fri, 12 Aug 2016 22:15:42 +0000	4,6373000000	-0,0228
Sat, 30 Jul 2016 14:25:16 +0000	4,6601000000	-0,0426
Wed, 27 Jul 2016 08:54:12 +0000	4,7027000000	-0,0052
Wed, 20 Jul 2016 22:51:01 +0000	4,7079000000	+0,0035
Tue, 19 Jul 2016 17:58:55 +0000	4,7044000000	+0,0507
Sun, 17 Jul 2016 17:11:47 +0000	4,6537000000	-0,0089
Fri, 15 Jul 2016 14:04:40 +0000	4,6626000000	-0,0124
Wed, 13 Jul 2016 13:46:44 +0000	4,6750000000	-0,0081
Sat, 09 Jul 2016 11:18:49 +0000	4,6831000000	+0,0103
Fri, 08 Jul 2016 04:14:10 +0000	4,6728000000	+0,0114
Sun, 03 Jul 2016 19:28:50 +0000	4,6614000000	+0,0058
Fri, 01 Jul 2016 13:36:03 +0000	4,6556000000	-0,0601
Tue, 28 Jun 2016 23:31:55 +0000	4,7157000000	+0,0348
Fri, 24 Jun 2016 17:16:03 +0000	4,6809000000	+0,0796
Thu, 23 Jun 2016 16:05:14 +0000	4,6013000000	-0,022
Wed, 22 Jun 2016 21:29:17 +0000	4,6233000000	-0,0168
Sat, 18 Jun 2016 20:23:56 +0000	4,6401000000	0
Sat, 18 Jun 2016 01:39:35 +0000	4,6401000000	-0,0227
Mon, 13 Jun 2016 04:00:08 +0000	4,6628000000	+0,0231
Fri, 10 Jun 2016 12:51:51 +0000	4,6397000000	+0,0179
Tue, 07 Jun 2016 14:19:00 +0000	4,6218000000	+0,0075
Mon, 06 Jun 2016 17:40:31 +0000	4,6143000000	-0,0883
Thu, 02 Jun 2016 13:09:09 +0000	4,7026000000	-0,0268
Tue, 31 May 2016 21:41:22 +0000	4,7294000000	+0,0086
Tue, 31 May 2016 10:46:56 +0000	4,7208000000	+0,0018
Fri, 27 May 2016 17:06:08 +0000	4,7190000000	+0,0022
Wed, 25 May 2016 10:01:20 +0000	4,7168000000	+0,0224
Sat, 21 May 2016 02:01:09 +0000	4,6944000000	-0,0063
Thu, 19 May 2016 18:06:29 +0000	4,7007000000	+0,0144
Thu, 19 May 2016 00:25:58 +0000	4,6863000000	-0,0203
Mon, 16 May 2016 15:25:25 +0000	4,7066000000	-0,0096
Fri, 13 May 2016 21:37:27 +0000	4,7162000000	-0,0052
Fri, 13 May 2016 16:35:58 +0000	4,7214000000	+0,0447
Thu, 12 May 2016 13:52:14 +0000	4,6767000000	+0,0085
Wed, 11 May 2016 18:53:42 +0000	4,6682000000	-0,0054
Mon, 09 May 2016 20:35:32 +0000	4,6736000000	-0,0213
Sun, 08 May 2016 10:14:31 +0000	4,6949000000	+0,0372
Wed, 04 May 2016 22:53:13 +0000	4,6577000000	+0,0175
Tue, 03 May 2016 18:20:16 +0000	4,6402000000	-0,0174
Sun, 01 May 2016 09:31:57 +0000	4,6576000000	+0,0009
Fri, 29 Apr 2016 20:28:21 +0000	4,6567000000	-0,0855
Tue, 26 Apr 2016 13:07:46 +0000	4,7422000000	-0,0399
Sat, 23 Apr 2016 20:27:35 +0000	4,7821000000	0
Sat, 23 Apr 2016 14:39:54 +0000	4,7821000000	+0,052
Sun, 10 Apr 2016 20:55:38 +0000	4,7301000000	-0,0014
Thu, 07 Apr 2016 10:19:04 +0000	4,7315000000	+0,001
Sun, 03 Apr 2016 22:36:42 +0000	4,7305000000	-0,0007
Sat, 02 Apr 2016 11:13:38 +0000	4,7312000000	-0,0092
Thu, 31 Mar 2016 11:22:36 +0000	4,7404000000	-0,0255
Thu, 31 Mar 2016 05:01:07 +0000	4,7659000000	-0,0107
Wed, 30 Mar 2016 04:38:16 +0000	4,7766000000	-0,0009
Tue, 29 Mar 2016 22:32:27 +0000	4,7775000000	-0,05
Sun, 27 Mar 2016 05:50:01 +0000	4,8275000000	-0,0093
Thu, 24 Mar 2016 12:31:48 +0000	4,8368000000	+0,0152
Wed, 23 Mar 2016 19:29:56 +0000	4,8216000000	+0,0089
Tue, 22 Mar 2016 10:58:17 +0000	4,8127000000	+0,0262
Sun, 20 Mar 2016 10:24:15 +0000	4,7865000000	0
Sat, 19 Mar 2016 06:57:14 +0000	4,7865000000	+0,0206
Thu, 17 Mar 2016 15:31:25 +0000	4,7659000000	-0,0964
Wed, 16 Mar 2016 09:59:51 +0000	4,8623000000	+0,0098
Mon, 14 Mar 2016 23:31:53 +0000	4,8525000000	-0,0538
Wed, 09 Mar 2016 20:24:13 +0000	4,9063000000	-0,013
Tue, 08 Mar 2016 21:02:44 +0000	4,9193000000	-0,0575
Thu, 03 Mar 2016 09:18:48 +0000	4,9768000000	+0,0243
Fri, 26 Feb 2016 23:22:09 +0000	4,9525000000	+0,0414
Fri, 26 Feb 2016 00:38:34 +0000	4,9111000000	+0,0624
Sun, 21 Feb 2016 14:07:23 +0000	4,8487000000	+0,0021
Fri, 19 Feb 2016 05:09:26 +0000	4,8466000000	-0,021
Thu, 18 Feb 2016 15:38:40 +0000	4,8676000000	+0,0262
Tue, 16 Feb 2016 15:33:14 +0000	4,8414000000	+0,0156
Tue, 16 Feb 2016 02:10:32 +0000	4,8258000000	-0,0123
Mon, 15 Feb 2016 21:28:16 +0000	4,8381000000	+0,0289
Mon, 15 Feb 2016 07:51:37 +0000	4,8092000000	+0,0035
Wed, 10 Feb 2016 23:44:41 +0000	4,8057000000	-0,2088
Tue, 26 Jan 2016 00:32:18 +0000	5,0145000000	-0,0123
Mon, 25 Jan 2016 03:52:31 +0000	5,0268000000	+0,0308
Mon, 18 Jan 2016 20:26:12 +0000	4,9960000000	-0,0026
Sun, 17 Jan 2016 18:15:23 +0000	4,9986000000	-0,0032
Fri, 15 Jan 2016 07:22:29 +0000	5,0018000000	+0,0079
Sun, 10 Jan 2016 15:23:21 +0000	4,9939000000	0
Sun, 10 Jan 2016 00:06:05 +0000	4,9939000000	-0,0371
Fri, 01 Jan 2016 19:13:03 +0000	5,0310000000	0
Fri, 01 Jan 2016 02:47:17 +0000	5,0310000000	+0,0294
Thu, 31 Dec 2015 04:42:14 +0000	5,0016000000	+0,0175
Mon, 28 Dec 2015 23:49:52 +0000	4,9841000000	+0,0021
Tue, 22 Dec 2015 19:54:28 +0000	4,9820000000	-0,0414
Mon, 21 Dec 2015 01:51:33 +0000	5,0234000000	-0,0244
Fri, 18 Dec 2015 11:42:26 +0000	5,0478000000	+0,0147
Thu, 17 Dec 2015 10:53:57 +0000	5,0331000000	+0,036
Wed, 16 Dec 2015 05:10:56 +0000	4,9971000000	+0,0094
Tue, 15 Dec 2015 15:30:34 +0000	4,9877000000	+0,0188
Fri, 11 Dec 2015 15:23:38 +0000	4,9689000000	+0,0028
Wed, 09 Dec 2015 19:07:58 +0000	4,9661000000	-0,0725
Sun, 06 Dec 2015 03:33:02 +0000	5,0386000000	-0,142
Thu, 03 Dec 2015 08:09:54 +0000	5,1806000000	-0,0549
Sun, 29 Nov 2015 02:10:12 +0000	5,2355000000	+0,0697
Fri, 27 Nov 2015 07:13:42 +0000	5,1658000000	+0,0003
Thu, 26 Nov 2015 06:55:36 +0000	5,1655000000	+0,0022
Tue, 24 Nov 2015 05:45:52 +0000	5,1633000000	+0,0291
Mon, 16 Nov 2015 22:53:37 +0000	5,1342000000	+0,0397
Sun, 15 Nov 2015 08:19:45 +0000	5,0945000000	+0,0573
Thu, 05 Nov 2015 21:41:18 +0000	5,0372000000	+0,0156
Wed, 04 Nov 2015 12:54:35 +0000	5,0216000000	+0,0178
Tue, 03 Nov 2015 22:40:52 +0000	5,0038000000	+0,027
Tue, 27 Oct 2015 09:18:10 +0000	4,9768000000	+0,0072
Mon, 26 Oct 2015 23:45:59 +0000	4,9696000000	-0,012
Sun, 25 Oct 2015 05:58:40 +0000	4,9816000000	+0,1392
Tue, 20 Oct 2015 20:20:00 +0000	4,8424000000	+0,0039
Sat, 17 Oct 2015 07:09:08 +0000	4,8385000000	+0,0182
Thu, 15 Oct 2015 16:41:04 +0000	4,8203000000	-0,0425
Mon, 12 Oct 2015 08:16:06 +0000	4,8628000000	-0,0435
Fri, 09 Oct 2015 06:55:47 +0000	4,9063000000	-0,0109
Thu, 08 Oct 2015 13:38:59 +0000	4,9172000000	-0,0389
Thu, 01 Oct 2015 15:56:03 +0000	4,9561000000	+0,0277
Tue, 29 Sep 2015 16:01:14 +0000	4,9284000000	-0,0145
Sun, 27 Sep 2015 17:29:33 +0000	4,9429000000	+0,0522
Mon, 21 Sep 2015 04:44:41 +0000	4,8907000000	-0,0084
Tue, 15 Sep 2015 02:23:13 +0000	4,8991000000	+0,0187
Sat, 12 Sep 2015 22:34:19 +0000	4,8804000000	-0,144
Thu, 20 Aug 2015 01:36:13 +0000	5,0244000000	-0,0827
Mon, 03 Aug 2015 08:53:48 +0000	5,1071000000	+0,0571
Mon, 27 Jul 2015 21:05:17 +0000	5,0500000000	+0,003
Mon, 27 Jul 2015 15:40:54 +0000	5,0470000000	+0,0193
Wed, 24 Jun 2015 18:51:27 +0000	5,0277000000	+0,0534
Sat, 20 Jun 2015 03:47:12 +0000	4,9743000000	-0,0452
Sat, 13 Jun 2015 17:25:50 +0000	5,0195000000	-0,0463
Fri, 12 Jun 2015 10:03:48 +0000	5,0658000000	+0,0343
Thu, 11 Jun 2015 13:45:08 +0000	5,0315000000	-0,0598
Fri, 05 Jun 2015 18:43:03 +0000	5,0913000000	+0,0432
Fri, 05 Jun 2015 03:55:35 +0000	5,0481000000	-0,0906
Mon, 25 May 2015 03:06:47 +0000	5,1387000000	0
Sun, 24 May 2015 03:49:41 +0000	5,1387000000	-0,0016
Fri, 22 May 2015 20:25:59 +0000	5,1403000000	+0,0594
Tue, 19 May 2015 13:09:59 +0000	5,0809000000	+0,1302
Sun, 17 May 2015 04:16:04 +0000	4,9507000000	-0,0145
Fri, 15 May 2015 07:28:54 +0000	4,9652000000	-0,1108
Sun, 10 May 2015 07:57:32 +0000	5,0760000000	+0,0147
Fri, 08 May 2015 00:02:39 +0000	5,0613000000	+0,0466
Wed, 06 May 2015 20:30:13 +0000	5,0147000000	-0,0383
Fri, 01 May 2015 13:00:23 +0000	5,0530000000	-0,0668
Thu, 30 Apr 2015 00:21:49 +0000	5,1198000000	-0,0676
Tue, 28 Apr 2015 18:19:39 +0000	5,1874000000	-0,0178
Mon, 06 Apr 2015 11:58:45 +0000	5,2052000000	-0,0742
Mon, 30 Mar 2015 19:11:47 +0000	5,2794000000	+0,0526
Wed, 25 Mar 2015 05:13:00 +0000	5,2268000000	-0,0014
Tue, 24 Mar 2015 07:30:47 +0000	5,2282000000	-0,0421
Sat, 21 Mar 2015 16:19:40 +0000	5,2703000000	-0,0837
Wed, 18 Mar 2015 16:20:45 +0000	5,3540000000	+0,004
Thu, 12 Mar 2015 13:14:10 +0000	5,3500000000	+0,0819
Tue, 10 Mar 2015 08:18:44 +0000	5,2681000000	+0,2885
Thu, 19 Feb 2015 05:29:39 +0000	4,9796000000	-0,0005
Wed, 18 Feb 2015 06:10:09 +0000	4,9801000000	-0,0015
Fri, 13 Feb 2015 01:58:48 +0000	4,9816000000	-0,047
Wed, 11 Feb 2015 22:01:26 +0000	5,0286000000	+0,0971
Wed, 21 Jan 2015 08:33:46 +0000	4,9315000000	+0,2209
Thu, 25 Dec 2014 03:44:41 +0000	4,7106000000	+0,035
Mon, 22 Dec 2014 10:04:33 +0000	4,6756000000	+0,0781
Tue, 14 Oct 2014 02:59:26 +0000	4,5975000000	0
Mon, 13 Oct 2014 13:54:28 +0000	4,5975000000	+0,012
Mon, 29 Sep 2014 17:18:25 +0000	4,5855000000	+0,158
Sun, 31 Aug 2014 19:18:49 +0000	4,4275000000	+0,0809
Thu, 31 Jul 2014 11:14:59 +0000	4,3466000000	0
Thu, 31 Jul 2014 00:53:08 +0000	4,3466000000	+0,0003
Wed, 30 Jul 2014 00:33:45 +0000	4,3463000000	-0,0276
Sat, 14 Jun 2014 21:23:17 +0000	4,3739000000	+0,0048
Fri, 13 Jun 2014 11:54:47 +0000	4,3691000000	+0,0462
Sat, 12 Apr 2014 16:14:16 +0000	4,3229000000	-0,0474
Tue, 08 Apr 2014 05:47:16 +0000	4,3703000000	-0,0007
Wed, 02 Apr 2014 20:05:03 +0000	4,3710000000	+0,0137
Thu, 20 Mar 2014 20:16:17 +0000	4,3573000000	-0,1763
Fri, 17 Jan 2014 07:49:44 +0000	4,5336000000	-0,0193
Wed, 08 Jan 2014 01:04:49 +0000	4,5529000000	-0,1455
Sun, 01 Dec 2013 14:12:26 +0000	4,6984000000	0
Sat, 02 Nov 2013 22:30:02 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:07:18 +0000	0,0000000000	0
Tue, 01 Oct 2013 03:49:56 +0000	0,0000000000	0
Thu, 26 Sep 2013 23:24:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:27:59 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:16:28 +0000	0,0000000000	0
Sat, 17 Aug 2013 14:15:49 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:46:11 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:10:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:44:06 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:08:37 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:29:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:20:40 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:31:28 +0000	0,0000000000	0
Wed, 22 May 2013 23:41:40 +0000	0,0000000000	0
Wed, 22 May 2013 03:54:14 +0000	0,0000000000	0
Fri, 17 May 2013 16:40:16 +0000	0,0000000000	0
Thu, 09 May 2013 19:14:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:07:28 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:21:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 03:24:33 +0000	0,0000000000	0
Mon, 01 Apr 2013 04:43:49 +0000	0,0000000000	0
Wed, 27 Mar 2013 12:15:59 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:00:24 +0000	0,0000000000	0
Sun, 10 Mar 2013 21:30:16 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:45:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:57:02 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:10:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:45:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:48:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:42:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:43:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:42:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:01:16 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:12:13 +0000	0,0000000000	0
Mon, 21 Jan 2013 17:44:06 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:08:51 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:32:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:55:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:37:48 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:35:50 +0000	0,0000000000	0
Mon, 07 Jan 2013 00:50:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:22:48 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:21:18 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:18:54 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:52:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:02:37 +0000	0,0000000000	0
Tue, 18 Sep 2012 09:47:36 +0000	0,0000000000	0
Sun, 02 Sep 2012 02:06:45 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:47:56 +0000	0,0000000000	0
Thu, 23 Aug 2012 02:20:29 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:33:03 +0000	0,0000000000	0
Fri, 10 Aug 2012 10:51:46 +0000	0,0000000000	0
Thu, 12 Jul 2012 02:56:20 +0000	0,0000000000	0
Sat, 07 Jul 2012 18:24:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 18:15:09 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:51:18 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:58:13 +0000	0,0000000000	0
Sun, 17 Jun 2012 18:37:15 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:29:56 +0000	0,0000000000	0
Fri, 15 Jun 2012 08:41:23 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:10:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:33 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:53:24 +0000	0,0000000000	0
Tue, 22 May 2012 16:57:08 +0000	0,0000000000	0
Tue, 10 Apr 2012 00:45:40 +0000	0,0000000000	0
Fri, 16 Mar 2012 00:44:07 +0000	0,0000000000	0
Mon, 12 Mar 2012 19:04:32 +0000	0,0000000000	0
Thu, 08 Mar 2012 15:26:25 +0000	0,0000000000	0
Fri, 17 Feb 2012 10:10:47 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:03:55 +0000	0,0000000000	0
Wed, 01 Feb 2012 19:01:24 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:55:08 +0000	0,0000000000	0
Mon, 12 Dec 2011 13:12:05 +0000	0,0000000000	0
Sun, 04 Dec 2011 08:56:03 +0000	0,0000000000	0
Wed, 23 Nov 2011 14:30:00 +0000	0,0000000000	0
Fri, 18 Nov 2011 12:04:36 +0000	0,0000000000	0
Sat, 05 Nov 2011 02:49:12 +0000	0,0000000000	0
Sun, 23 Oct 2011 10:26:30 +0000	0,0000000000	0
Thu, 13 Oct 2011 06:55:51 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:06:00 +0000	0,0000000000	0
Tue, 20 Sep 2011 09:47:27 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:47:10 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:54:45 +0000	0,0000000000	0
Mon, 22 Aug 2011 12:44:57 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:10:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:52:57 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:41:41 +0000	0,0000000000	0

Please note that JMD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:57:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to CFA Franc BCEAO exchange chart

Note: The Jamaican dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the JMD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 CFA Franc BCEAO pair for a period of 2274 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").