The exchange rate as of today for JMD/YER is JMD per YER, which means that with 100 Jamaican dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for JMD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or YER currencies.

JMD to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 02:53:26 +0000	2,0008000000	+0,0229
Tue, 31 Oct 2017 12:00:34 +0000	1,9779000000	+0,0009
Thu, 26 Oct 2017 03:36:00 +0000	1,9770000000	+0,005
Tue, 24 Oct 2017 05:24:46 +0000	1,9720000000	+0,0017
Sat, 21 Oct 2017 13:51:38 +0000	1,9703000000	0
Sat, 21 Oct 2017 04:59:02 +0000	1,9703000000	+0,0026
Tue, 17 Oct 2017 21:26:19 +0000	1,9677000000	+0,0052
Mon, 16 Oct 2017 10:33:27 +0000	1,9625000000	+0,0165
Tue, 10 Oct 2017 00:06:19 +0000	1,9460000000	-0,0003
Mon, 09 Oct 2017 06:28:54 +0000	1,9463000000	+0,0075
Fri, 29 Sep 2017 03:01:51 +0000	1,9388000000	+0,0021
Wed, 27 Sep 2017 14:34:06 +0000	1,9367000000	+0,0182
Mon, 18 Sep 2017 01:02:15 +0000	1,9185000000	-0,0257
Wed, 13 Sep 2017 18:28:19 +0000	1,9442000000	+0,0097
Tue, 12 Sep 2017 04:16:03 +0000	1,9345000000	-0,0012
Sat, 09 Sep 2017 09:19:21 +0000	1,9357000000	-0,007
Wed, 06 Sep 2017 18:07:20 +0000	1,9427000000	-0,0017
Tue, 05 Sep 2017 12:32:25 +0000	1,9444000000	-0,0105
Wed, 30 Aug 2017 05:09:29 +0000	1,9549000000	-0,0015
Sat, 26 Aug 2017 20:56:27 +0000	1,9564000000	+0,0002
Fri, 25 Aug 2017 11:11:31 +0000	1,9562000000	+0,0031
Thu, 24 Aug 2017 16:15:09 +0000	1,9531000000	-0,0029
Mon, 14 Aug 2017 11:25:16 +0000	1,9560000000	-0,001
Sat, 12 Aug 2017 16:21:18 +0000	1,9570000000	+0,0019
Thu, 10 Aug 2017 18:32:27 +0000	1,9551000000	-0,0048
Mon, 07 Aug 2017 17:48:13 +0000	1,9599000000	+0,0019
Sun, 06 Aug 2017 18:46:44 +0000	1,9580000000	0
Sat, 05 Aug 2017 00:42:39 +0000	1,9580000000	-0,0007
Thu, 03 Aug 2017 00:04:19 +0000	1,9587000000	+0,0014
Mon, 31 Jul 2017 01:07:50 +0000	1,9573000000	0
Thu, 27 Jul 2017 00:19:08 +0000	1,9573000000	+0,0005
Mon, 24 Jul 2017 18:58:42 +0000	1,9568000000	-0,0025
Fri, 21 Jul 2017 08:56:45 +0000	1,9593000000	+0,0012
Thu, 20 Jul 2017 10:27:04 +0000	1,9581000000	+0,0017
Sun, 16 Jul 2017 18:15:29 +0000	1,9564000000	0
Sat, 15 Jul 2017 08:26:02 +0000	1,9564000000	-0,0004
Thu, 13 Jul 2017 11:36:47 +0000	1,9568000000	+0,0006
Wed, 12 Jul 2017 06:20:08 +0000	1,9562000000	+0,0002
Sat, 08 Jul 2017 09:37:24 +0000	1,9560000000	+0,0063
Sat, 01 Jul 2017 07:00:11 +0000	1,9497000000	+0,0009
Fri, 30 Jun 2017 02:54:34 +0000	1,9488000000	+0,0015
Thu, 29 Jun 2017 01:55:54 +0000	1,9473000000	+0,0005
Wed, 28 Jun 2017 19:00:02 +0000	1,9468000000	+0,0046
Thu, 15 Jun 2017 22:55:24 +0000	1,9422000000	+0,003
Thu, 15 Jun 2017 04:38:11 +0000	1,9392000000	+0,0015
Wed, 14 Jun 2017 04:22:48 +0000	1,9377000000	+0,0016
Sat, 10 Jun 2017 21:19:16 +0000	1,9361000000	0
Sat, 10 Jun 2017 05:10:23 +0000	1,9361000000	+0,003
Mon, 05 Jun 2017 16:04:21 +0000	1,9331000000	+0,0034
Sat, 03 Jun 2017 17:50:23 +0000	1,9297000000	+0,0008
Wed, 31 May 2017 19:14:16 +0000	1,9289000000	-0,0078
Tue, 30 May 2017 03:41:50 +0000	1,9367000000	+0,0131
Sun, 28 May 2017 21:26:21 +0000	1,9236000000	0
Sun, 28 May 2017 12:19:32 +0000	1,9236000000	0
Sat, 27 May 2017 14:38:37 +0000	1,9236000000	0
Sat, 27 May 2017 00:41:24 +0000	1,9236000000	-0,0026
Wed, 24 May 2017 04:51:33 +0000	1,9262000000	0
Tue, 23 May 2017 23:06:50 +0000	1,9262000000	0
Tue, 23 May 2017 18:15:30 +0000	1,9262000000	+0,0058
Mon, 22 May 2017 02:12:58 +0000	1,9204000000	-0,0089
Sun, 21 May 2017 17:01:13 +0000	1,9293000000	0
Sat, 20 May 2017 20:58:46 +0000	1,9293000000	0
Sat, 20 May 2017 05:56:31 +0000	1,9293000000	0
Sat, 20 May 2017 02:40:04 +0000	1,9293000000	+0,001
Mon, 15 May 2017 00:47:08 +0000	1,9283000000	10
Fri, 12 May 2017 21:59:00 +0000	1,9284000000	-0,003
Sat, 06 May 2017 21:44:31 +0000	1,9314000000	-0,0057
Thu, 04 May 2017 05:58:30 +0000	1,9371000000	-0,0028
Wed, 03 May 2017 17:25:37 +0000	1,9399000000	-0,0026
Tue, 02 May 2017 10:44:42 +0000	1,9425000000	-0,0028
Sat, 29 Apr 2017 08:45:40 +0000	1,9453000000	0
Fri, 28 Apr 2017 23:03:34 +0000	1,9453000000	-0,001
Sun, 23 Apr 2017 07:20:45 +0000	1,9463000000	0
Sat, 22 Apr 2017 23:12:43 +0000	1,9463000000	-0,0041
Wed, 19 Apr 2017 09:55:33 +0000	1,9504000000	+0,002
Sun, 16 Apr 2017 09:01:49 +0000	1,9484000000	0
Sat, 15 Apr 2017 23:01:02 +0000	1,9484000000	0
Thu, 13 Apr 2017 19:03:56 +0000	1,9484000000	+0,0002
Sat, 08 Apr 2017 16:25:28 +0000	1,9482000000	-0,0002
Fri, 07 Apr 2017 07:01:59 +0000	1,9484000000	-0,0033
Thu, 06 Apr 2017 05:52:04 +0000	1,9517000000	-0,0008
Wed, 05 Apr 2017 10:38:45 +0000	1,9525000000	-0,0005
Tue, 04 Apr 2017 20:40:21 +0000	1,9530000000	+0,0116
Tue, 28 Mar 2017 15:53:50 +0000	1,9414000000	+0,0009
Sun, 26 Mar 2017 00:32:59 +0000	1,9405000000	-0,0036
Wed, 22 Mar 2017 07:32:43 +0000	1,9441000000	0
Sun, 19 Mar 2017 18:40:53 +0000	1,9441000000	0
Sun, 19 Mar 2017 00:12:45 +0000	1,9441000000	0
Sat, 18 Mar 2017 15:31:35 +0000	1,9441000000	0
Sat, 18 Mar 2017 08:40:01 +0000	1,9441000000	+0,0022
Thu, 16 Mar 2017 06:34:20 +0000	1,9419000000	-0,0045
Tue, 14 Mar 2017 19:53:55 +0000	1,9464000000	0
Fri, 10 Mar 2017 18:08:34 +0000	1,9464000000	-0,0008
Thu, 09 Mar 2017 08:54:16 +0000	1,9472000000	+0,0016
Mon, 06 Mar 2017 16:45:50 +0000	1,9456000000	+0,0012
Fri, 03 Mar 2017 11:53:04 +0000	1,9444000000	0
Fri, 03 Mar 2017 05:26:30 +0000	1,9444000000	-0,0008
Thu, 02 Mar 2017 03:28:07 +0000	1,9452000000	-0,0118
Tue, 28 Feb 2017 11:34:17 +0000	1,9570000000	0
Tue, 28 Feb 2017 06:42:44 +0000	1,9570000000	-0,0018
Mon, 27 Feb 2017 12:03:05 +0000	1,9588000000	-0,0004
Wed, 22 Feb 2017 23:11:19 +0000	1,9592000000	+0,0013
Wed, 22 Feb 2017 20:04:21 +0000	1,9579000000	0
Wed, 22 Feb 2017 01:04:59 +0000	1,9579000000	-0,0047
Mon, 20 Feb 2017 07:00:51 +0000	1,9626000000	+0,004
Fri, 17 Feb 2017 00:29:10 +0000	1,9586000000	-0,0018
Wed, 15 Feb 2017 17:08:24 +0000	1,9604000000	+0,0182
Tue, 14 Feb 2017 14:46:12 +0000	1,9422000000	-0,0045
Wed, 08 Feb 2017 06:57:31 +0000	1,9467000000	+0,0053
Wed, 01 Feb 2017 02:43:40 +0000	1,9414000000	+0,0015
Sun, 29 Jan 2017 10:06:29 +0000	1,9399000000	0
Sun, 29 Jan 2017 01:41:00 +0000	1,9399000000	0
Sat, 28 Jan 2017 09:50:40 +0000	1,9399000000	0
Sat, 28 Jan 2017 01:23:14 +0000	1,9399000000	-0,003
Wed, 25 Jan 2017 06:46:43 +0000	1,9429000000	+0,003
Sat, 21 Jan 2017 13:07:50 +0000	1,9399000000	-0,0114
Wed, 18 Jan 2017 00:51:13 +0000	1,9513000000	+0,0091
Tue, 10 Jan 2017 07:52:28 +0000	1,9422000000	-0,0017
Sun, 08 Jan 2017 18:58:43 +0000	1,9439000000	0
Sat, 07 Jan 2017 14:35:59 +0000	1,9439000000	+0,0009
Fri, 06 Jan 2017 01:18:20 +0000	1,9430000000	+10
Thu, 05 Jan 2017 04:47:27 +0000	1,9429000000	+0,0082
Tue, 03 Jan 2017 22:42:30 +0000	1,9347000000	-0,0042
Tue, 03 Jan 2017 02:49:46 +0000	1,9389000000	-0,0039
Sun, 25 Dec 2016 03:56:17 +0000	1,9428000000	+0,006
Mon, 19 Dec 2016 02:14:39 +0000	1,9368000000	-0,0003
Sun, 18 Dec 2016 13:58:35 +0000	1,9371000000	0
Sun, 18 Dec 2016 07:07:57 +0000	1,9371000000	+0,0021
Fri, 16 Dec 2016 11:08:28 +0000	1,9350000000	-0,0042
Wed, 14 Dec 2016 16:08:29 +0000	1,9392000000	+0,0008
Wed, 14 Dec 2016 09:00:46 +0000	1,9384000000	+0,002
Sat, 10 Dec 2016 15:43:10 +0000	1,9364000000	-0,0028
Fri, 09 Dec 2016 19:52:53 +0000	1,9392000000	+0,0045
Mon, 05 Dec 2016 22:43:23 +0000	1,9347000000	0
Mon, 05 Dec 2016 16:07:06 +0000	1,9347000000	-0,0007
Wed, 30 Nov 2016 18:49:04 +0000	1,9354000000	0
Tue, 29 Nov 2016 17:55:50 +0000	1,9354000000	+10
Tue, 29 Nov 2016 02:38:50 +0000	1,9353000000	-0,0019
Sun, 27 Nov 2016 04:51:39 +0000	1,9372000000	+0,0019
Fri, 25 Nov 2016 02:09:56 +0000	1,9353000000	-0,0028
Thu, 24 Nov 2016 14:46:55 +0000	1,9381000000	+0,0019
Wed, 23 Nov 2016 09:05:57 +0000	1,9362000000	0
Tue, 22 Nov 2016 05:11:21 +0000	1,9362000000	+0,0031
Thu, 17 Nov 2016 21:06:24 +0000	1,9331000000	-0,0035
Wed, 16 Nov 2016 13:22:03 +0000	1,9366000000	+0,0061
Wed, 16 Nov 2016 03:11:38 +0000	1,9305000000	-0,0079
Tue, 08 Nov 2016 11:28:28 +0000	1,9384000000	+0,003
Wed, 26 Oct 2016 09:33:05 +0000	1,9354000000	0
Wed, 26 Oct 2016 02:37:28 +0000	1,9354000000	-0,0034
Tue, 25 Oct 2016 22:13:50 +0000	1,9388000000	-0,0106
Mon, 24 Oct 2016 12:57:07 +0000	1,9494000000	+0,0016
Thu, 20 Oct 2016 17:17:28 +0000	1,9478000000	+0,0008
Mon, 17 Oct 2016 10:49:20 +0000	1,9470000000	-0,0056
Sat, 15 Oct 2016 12:24:55 +0000	1,9526000000	+0,0007
Thu, 13 Oct 2016 00:59:27 +0000	1,9519000000	-0,0214
Sun, 02 Oct 2016 21:28:07 +0000	1,9733000000	+0,0154
Tue, 27 Sep 2016 09:16:12 +0000	1,9579000000	-0,0021
Thu, 22 Sep 2016 11:42:35 +0000	1,9600000000	-0,0034
Sat, 17 Sep 2016 20:28:25 +0000	1,9634000000	0
Sat, 17 Sep 2016 12:04:17 +0000	1,9634000000	+0,0016
Wed, 14 Sep 2016 03:54:33 +0000	1,9618000000	-0,0036
Tue, 13 Sep 2016 04:33:37 +0000	1,9654000000	-0,0003
Fri, 09 Sep 2016 20:26:52 +0000	1,9657000000	0
Fri, 09 Sep 2016 13:24:05 +0000	1,9657000000	-0,0005
Wed, 07 Sep 2016 19:30:52 +0000	1,9662000000	+0,0012
Fri, 02 Sep 2016 14:36:38 +0000	1,9650000000	-0,0036
Tue, 30 Aug 2016 12:16:13 +0000	1,9686000000	-0,0009
Fri, 26 Aug 2016 11:41:45 +0000	1,9695000000	-0,0002
Thu, 18 Aug 2016 04:16:05 +0000	1,9697000000	-0,0027
Tue, 16 Aug 2016 15:31:25 +0000	1,9724000000	-0,0037
Sun, 14 Aug 2016 19:29:42 +0000	1,9761000000	0
Sat, 13 Aug 2016 05:09:33 +0000	1,9761000000	+0,0021
Fri, 12 Aug 2016 07:08:08 +0000	1,9740000000	-0,0113
Sun, 31 Jul 2016 06:45:43 +0000	1,9853000000	+0,0129
Tue, 26 Jul 2016 23:04:15 +0000	1,9724000000	+0,0051
Sat, 23 Jul 2016 14:27:11 +0000	1,9673000000	-0,0114
Thu, 21 Jul 2016 12:48:11 +0000	1,9787000000	+0,0039
Wed, 20 Jul 2016 22:51:19 +0000	1,9748000000	+0,0169
Sun, 17 Jul 2016 17:12:16 +0000	1,9579000000	-0,0186
Fri, 15 Jul 2016 14:04:52 +0000	1,9765000000	+0,0018
Mon, 11 Jul 2016 06:22:21 +0000	1,9747000000	+0,0022
Sun, 10 Jul 2016 00:25:33 +0000	1,9725000000	0
Sat, 09 Jul 2016 01:16:33 +0000	1,9725000000	-0,0062
Tue, 05 Jul 2016 12:44:43 +0000	1,9787000000	+0,0032
Thu, 30 Jun 2016 02:49:55 +0000	1,9755000000	-0,0072
Tue, 28 Jun 2016 08:11:54 +0000	1,9827000000	-0,0006
Wed, 22 Jun 2016 21:29:31 +0000	1,9833000000	-0,0068
Mon, 20 Jun 2016 08:16:41 +0000	1,9901000000	-0,0027
Sat, 18 Jun 2016 20:24:07 +0000	1,9928000000	-0,0068
Fri, 10 Jun 2016 07:09:18 +0000	1,9996000000	-0,0039
Fri, 03 Jun 2016 22:34:52 +0000	2,0035000000	+0,0019
Thu, 02 Jun 2016 10:03:55 +0000	2,0016000000	-0,0081
Tue, 31 May 2016 09:37:52 +0000	2,0097000000	+0,016
Mon, 30 May 2016 02:47:08 +0000	1,9937000000	-0,0007
Sat, 28 May 2016 00:14:57 +0000	1,9944000000	+0,0047
Fri, 27 May 2016 00:14:43 +0000	1,9897000000	-0,0124
Wed, 25 May 2016 15:07:32 +0000	2,0021000000	-0,0062
Tue, 24 May 2016 01:24:20 +0000	2,0083000000	+0,0075
Sat, 21 May 2016 02:01:10 +0000	2,0008000000	0
Fri, 20 May 2016 20:57:31 +0000	2,0008000000	-0,0008
Thu, 19 May 2016 18:06:38 +0000	2,0016000000	-0,0308
Sat, 14 May 2016 05:07:11 +0000	2,0324000000	+0,0089
Mon, 09 May 2016 20:35:34 +0000	2,0235000000	-0,0158
Sun, 08 May 2016 10:59:32 +0000	2,0393000000	0
Sat, 07 May 2016 02:07:54 +0000	2,0393000000	-0,0006
Wed, 04 May 2016 21:39:07 +0000	2,0399000000	+0,0081
Sat, 30 Apr 2016 23:38:33 +0000	2,0318000000	-0,0008
Fri, 29 Apr 2016 09:33:51 +0000	2,0326000000	-0,0115
Sun, 24 Apr 2016 12:39:47 +0000	2,0441000000	0
Sun, 24 Apr 2016 01:43:25 +0000	2,0441000000	0
Sat, 23 Apr 2016 14:39:57 +0000	2,0441000000	+0,0015
Fri, 22 Apr 2016 14:55:02 +0000	2,0426000000	-0,0051
Sat, 16 Apr 2016 05:54:00 +0000	2,0477000000	-0,0038
Thu, 14 Apr 2016 18:19:56 +0000	2,0515000000	+0,004
Tue, 12 Apr 2016 02:28:58 +0000	2,0475000000	-0,0082
Sun, 10 Apr 2016 20:55:47 +0000	2,0557000000	0
Sat, 09 Apr 2016 02:56:13 +0000	2,0557000000	+0,0051
Thu, 07 Apr 2016 10:09:53 +0000	2,0506000000	+0,0004
Wed, 06 Apr 2016 09:41:02 +0000	2,0502000000	-0,0029
Tue, 05 Apr 2016 21:45:23 +0000	2,0531000000	+0,2861
Sun, 03 Apr 2016 22:36:43 +0000	1,7670000000	+0,0003
Thu, 31 Mar 2016 02:00:41 +0000	1,7667000000	-0,0015
Tue, 29 Mar 2016 22:17:55 +0000	1,7682000000	+0,0019
Tue, 29 Mar 2016 03:14:02 +0000	1,7663000000	+0,0003
Mon, 28 Mar 2016 10:44:04 +0000	1,7660000000	-0,0019
Fri, 25 Mar 2016 14:31:48 +0000	1,7679000000	+0,0011
Tue, 22 Mar 2016 02:25:20 +0000	1,7668000000	-0,002
Mon, 21 Mar 2016 15:32:01 +0000	1,7688000000	+10
Sat, 19 Mar 2016 11:41:23 +0000	1,7687000000	0
Sat, 19 Mar 2016 08:04:27 +0000	1,7687000000	+0,0023
Tue, 15 Mar 2016 08:12:37 +0000	1,7664000000	+0,0008
Mon, 14 Mar 2016 23:31:55 +0000	1,7656000000	-0,002
Sat, 12 Mar 2016 15:09:23 +0000	1,7676000000	0
Sat, 12 Mar 2016 05:12:05 +0000	1,7676000000	-0,0055
Tue, 08 Mar 2016 10:50:27 +0000	1,7731000000	+0,0051
Sun, 06 Mar 2016 17:46:36 +0000	1,7680000000	-0,005
Wed, 02 Mar 2016 07:36:59 +0000	1,7730000000	-0,0013
Tue, 01 Mar 2016 04:44:17 +0000	1,7743000000	+0,0039
Mon, 29 Feb 2016 16:39:09 +0000	1,7704000000	-0,0033
Tue, 23 Feb 2016 18:34:10 +0000	1,7737000000	+0,0049
Sun, 21 Feb 2016 00:04:33 +0000	1,7688000000	0
Sat, 20 Feb 2016 15:41:02 +0000	1,7688000000	0
Thu, 18 Feb 2016 06:45:16 +0000	1,7688000000	0
Thu, 18 Feb 2016 02:51:43 +0000	1,7688000000	+0,0004
Wed, 17 Feb 2016 21:07:01 +0000	1,7684000000	+0,0007
Mon, 15 Feb 2016 21:28:18 +0000	1,7677000000	-0,0072
Sun, 14 Feb 2016 10:42:53 +0000	1,7749000000	0
Sat, 13 Feb 2016 01:20:03 +0000	1,7749000000	+0,0002
Wed, 03 Feb 2016 12:26:14 +0000	1,7747000000	0
Wed, 03 Feb 2016 01:22:57 +0000	1,7747000000	-0,001
Sun, 31 Jan 2016 03:10:45 +0000	1,7757000000	-0,0011
Thu, 28 Jan 2016 15:41:24 +0000	1,7768000000	+0,0025
Sat, 23 Jan 2016 19:50:24 +0000	1,7743000000	-0,0079
Thu, 21 Jan 2016 02:11:50 +0000	1,7822000000	-0,0048
Sat, 16 Jan 2016 18:13:53 +0000	1,7870000000	-0,0008
Mon, 11 Jan 2016 13:29:36 +0000	1,7878000000	+0,0004
Fri, 08 Jan 2016 06:45:47 +0000	1,7874000000	-0,0047
Thu, 07 Jan 2016 21:18:25 +0000	1,7921000000	-0,0018
Mon, 04 Jan 2016 17:01:13 +0000	1,7939000000	+0,0037
Sun, 03 Jan 2016 23:35:31 +0000	1,7902000000	-0,0029
Thu, 31 Dec 2015 23:59:37 +0000	1,7931000000	+0,0021
Wed, 30 Dec 2015 07:21:08 +0000	1,7910000000	-0,0007
Tue, 29 Dec 2015 01:02:54 +0000	1,7917000000	+0,0022
Thu, 24 Dec 2015 04:14:53 +0000	1,7895000000	-0,0016
Mon, 21 Dec 2015 18:27:09 +0000	1,7911000000	+0,0006
Wed, 16 Dec 2015 11:11:09 +0000	1,7905000000	-0,0017
Tue, 15 Dec 2015 04:21:27 +0000	1,7922000000	10
Thu, 10 Dec 2015 06:51:50 +0000	1,7923000000	-0,0121
Tue, 08 Dec 2015 21:37:46 +0000	1,8044000000	+0,0108
Tue, 08 Dec 2015 06:57:28 +0000	1,7936000000	-0,0137
Fri, 04 Dec 2015 16:02:20 +0000	1,8073000000	+0,0109
Thu, 03 Dec 2015 05:17:56 +0000	1,7964000000	0
Thu, 03 Dec 2015 00:51:28 +0000	1,7964000000	+0,0013
Mon, 30 Nov 2015 14:20:14 +0000	1,7951000000	0
Mon, 30 Nov 2015 07:40:06 +0000	1,7951000000	-0,024
Sat, 28 Nov 2015 05:23:15 +0000	1,8191000000	+0,0199
Thu, 26 Nov 2015 23:31:58 +0000	1,7992000000	+0,0022
Thu, 26 Nov 2015 06:55:38 +0000	1,7970000000	+0,0003
Wed, 25 Nov 2015 14:20:32 +0000	1,7967000000	-0,0135
Sat, 21 Nov 2015 20:03:52 +0000	1,8102000000	+0,0132
Thu, 19 Nov 2015 18:47:01 +0000	1,7970000000	-0,0033
Wed, 18 Nov 2015 19:57:01 +0000	1,8003000000	-0,0067
Tue, 17 Nov 2015 18:11:06 +0000	1,8070000000	+0,0095
Sun, 15 Nov 2015 23:58:23 +0000	1,7975000000	-0,0011
Tue, 10 Nov 2015 01:41:52 +0000	1,7986000000	+0,0028
Mon, 09 Nov 2015 15:25:38 +0000	1,7958000000	-0,0022
Sat, 07 Nov 2015 02:53:08 +0000	1,7980000000	-0,0018
Wed, 04 Nov 2015 21:23:08 +0000	1,7998000000	+0,0021
Wed, 04 Nov 2015 11:55:49 +0000	1,7977000000	+0,0006
Mon, 02 Nov 2015 13:16:05 +0000	1,7971000000	-0,0028
Thu, 29 Oct 2015 10:22:52 +0000	1,7999000000	-0,0005
Tue, 27 Oct 2015 18:39:08 +0000	1,8004000000	10
Tue, 27 Oct 2015 09:18:12 +0000	1,8005000000	0
Tue, 27 Oct 2015 00:49:29 +0000	1,8005000000	+10
Sun, 25 Oct 2015 00:03:28 +0000	1,8004000000	+0,0023
Fri, 23 Oct 2015 12:43:36 +0000	1,7981000000	-0,0038
Thu, 22 Oct 2015 22:10:44 +0000	1,8019000000	-0,0021
Wed, 21 Oct 2015 17:34:39 +0000	1,8040000000	+0,0026
Wed, 21 Oct 2015 05:10:09 +0000	1,8014000000	+0,0024
Tue, 20 Oct 2015 12:05:28 +0000	1,7990000000	-0,0054
Wed, 14 Oct 2015 21:50:15 +0000	1,8044000000	+0,0007
Tue, 13 Oct 2015 19:33:26 +0000	1,8037000000	+0,002
Tue, 13 Oct 2015 14:23:14 +0000	1,8017000000	-0,0114
Sat, 10 Oct 2015 21:08:51 +0000	1,8131000000	-0,0002
Fri, 09 Oct 2015 00:12:45 +0000	1,8133000000	+0,0051
Wed, 07 Oct 2015 20:46:46 +0000	1,8082000000	+0,0036
Tue, 06 Oct 2015 01:13:59 +0000	1,8046000000	-0,0035
Mon, 05 Oct 2015 00:07:20 +0000	1,8081000000	-0,0027
Sun, 04 Oct 2015 19:41:03 +0000	1,8108000000	+0,0004
Wed, 30 Sep 2015 12:43:24 +0000	1,8104000000	-0,0028
Tue, 29 Sep 2015 13:56:26 +0000	1,8132000000	+0,0034
Mon, 28 Sep 2015 08:15:20 +0000	1,8098000000	-0,0056
Sun, 27 Sep 2015 17:46:04 +0000	1,8154000000	0
Sun, 27 Sep 2015 05:25:42 +0000	1,8154000000	+0,001
Wed, 23 Sep 2015 09:05:03 +0000	1,8144000000	+0,0027
Wed, 16 Sep 2015 11:05:02 +0000	1,8117000000	-0,0035
Sat, 12 Sep 2015 10:26:15 +0000	1,8152000000	-0,0039
Wed, 09 Sep 2015 10:55:16 +0000	1,8191000000	-0,0032
Mon, 07 Sep 2015 14:45:51 +0000	1,8223000000	-0,008
Fri, 28 Aug 2015 02:16:32 +0000	1,8303000000	-0,0026
Sat, 22 Aug 2015 17:45:57 +0000	1,8329000000	0
Sat, 22 Aug 2015 04:55:52 +0000	1,8329000000	0
Fri, 21 Aug 2015 20:18:38 +0000	1,8329000000	-0,0026
Mon, 27 Jul 2015 07:52:10 +0000	1,8355000000	10
Sat, 25 Jul 2015 19:11:40 +0000	1,8356000000	+0,0003
Tue, 21 Jul 2015 10:48:30 +0000	1,8353000000	-0,0021
Wed, 15 Jul 2015 06:03:13 +0000	1,8374000000	-0,0043
Sat, 11 Jul 2015 12:12:18 +0000	1,8417000000	-0,0119
Sat, 13 Jun 2015 17:25:47 +0000	1,8536000000	-0,002
Fri, 05 Jun 2015 18:41:09 +0000	1,8556000000	10
Sun, 31 May 2015 07:37:34 +0000	1,8557000000	+0,0006
Sun, 24 May 2015 04:37:36 +0000	1,8551000000	-0,0107
Sun, 10 May 2015 01:34:33 +0000	1,8658000000	+0,0003
Mon, 04 May 2015 19:12:41 +0000	1,8655000000	-0,0018
Mon, 27 Apr 2015 05:25:56 +0000	1,8673000000	-0,0019
Sat, 25 Apr 2015 16:39:22 +0000	1,8692000000	-0,0062
Sun, 19 Apr 2015 03:58:50 +0000	1,8754000000	+0,0062
Sat, 21 Mar 2015 14:59:47 +0000	1,8692000000	+0,0024
Wed, 18 Mar 2015 12:53:45 +0000	1,8668000000	+0,0019
Thu, 12 Mar 2015 13:18:55 +0000	1,8649000000	-0,0008
Tue, 10 Mar 2015 08:20:19 +0000	1,8657000000	+0,0018
Mon, 02 Mar 2015 09:37:38 +0000	1,8639000000	-0,0005
Fri, 27 Feb 2015 20:22:37 +0000	1,8644000000	-0,0005
Tue, 24 Feb 2015 18:30:31 +0000	1,8649000000	+0,0021
Wed, 18 Feb 2015 07:16:50 +0000	1,8628000000	-0,002
Tue, 17 Feb 2015 17:56:16 +0000	1,8648000000	+0,0025
Fri, 13 Feb 2015 00:33:22 +0000	1,8623000000	-0,0004
Wed, 11 Feb 2015 22:02:02 +0000	1,8627000000	+0,0036
Fri, 30 Jan 2015 02:38:58 +0000	1,8591000000	-0,0079
Tue, 20 Jan 2015 02:59:52 +0000	1,8670000000	-0,0155
Tue, 06 Jan 2015 22:24:02 +0000	1,8825000000	+0,0009
Mon, 29 Dec 2014 21:10:26 +0000	1,8816000000	+0,0016
Fri, 19 Dec 2014 20:15:55 +0000	1,8800000000	-0,0013
Fri, 19 Dec 2014 09:38:30 +0000	1,8813000000	-0,018
Fri, 28 Nov 2014 05:03:58 +0000	1,8993000000	-0,0051
Fri, 14 Nov 2014 09:09:04 +0000	1,9044000000	-0,0055
Thu, 06 Nov 2014 16:26:03 +0000	1,9099000000	+0,0003
Mon, 13 Oct 2014 13:49:33 +0000	1,9096000000	-0,0013
Fri, 10 Oct 2014 04:02:33 +0000	1,9109000000	+0,0023
Sun, 24 Aug 2014 09:25:45 +0000	1,9086000000	-0,0029
Thu, 21 Aug 2014 12:50:23 +0000	1,9115000000	+0,002
Fri, 15 Aug 2014 22:33:09 +0000	1,9095000000	10
Thu, 14 Aug 2014 20:55:25 +0000	1,9096000000	-0,0062
Sun, 20 Jul 2014 03:54:21 +0000	1,9158000000	+0,0012
Fri, 18 Jul 2014 06:24:02 +0000	1,9146000000	+0,001
Wed, 16 Jul 2014 18:27:13 +0000	1,9136000000	-0,0052
Sun, 06 Jul 2014 10:14:47 +0000	1,9188000000	-0,0158
Sat, 14 Jun 2014 19:09:11 +0000	1,9346000000	+0,0024
Sun, 25 May 2014 11:21:55 +0000	1,9322000000	0
Sat, 24 May 2014 04:54:59 +0000	1,9322000000	-0,0182
Mon, 12 May 2014 10:17:36 +0000	1,9504000000	-0,0087
Fri, 04 Apr 2014 00:49:44 +0000	1,9591000000	-0,0086
Thu, 03 Apr 2014 17:46:35 +0000	1,9677000000	-0,0002
Sat, 22 Mar 2014 00:46:54 +0000	1,9679000000	-0,0093
Sat, 15 Mar 2014 08:22:45 +0000	1,9772000000	-0,0242
Sun, 16 Feb 2014 21:04:12 +0000	2,0014000000	0
Sun, 16 Feb 2014 14:40:52 +0000	2,0014000000	-0,0203
Fri, 17 Jan 2014 21:37:35 +0000	2,0217000000	-0,0086
Wed, 08 Jan 2014 03:44:09 +0000	2,0303000000	-0,02821979
Mon, 04 Nov 2013 20:12:36 +0000	2,0585197900	-0,01310852
Thu, 10 Oct 2013 07:15:32 +0000	2,0716283100	-0,0251667
Wed, 02 Oct 2013 08:52:47 +0000	2,0967950100	0
Sat, 28 Sep 2013 18:42:55 +0000	2,0967950100	0
Fri, 27 Sep 2013 07:59:51 +0000	2,0967950100	-0,0228006
Fri, 23 Aug 2013 12:55:43 +0000	2,1195956100	-0,00338869
Fri, 02 Aug 2013 20:38:01 +0000	2,1229843000	-0,00021501
Tue, 30 Jul 2013 04:14:27 +0000	2,1231993100	0
Tue, 23 Jul 2013 10:43:08 +0000	2,1231993100	0
Sat, 20 Jul 2013 20:21:16 +0000	2,1231993100	-0,00725416
Fri, 05 Jul 2013 10:43:43 +0000	2,1304534700	-0,00966293
Thu, 27 Jun 2013 14:15:24 +0000	2,1401164000	+0,00484758
Thu, 27 Jun 2013 01:21:07 +0000	2,1352688200	+0,00078606
Sun, 23 Jun 2013 18:52:41 +0000	2,1344827600	0
Sat, 22 Jun 2013 10:09:22 +0000	2,1344827600	+0,00021552
Thu, 20 Jun 2013 20:52:44 +0000	2,1342672400	-0,00840517
Wed, 19 Jun 2013 23:19:01 +0000	2,1426724100	-0,00215518
Tue, 18 Jun 2013 10:49:53 +0000	2,1448275900	-0,01124053
Fri, 14 Jun 2013 12:16:36 +0000	2,1560681200	-0,01767622
Tue, 11 Jun 2013 03:29:15 +0000	2,1737443400	-0,00367501
Tue, 04 Jun 2013 01:39:35 +0000	2,1774193500	-0,00072179
Mon, 03 Jun 2013 06:32:35 +0000	2,1781411400	-0,0068051
Thu, 23 May 2013 23:49:10 +0000	2,1849462400	+0,00046978
Wed, 22 May 2013 07:04:33 +0000	2,1844764600	+0,00201353
Tue, 21 May 2013 20:18:14 +0000	2,1824629300	-0,00072348
Mon, 20 May 2013 23:19:13 +0000	2,1831864100	-0,0004695
Sat, 18 May 2013 03:53:35 +0000	2,1836559100	-0,00021506
Mon, 13 May 2013 00:24:06 +0000	2,1838709700	+0,00741304
Thu, 02 May 2013 19:41:14 +0000	2,1764579300	+0,00376976
Wed, 24 Apr 2013 17:41:06 +0000	2,1726881700	0
Wed, 24 Apr 2013 13:21:22 +0000	2,1726881700	+0,00121657
Mon, 22 Apr 2013 23:59:59 +0000	2,1714716000	+0,00261808
Fri, 19 Apr 2013 18:13:18 +0000	2,1688535200	+0,00046642
Thu, 18 Apr 2013 15:53:59 +0000	2,1683871000	+0,00046622
Tue, 16 Apr 2013 12:55:53 +0000	2,1679208800	-0,00068127
Sat, 13 Apr 2013 23:32:17 +0000	2,1686021500	+0,00068127
Fri, 12 Apr 2013 17:49:15 +0000	2,1679208800	-0,00336646
Wed, 10 Apr 2013 20:38:20 +0000	2,1712873400	-0,00046674
Tue, 09 Apr 2013 16:30:13 +0000	2,1717540800	-0,00451419
Sat, 06 Apr 2013 22:10:05 +0000	2,1762682700	-0,00789696
Thu, 04 Apr 2013 09:19:33 +0000	2,1841652300	-0,01506024
Wed, 27 Mar 2013 19:24:50 +0000	2,1992254700	+0,0033071
Tue, 26 Mar 2013 21:04:30 +0000	2,1959183700	-0,00687733
Sat, 23 Mar 2013 15:03:17 +0000	2,2027957000	-0,00546592
Fri, 22 Mar 2013 11:42:02 +0000	2,2082616200	-0,04969879
Fri, 01 Mar 2013 19:47:39 +0000	2,2579604100	0
Thu, 28 Feb 2013 05:26:45 +0000	2,2579604100	0
Thu, 28 Feb 2013 00:41:54 +0000	2,2579604100	-0,08024957
Thu, 21 Feb 2013 23:44:27 +0000	2,3382099800	0
Wed, 20 Feb 2013 05:43:31 +0000	2,3382099800	+0,06583476
Fri, 15 Feb 2013 10:49:54 +0000	2,2723752200	-0,00753012
Thu, 14 Feb 2013 18:25:28 +0000	2,2799053400	+0,0004303
Thu, 14 Feb 2013 12:23:14 +0000	2,2794750400	-0,00731498
Tue, 12 Feb 2013 16:08:55 +0000	2,2867900200	-0,00021514
Tue, 12 Feb 2013 00:42:01 +0000	2,2870051600	+0,00021514
Mon, 11 Feb 2013 06:06:38 +0000	2,2867900200	-0,01908221
Mon, 28 Jan 2013 23:25:19 +0000	2,3058722300	+0,00099156
Sun, 27 Jan 2013 16:10:39 +0000	2,3048806700	-0,01010535
Sun, 20 Jan 2013 23:03:27 +0000	2,3149860200	-0,00785881
Thu, 17 Jan 2013 17:49:02 +0000	2,3228448300	-0,00280172
Wed, 16 Jan 2013 09:21:03 +0000	2,3256465500	-0,00107759
Sat, 12 Jan 2013 01:37:48 +0000	2,3267241400	-0,00495689
Tue, 01 Jan 2013 21:11:03 +0000	2,3316810300	+0,00171977
Mon, 24 Dec 2012 02:03:26 +0000	2,3299612600	-0,01314219
Fri, 14 Dec 2012 03:03:48 +0000	2,3431034500	-0,03469827
Fri, 09 Nov 2012 22:50:19 +0000	2,3778017200	-0,00280173
Fri, 02 Nov 2012 20:43:05 +0000	2,3806034500	-0,02576077
Tue, 02 Oct 2012 01:44:58 +0000	2,4063642200	-0,00613578
Thu, 20 Sep 2012 11:44:14 +0000	2,4125000000	0
Sat, 08 Sep 2012 16:21:07 +0000	2,4125000000	+0,00162062
Wed, 15 Aug 2012 08:59:13 +0000	2,4108793800	-0,00430015
Fri, 03 Aug 2012 02:39:07 +0000	2,4151795300	-0,01951875
Fri, 13 Jul 2012 06:21:23 +0000	2,4346982800	-0,01767241
Fri, 29 Jun 2012 13:39:06 +0000	2,4523706900	-0,01206897
Thu, 21 Jun 2012 16:53:17 +0000	2,4644396600	+0,00129311
Wed, 20 Jun 2012 20:46:01 +0000	2,4631465500	+0,00926724
Mon, 11 Jun 2012 02:27:39 +0000	2,4538793100	-0,00560345
Thu, 07 Jun 2012 05:11:37 +0000	2,4594827600	-0,00280172
Wed, 06 Jun 2012 09:12:14 +0000	2,4622844800	-0,01206897
Tue, 05 Jun 2012 11:01:03 +0000	2,4743534500	-0,00150862
Mon, 04 Jun 2012 22:13:17 +0000	2,4758620700	+0,0147868
Thu, 31 May 2012 11:16:12 +0000	2,4610752700	0
Wed, 30 May 2012 09:51:27 +0000	2,4610752700	-0,02039025
Tue, 29 May 2012 06:34:45 +0000	2,4814655200	+0,0029709
Sat, 19 May 2012 23:32:00 +0000	2,4784946200	0
Sat, 19 May 2012 10:01:05 +0000	2,4784946200	-0,00534159
Fri, 18 May 2012 07:18:31 +0000	2,4838362100	+0,01963496
Thu, 17 May 2012 02:01:25 +0000	2,4642012500	-0,02308323
Wed, 16 May 2012 21:55:54 +0000	2,4872844800	+0,00948276
Fri, 11 May 2012 08:53:00 +0000	2,4778017200	-0,01810345
Thu, 10 May 2012 15:36:15 +0000	2,4959051700	+0,0125
Wed, 09 May 2012 14:40:44 +0000	2,4834051700	-0,01530173
Mon, 09 Apr 2012 04:10:32 +0000	2,4987069000	+0,00590965
Sun, 01 Apr 2012 10:32:56 +0000	2,4927972500	-0,00795722
Mon, 19 Mar 2012 02:55:56 +0000	2,5007544700	-0,01220449
Sat, 03 Mar 2012 05:41:47 +0000	2,5129589600	-0,01633792
Wed, 08 Feb 2012 05:15:51 +0000	2,5292968800	0
Tue, 07 Feb 2012 21:57:50 +0000	2,5292968800	-0,00151909
Thu, 02 Feb 2012 22:29:12 +0000	2,5308159700	-0,00992477
Fri, 20 Jan 2012 18:11:25 +0000	2,5407407400	-0,00152506
Tue, 10 Jan 2012 18:36:43 +0000	2,5422658000	+0,01285404
Wed, 07 Dec 2011 00:23:12 +0000	2,5294117600	0
Wed, 30 Nov 2011 08:47:58 +0000	2,5294117600	-0,00305011
Fri, 11 Nov 2011 13:50:23 +0000	2,5324618700	-0,01721133
Mon, 07 Nov 2011 05:23:56 +0000	2,5496732000	+0,01124497
Sat, 15 Oct 2011 21:21:22 +0000	2,5384282300	-0,01712733
Tue, 11 Oct 2011 04:17:54 +0000	2,5555555600	+0,01437909
Fri, 23 Sep 2011 12:10:46 +0000	2,5411764700	-0,01437909
Sun, 18 Sep 2011 12:42:07 +0000	2,5555555600	-0,00725851
Sat, 17 Sep 2011 03:36:01 +0000	2,5628140700	+0,0216376
Fri, 16 Sep 2011 22:25:49 +0000	2,5411764700	-0,00467222
Thu, 25 Aug 2011 15:38:01 +0000	2,5458486900	-0,00705159
Sun, 21 Aug 2011 22:32:24 +0000	2,5529002800	0
Sun, 21 Aug 2011 03:57:15 +0000	2,5529002800	0
Sat, 20 Aug 2011 10:06:33 +0000	2,5529002800	+0,00098179
Sat, 13 Aug 2011 07:25:30 +0000	2,5519184900	0
Sat, 13 Aug 2011 02:56:36 +0000	2,5519184900	0

Please note that JMD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 02:53:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Yemeni rial exchange chart

Note: The Jamaican dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the JMD/YER currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Yemeni rial pair for a period of 2468 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.