The exchange rate as of today for JMD/ZAR is JMD per ZAR, which means that with 100 Jamaican dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for JMD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ZAR currencies.

JMD to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:18:35 +0000	0,1118000000	+0,0038
Tue, 24 Oct 2017 00:50:29 +0000	0,1080000000	+0,0003
Sun, 22 Oct 2017 17:11:18 +0000	0,1077000000	+0,0002
Sat, 21 Oct 2017 07:11:42 +0000	0,1075000000	+0,0003
Fri, 20 Oct 2017 06:20:21 +0000	0,1072000000	+0,0001
Thu, 19 Oct 2017 04:48:07 +0000	0,1071000000	+0,0015
Wed, 18 Oct 2017 02:51:18 +0000	0,1056000000	+0,0017
Sat, 14 Oct 2017 21:08:50 +0000	0,1039000000	-0,0015
Thu, 12 Oct 2017 20:15:22 +0000	0,1054000000	-0,001
Wed, 11 Oct 2017 07:38:06 +0000	0,1064000000	-0,0006
Mon, 09 Oct 2017 01:20:09 +0000	0,1070000000	+0,0014
Sat, 30 Sep 2017 23:10:48 +0000	0,1056000000	0
Sat, 30 Sep 2017 08:33:38 +0000	0,1056000000	0
Sat, 30 Sep 2017 03:28:41 +0000	0,1056000000	+0,0011
Thu, 28 Sep 2017 18:26:37 +0000	0,1045000000	+0,0007
Wed, 27 Sep 2017 07:01:00 +0000	0,1038000000	+0,0014
Tue, 19 Sep 2017 05:34:16 +0000	0,1024000000	+0,0004
Mon, 18 Sep 2017 15:14:44 +0000	0,1020000000	+0,001
Sat, 16 Sep 2017 17:00:42 +0000	0,1010000000	-0,0014
Wed, 13 Sep 2017 15:57:46 +0000	0,1024000000	+0,0021
Tue, 12 Sep 2017 03:58:38 +0000	0,1003000000	+0,0003
Sat, 09 Sep 2017 19:07:33 +0000	0,1000000000	-0,0007
Mon, 04 Sep 2017 07:53:29 +0000	0,1007000000	+0,0002
Sun, 03 Sep 2017 03:32:54 +0000	0,1005000000	0
Sat, 02 Sep 2017 17:04:41 +0000	0,1005000000	-0,0009
Wed, 30 Aug 2017 04:57:46 +0000	0,1014000000	-0,0004
Sat, 26 Aug 2017 23:32:21 +0000	0,1018000000	-0,001
Fri, 25 Aug 2017 08:41:29 +0000	0,1028000000	-0,0001
Mon, 21 Aug 2017 15:43:50 +0000	0,1029000000	0
Sat, 19 Aug 2017 20:13:56 +0000	0,1029000000	-0,0014
Mon, 14 Aug 2017 23:27:28 +0000	0,1043000000	-0,0011
Sun, 13 Aug 2017 03:37:29 +0000	0,1054000000	0
Sat, 12 Aug 2017 01:31:39 +0000	0,1054000000	-0,0001
Wed, 09 Aug 2017 15:10:13 +0000	0,1055000000	+0,0018
Tue, 08 Aug 2017 14:42:16 +0000	0,1037000000	-0,0015
Sat, 05 Aug 2017 10:15:05 +0000	0,1052000000	+0,0012
Wed, 02 Aug 2017 01:18:10 +0000	0,1040000000	+0,0023
Mon, 31 Jul 2017 01:28:09 +0000	0,1017000000	+0,0006
Sun, 23 Jul 2017 21:29:12 +0000	0,1011000000	0
Sat, 22 Jul 2017 06:36:06 +0000	0,1011000000	0
Wed, 19 Jul 2017 16:28:24 +0000	0,1011000000	-0,0002
Mon, 17 Jul 2017 22:09:26 +0000	0,1013000000	-0,0006
Sun, 16 Jul 2017 13:36:50 +0000	0,1019000000	-0,0041
Tue, 11 Jul 2017 10:59:41 +0000	0,1060000000	+0,0011
Thu, 06 Jul 2017 19:32:13 +0000	0,1049000000	+0,0041
Thu, 29 Jun 2017 07:35:52 +0000	0,1008000000	+0,0004
Thu, 29 Jun 2017 02:33:42 +0000	0,1004000000	-0,0004
Wed, 28 Jun 2017 17:26:19 +0000	0,1008000000	+0,0005
Sun, 25 Jun 2017 01:55:43 +0000	0,1003000000	-0,0011
Tue, 20 Jun 2017 11:35:22 +0000	0,1014000000	+0,0002
Mon, 19 Jun 2017 12:51:53 +0000	0,1012000000	+0,0019
Sun, 18 Jun 2017 11:04:37 +0000	0,0993000000	0
Sun, 18 Jun 2017 03:51:16 +0000	0,0993000000	-0,0006
Thu, 15 Jun 2017 22:49:40 +0000	0,0999000000	+0,0021
Thu, 15 Jun 2017 09:39:40 +0000	0,0978000000	+0,0001
Thu, 15 Jun 2017 04:38:15 +0000	0,0977000000	-0,0025
Sat, 10 Jun 2017 19:54:43 +0000	0,1002000000	+0,0015
Sat, 03 Jun 2017 21:23:34 +0000	0,0987000000	-0,0024
Thu, 01 Jun 2017 00:27:15 +0000	0,1011000000	+0,0004
Tue, 30 May 2017 03:39:35 +0000	0,1007000000	+0,0019
Mon, 29 May 2017 03:06:03 +0000	0,0988000000	-0,0001
Sun, 28 May 2017 21:26:15 +0000	0,0989000000	0
Sun, 28 May 2017 13:25:57 +0000	0,0989000000	0
Sat, 27 May 2017 21:39:25 +0000	0,0989000000	0
Fri, 26 May 2017 12:31:26 +0000	0,0989000000	-0,0002
Thu, 25 May 2017 10:50:01 +0000	0,0991000000	-0,0016
Tue, 23 May 2017 19:36:02 +0000	0,1007000000	-0,0013
Sun, 21 May 2017 14:03:20 +0000	0,1020000000	0
Sat, 20 May 2017 02:51:51 +0000	0,1020000000	-0,0012
Thu, 18 May 2017 19:07:55 +0000	0,1032000000	+0,0017
Mon, 15 May 2017 19:23:47 +0000	0,1015000000	-0,0015
Sun, 14 May 2017 17:24:59 +0000	0,1030000000	-0,0002
Thu, 11 May 2017 23:01:41 +0000	0,1032000000	-0,0008
Wed, 10 May 2017 21:18:01 +0000	0,1040000000	+0,0004
Sat, 06 May 2017 22:06:21 +0000	0,1036000000	+0,0001
Tue, 02 May 2017 11:31:10 +0000	0,1035000000	+0,0004
Tue, 02 May 2017 08:20:19 +0000	0,1031000000	-0,0008
Sun, 30 Apr 2017 03:34:37 +0000	0,1039000000	+0,0001
Fri, 28 Apr 2017 15:42:54 +0000	0,1038000000	+0,0024
Tue, 25 Apr 2017 05:45:49 +0000	0,1014000000	+0,0002
Mon, 24 Apr 2017 17:43:07 +0000	0,1012000000	-0,0009
Sun, 23 Apr 2017 09:52:18 +0000	0,1021000000	0
Sun, 23 Apr 2017 03:25:30 +0000	0,1021000000	0
Sat, 22 Apr 2017 21:35:32 +0000	0,1021000000	-0,0019
Wed, 19 Apr 2017 06:59:33 +0000	0,1040000000	0
Mon, 17 Apr 2017 12:10:46 +0000	0,1040000000	-0,0005
Sun, 16 Apr 2017 22:05:03 +0000	0,1045000000	-0,0003
Thu, 13 Apr 2017 23:45:40 +0000	0,1048000000	-0,0007
Thu, 13 Apr 2017 08:57:44 +0000	0,1055000000	-0,0007
Wed, 12 Apr 2017 16:17:26 +0000	0,1062000000	-0,0021
Mon, 10 Apr 2017 14:25:00 +0000	0,1083000000	+0,0008
Fri, 07 Apr 2017 04:41:24 +0000	0,1075000000	-0,0001
Thu, 06 Apr 2017 11:44:49 +0000	0,1076000000	-0,0006
Wed, 05 Apr 2017 10:38:48 +0000	0,1082000000	+0,0023
Tue, 04 Apr 2017 15:24:45 +0000	0,1059000000	+0,0006
Mon, 03 Apr 2017 15:01:34 +0000	0,1053000000	+0,0005
Sun, 02 Apr 2017 17:13:45 +0000	0,1048000000	+0,0044
Thu, 30 Mar 2017 16:57:11 +0000	0,1004000000	+0,0009
Mon, 27 Mar 2017 19:49:02 +0000	0,0995000000	+0,0027
Fri, 24 Mar 2017 01:36:16 +0000	0,0968000000	-0,0018
Wed, 22 Mar 2017 04:47:07 +0000	0,0986000000	-0,0007
Sun, 19 Mar 2017 23:23:56 +0000	0,0993000000	+0,0006
Sat, 18 Mar 2017 23:58:00 +0000	0,0987000000	0
Sat, 18 Mar 2017 17:14:35 +0000	0,0987000000	-0,0004
Thu, 16 Mar 2017 22:31:28 +0000	0,0991000000	+0,0003
Thu, 16 Mar 2017 16:25:43 +0000	0,0988000000	-0,0006
Thu, 16 Mar 2017 00:46:36 +0000	0,0994000000	-0,0027
Tue, 14 Mar 2017 15:56:54 +0000	0,1021000000	-0,0003
Fri, 10 Mar 2017 18:08:37 +0000	0,1024000000	+0,0017
Wed, 08 Mar 2017 06:19:13 +0000	0,1007000000	-0,0006
Sat, 04 Mar 2017 10:13:14 +0000	0,1013000000	0
Thu, 02 Mar 2017 02:19:55 +0000	0,1013000000	-0,0013
Tue, 28 Feb 2017 19:11:16 +0000	0,1026000000	+0,0007
Tue, 28 Feb 2017 11:34:20 +0000	0,1019000000	0
Tue, 28 Feb 2017 08:18:02 +0000	0,1019000000	+0,001
Sun, 26 Feb 2017 15:52:20 +0000	0,1009000000	-0,0011
Thu, 16 Feb 2017 18:11:34 +0000	0,1020000000	-0,0007
Wed, 15 Feb 2017 01:44:46 +0000	0,1027000000	-0,0009
Fri, 10 Feb 2017 09:47:18 +0000	0,1036000000	+0,0007
Sat, 04 Feb 2017 16:39:17 +0000	0,1029000000	+0,0001
Fri, 03 Feb 2017 21:36:12 +0000	0,1028000000	-0,002
Fri, 03 Feb 2017 00:56:51 +0000	0,1048000000	+0,0001
Wed, 01 Feb 2017 06:05:32 +0000	0,1047000000	+0,0002
Sun, 29 Jan 2017 01:41:03 +0000	0,1045000000	+0,0009
Tue, 24 Jan 2017 17:47:27 +0000	0,1036000000	-0,0007
Tue, 24 Jan 2017 02:02:17 +0000	0,1043000000	-0,0008
Fri, 20 Jan 2017 09:25:31 +0000	0,1051000000	+0,0007
Tue, 17 Jan 2017 21:02:13 +0000	0,1044000000	-0,0004
Sun, 15 Jan 2017 21:19:08 +0000	0,1048000000	-0,0019
Thu, 12 Jan 2017 03:10:44 +0000	0,1067000000	+0,0004
Tue, 10 Jan 2017 13:42:15 +0000	0,1063000000	-0,0006
Sun, 08 Jan 2017 18:08:55 +0000	0,1069000000	+0,0002
Wed, 04 Jan 2017 04:04:49 +0000	0,1067000000	-0,0003
Tue, 03 Jan 2017 17:13:56 +0000	0,1070000000	+0,0007
Mon, 02 Jan 2017 19:08:42 +0000	0,1063000000	0
Sun, 01 Jan 2017 19:03:23 +0000	0,1063000000	+0,001
Fri, 30 Dec 2016 01:41:54 +0000	0,1053000000	-0,0009
Thu, 29 Dec 2016 13:57:29 +0000	0,1062000000	-0,0018
Wed, 28 Dec 2016 06:59:45 +0000	0,1080000000	-0,0008
Sun, 25 Dec 2016 14:01:36 +0000	0,1088000000	0
Sun, 25 Dec 2016 03:56:19 +0000	0,1088000000	0
Fri, 23 Dec 2016 18:01:11 +0000	0,1088000000	-0,0003
Thu, 22 Dec 2016 21:23:47 +0000	0,1091000000	-0,0003
Tue, 20 Dec 2016 12:33:03 +0000	0,1094000000	+0,0006
Mon, 19 Dec 2016 02:14:43 +0000	0,1088000000	-0,0003
Sun, 18 Dec 2016 12:59:45 +0000	0,1091000000	0
Sat, 17 Dec 2016 11:29:43 +0000	0,1091000000	+0,001
Fri, 16 Dec 2016 02:49:05 +0000	0,1081000000	+0,0022
Wed, 14 Dec 2016 15:01:13 +0000	0,1059000000	+0,0003
Tue, 13 Dec 2016 03:41:39 +0000	0,1056000000	-0,0012
Sat, 10 Dec 2016 19:59:47 +0000	0,1068000000	+0,0008
Fri, 09 Dec 2016 06:02:03 +0000	0,1060000000	+0,0014
Wed, 07 Dec 2016 20:25:19 +0000	0,1046000000	-0,0008
Tue, 06 Dec 2016 12:51:34 +0000	0,1054000000	-0,0016
Sun, 04 Dec 2016 21:41:05 +0000	0,1070000000	0
Sun, 04 Dec 2016 18:06:28 +0000	0,1070000000	-0,0013
Fri, 02 Dec 2016 19:09:24 +0000	0,1083000000	-0,0005
Fri, 02 Dec 2016 01:42:18 +0000	0,1088000000	+0,0013
Tue, 29 Nov 2016 11:15:41 +0000	0,1075000000	-0,0017
Sun, 27 Nov 2016 04:51:41 +0000	0,1092000000	-0,0003
Thu, 24 Nov 2016 22:23:44 +0000	0,1095000000	-0,0014
Thu, 17 Nov 2016 13:47:29 +0000	0,1109000000	+0,0001
Thu, 17 Nov 2016 07:57:07 +0000	0,1108000000	+0,0053
Sat, 05 Nov 2016 09:14:19 +0000	0,1055000000	+0,0014
Thu, 03 Nov 2016 22:28:23 +0000	0,1041000000	-0,0034
Wed, 26 Oct 2016 21:00:03 +0000	0,1075000000	+0,0008
Tue, 25 Oct 2016 22:13:53 +0000	0,1067000000	-0,0016
Mon, 24 Oct 2016 14:04:28 +0000	0,1083000000	-0,0006
Sun, 23 Oct 2016 18:40:06 +0000	0,1089000000	-0,0015
Mon, 17 Oct 2016 20:41:38 +0000	0,1104000000	-0,0016
Sun, 16 Oct 2016 02:28:56 +0000	0,1120000000	+0,0011
Fri, 14 Oct 2016 16:52:21 +0000	0,1109000000	-0,0004
Thu, 13 Oct 2016 00:59:41 +0000	0,1113000000	+0,003
Sun, 02 Oct 2016 14:40:43 +0000	0,1083000000	+0,0028
Tue, 27 Sep 2016 20:20:38 +0000	0,1055000000	-0,0019
Fri, 23 Sep 2016 09:55:09 +0000	0,1074000000	0
Fri, 23 Sep 2016 01:40:44 +0000	0,1074000000	0
Wed, 21 Sep 2016 22:17:46 +0000	0,1074000000	-0,0016
Wed, 21 Sep 2016 16:20:45 +0000	0,1090000000	-0,0024
Fri, 16 Sep 2016 23:26:53 +0000	0,1114000000	-0,002
Wed, 14 Sep 2016 01:57:43 +0000	0,1134000000	+0,0004
Sat, 10 Sep 2016 06:17:26 +0000	0,1130000000	0
Fri, 09 Sep 2016 22:28:00 +0000	0,1130000000	+0,0005
Fri, 09 Sep 2016 10:47:24 +0000	0,1125000000	+0,0026
Thu, 08 Sep 2016 08:14:50 +0000	0,1099000000	0
Wed, 07 Sep 2016 13:32:56 +0000	0,1099000000	+0,0002
Tue, 06 Sep 2016 22:20:03 +0000	0,1097000000	-0,0046
Sun, 04 Sep 2016 19:13:25 +0000	0,1143000000	0
Fri, 02 Sep 2016 23:00:13 +0000	0,1143000000	+0,001
Mon, 29 Aug 2016 22:33:32 +0000	0,1133000000	+0,0015
Fri, 26 Aug 2016 16:20:09 +0000	0,1118000000	+0,0011
Fri, 26 Aug 2016 13:14:08 +0000	0,1107000000	+0,0042
Sun, 14 Aug 2016 19:29:54 +0000	0,1065000000	+0,0006
Wed, 10 Aug 2016 00:23:21 +0000	0,1059000000	-0,0077
Tue, 26 Jul 2016 01:13:48 +0000	0,1136000000	+0,0001
Mon, 25 Jul 2016 19:37:58 +0000	0,1135000000	+0,0009
Sun, 24 Jul 2016 14:12:14 +0000	0,1126000000	-0,0006
Wed, 20 Jul 2016 22:51:37 +0000	0,1132000000	0
Tue, 19 Jul 2016 21:23:46 +0000	0,1132000000	-0,0009
Sun, 17 Jul 2016 21:11:32 +0000	0,1141000000	0
Sun, 17 Jul 2016 17:13:15 +0000	0,1141000000	+0,001
Fri, 15 Jul 2016 14:04:58 +0000	0,1131000000	-0,0012
Wed, 13 Jul 2016 17:58:43 +0000	0,1143000000	0
Mon, 11 Jul 2016 15:07:12 +0000	0,1143000000	-0,0005
Sat, 09 Jul 2016 21:59:13 +0000	0,1148000000	0
Sat, 09 Jul 2016 01:09:21 +0000	0,1148000000	-0,0003
Fri, 08 Jul 2016 15:44:47 +0000	0,1151000000	-0,0011
Thu, 07 Jul 2016 05:37:57 +0000	0,1162000000	0
Thu, 23 Jun 2016 04:16:14 +0000	0,1162000000	-0,0001
Wed, 22 Jun 2016 21:30:11 +0000	0,1163000000	-0,0046
Sun, 19 Jun 2016 18:16:09 +0000	0,1209000000	0
Sat, 18 Jun 2016 23:39:35 +0000	0,1209000000	0
Sat, 18 Jun 2016 20:24:16 +0000	0,1209000000	-0,0009
Mon, 13 Jun 2016 04:24:43 +0000	0,1218000000	+0,0035
Thu, 09 Jun 2016 19:03:25 +0000	0,1183000000	+0,0005
Wed, 08 Jun 2016 17:27:22 +0000	0,1178000000	-0,0011
Tue, 07 Jun 2016 08:33:26 +0000	0,1189000000	-0,0022
Sat, 04 Jun 2016 10:23:40 +0000	0,1211000000	-0,0049
Sun, 29 May 2016 00:54:35 +0000	0,1260000000	+0,0005
Sun, 22 May 2016 20:17:18 +0000	0,1255000000	0
Sat, 21 May 2016 02:01:13 +0000	0,1255000000	-0,002
Thu, 19 May 2016 18:06:48 +0000	0,1275000000	10
Wed, 18 May 2016 12:07:54 +0000	0,1276000000	+0,0012
Wed, 18 May 2016 03:10:48 +0000	0,1264000000	-0,0002
Mon, 16 May 2016 12:21:32 +0000	0,1266000000	+0,0013
Mon, 16 May 2016 02:25:06 +0000	0,1253000000	+0,0016
Wed, 11 May 2016 07:05:58 +0000	0,1237000000	+0,0005
Tue, 10 May 2016 08:00:49 +0000	0,1232000000	+0,0002
Mon, 09 May 2016 20:35:37 +0000	0,1230000000	+0,0017
Sun, 08 May 2016 06:13:12 +0000	0,1213000000	0
Sat, 07 May 2016 17:05:01 +0000	0,1213000000	0
Sat, 07 May 2016 13:12:23 +0000	0,1213000000	0
Sat, 07 May 2016 00:36:18 +0000	0,1213000000	+0,0023
Wed, 04 May 2016 01:15:26 +0000	0,1190000000	-0,0003
Tue, 03 May 2016 20:20:46 +0000	0,1193000000	+0,001
Tue, 03 May 2016 13:08:59 +0000	0,1183000000	+0,0021
Tue, 03 May 2016 03:55:49 +0000	0,1162000000	+0,0006
Sun, 01 May 2016 22:38:32 +0000	0,1156000000	0
Sun, 01 May 2016 14:55:06 +0000	0,1156000000	0
Sun, 01 May 2016 11:51:30 +0000	0,1156000000	-0,0024
Wed, 27 Apr 2016 11:41:51 +0000	0,1180000000	-0,0004
Mon, 25 Apr 2016 08:26:04 +0000	0,1184000000	+0,0005
Sat, 23 Apr 2016 14:40:01 +0000	0,1179000000	-0,0022
Mon, 18 Apr 2016 08:25:16 +0000	0,1201000000	-0,003
Sun, 10 Apr 2016 20:55:57 +0000	0,1231000000	0
Sat, 09 Apr 2016 13:31:47 +0000	0,1231000000	+0,0022
Sun, 03 Apr 2016 22:36:45 +0000	0,1209000000	-0,0013
Fri, 01 Apr 2016 14:35:58 +0000	0,1222000000	+0,0014
Thu, 31 Mar 2016 16:18:58 +0000	0,1208000000	-0,0063
Sun, 27 Mar 2016 14:36:54 +0000	0,1271000000	0
Sat, 26 Mar 2016 09:05:19 +0000	0,1271000000	-0,0004
Thu, 24 Mar 2016 11:55:33 +0000	0,1275000000	+0,0012
Wed, 23 Mar 2016 15:49:19 +0000	0,1263000000	+0,0009
Sun, 20 Mar 2016 16:54:41 +0000	0,1254000000	10
Fri, 18 Mar 2016 14:19:12 +0000	0,1255000000	+0,001
Thu, 17 Mar 2016 17:16:55 +0000	0,1245000000	-0,0065
Tue, 15 Mar 2016 14:35:15 +0000	0,1310000000	+0,0034
Mon, 14 Mar 2016 23:31:57 +0000	0,1276000000	+0,0024
Sat, 12 Mar 2016 15:46:42 +0000	0,1252000000	-0,0016
Thu, 10 Mar 2016 20:07:39 +0000	0,1268000000	-0,0004
Tue, 08 Mar 2016 08:39:15 +0000	0,1272000000	+0,0009
Sat, 05 Mar 2016 11:51:01 +0000	0,1263000000	-0,0022
Thu, 03 Mar 2016 05:11:27 +0000	0,1285000000	-0,0002
Thu, 25 Feb 2016 06:57:58 +0000	0,1287000000	+0,002
Sun, 21 Feb 2016 13:38:22 +0000	0,1267000000	0
Sat, 20 Feb 2016 20:12:39 +0000	0,1267000000	-0,0015
Wed, 17 Feb 2016 15:13:20 +0000	0,1282000000	-0,0011
Mon, 15 Feb 2016 18:57:24 +0000	0,1293000000	-0,0018
Sun, 14 Feb 2016 01:44:05 +0000	0,1311000000	+0,0006
Fri, 12 Feb 2016 08:00:32 +0000	0,1305000000	-0,001
Wed, 10 Feb 2016 23:53:15 +0000	0,1315000000	-0,0009
Sun, 07 Feb 2016 01:00:16 +0000	0,1324000000	+0,0014
Thu, 04 Feb 2016 11:59:22 +0000	0,1310000000	-0,0029
Wed, 03 Feb 2016 10:24:18 +0000	0,1339000000	+0,0014
Tue, 02 Feb 2016 09:14:18 +0000	0,1325000000	+0,0013
Sun, 31 Jan 2016 17:10:24 +0000	0,1312000000	-0,0037
Thu, 28 Jan 2016 09:25:19 +0000	0,1349000000	-0,0004
Wed, 27 Jan 2016 18:27:58 +0000	0,1353000000	-0,0006
Sun, 24 Jan 2016 20:10:21 +0000	0,1359000000	0
Sun, 24 Jan 2016 15:30:44 +0000	0,1359000000	0
Fri, 22 Jan 2016 23:46:31 +0000	0,1359000000	-0,0045
Wed, 20 Jan 2016 17:28:17 +0000	0,1404000000	+0,0009
Wed, 20 Jan 2016 11:03:13 +0000	0,1395000000	10
Mon, 18 Jan 2016 10:05:23 +0000	0,1396000000	+0,0011
Mon, 18 Jan 2016 02:25:29 +0000	0,1385000000	+0,0015
Thu, 14 Jan 2016 22:13:51 +0000	0,1370000000	-0,0007
Thu, 14 Jan 2016 07:54:04 +0000	0,1377000000	-0,0025
Tue, 12 Jan 2016 03:47:54 +0000	0,1402000000	+0,0051
Fri, 08 Jan 2016 18:19:06 +0000	0,1351000000	+0,0042
Wed, 06 Jan 2016 08:05:12 +0000	0,1309000000	+0,001
Mon, 04 Jan 2016 08:46:51 +0000	0,1299000000	+0,0009
Sun, 03 Jan 2016 23:24:19 +0000	0,1290000000	0
Sat, 02 Jan 2016 10:25:49 +0000	0,1290000000	0
Sat, 02 Jan 2016 01:50:08 +0000	0,1290000000	-0,0006
Thu, 31 Dec 2015 01:15:28 +0000	0,1296000000	-0,0002
Wed, 30 Dec 2015 22:10:13 +0000	0,1298000000	+0,0041
Tue, 22 Dec 2015 04:42:56 +0000	0,1257000000	0
Sun, 20 Dec 2015 21:03:47 +0000	0,1257000000	+0,0012
Wed, 16 Dec 2015 22:03:42 +0000	0,1245000000	-0,0079
Fri, 11 Dec 2015 22:16:00 +0000	0,1324000000	+0,0038
Fri, 11 Dec 2015 06:50:00 +0000	0,1286000000	+0,0062
Tue, 08 Dec 2015 18:44:56 +0000	0,1224000000	+0,0023
Sat, 05 Dec 2015 15:58:35 +0000	0,1201000000	-0,0007
Fri, 04 Dec 2015 01:15:46 +0000	0,1208000000	+0,0013
Thu, 03 Dec 2015 14:39:53 +0000	0,1195000000	-0,0013
Wed, 02 Dec 2015 15:18:14 +0000	0,1208000000	-0,001
Sun, 29 Nov 2015 22:45:20 +0000	0,1218000000	+0,0022
Fri, 27 Nov 2015 02:45:56 +0000	0,1196000000	+0,0012
Thu, 26 Nov 2015 06:55:40 +0000	0,1184000000	+0,001
Tue, 24 Nov 2015 22:38:15 +0000	0,1174000000	-0,0003
Tue, 24 Nov 2015 01:19:14 +0000	0,1177000000	+0,0003
Mon, 23 Nov 2015 07:52:13 +0000	0,1174000000	-0,003
Sun, 15 Nov 2015 18:44:00 +0000	0,1204000000	+0,0007
Fri, 13 Nov 2015 09:28:16 +0000	0,1197000000	0
Thu, 12 Nov 2015 14:51:50 +0000	0,1197000000	+0,0013
Sun, 08 Nov 2015 05:08:55 +0000	0,1184000000	+0,0006
Fri, 06 Nov 2015 13:59:50 +0000	0,1178000000	+0,0011
Thu, 05 Nov 2015 06:18:31 +0000	0,1167000000	+0,001
Sun, 01 Nov 2015 11:01:43 +0000	0,1157000000	0
Sat, 31 Oct 2015 21:39:39 +0000	0,1157000000	+0,0002
Fri, 30 Oct 2015 11:54:07 +0000	0,1155000000	+0,0008
Tue, 27 Oct 2015 09:18:14 +0000	0,1147000000	+0,0006
Sat, 24 Oct 2015 11:42:01 +0000	0,1141000000	+0,0046
Sun, 18 Oct 2015 19:28:07 +0000	0,1095000000	-0,0033
Wed, 14 Oct 2015 06:55:23 +0000	0,1128000000	+0,0001
Mon, 12 Oct 2015 01:48:08 +0000	0,1127000000	0
Wed, 07 Oct 2015 16:06:52 +0000	0,1127000000	-0,0033
Fri, 02 Oct 2015 17:01:50 +0000	0,1160000000	-0,0012
Wed, 30 Sep 2015 22:04:09 +0000	0,1172000000	-0,0003
Sun, 27 Sep 2015 17:25:02 +0000	0,1175000000	+0,0007
Thu, 24 Sep 2015 01:35:46 +0000	0,1168000000	+0,0008
Wed, 23 Sep 2015 02:18:23 +0000	0,1160000000	+0,0013
Mon, 14 Sep 2015 06:20:30 +0000	0,1147000000	+0,0004
Sat, 12 Sep 2015 20:09:46 +0000	0,1143000000	+0,0041
Mon, 17 Aug 2015 22:40:35 +0000	0,1102000000	+0,0003
Mon, 17 Aug 2015 08:37:48 +0000	0,1099000000	+0,0004
Sun, 16 Aug 2015 16:26:53 +0000	0,1095000000	+0,0002
Thu, 13 Aug 2015 17:49:52 +0000	0,1093000000	+0,001
Sun, 02 Aug 2015 18:59:41 +0000	0,1083000000	-0,0006
Fri, 31 Jul 2015 09:39:16 +0000	0,1089000000	+0,0017
Wed, 29 Jul 2015 00:50:11 +0000	0,1072000000	+0,0004
Mon, 13 Jul 2015 01:05:46 +0000	0,1068000000	+0,0026
Wed, 01 Jul 2015 07:03:53 +0000	0,1042000000	-0,0005
Sun, 28 Jun 2015 22:04:39 +0000	0,1047000000	+0,0008
Fri, 26 Jun 2015 00:42:05 +0000	0,1039000000	-0,0005
Mon, 22 Jun 2015 00:53:12 +0000	0,1044000000	-0,0003
Sat, 20 Jun 2015 03:47:08 +0000	0,1047000000	-0,002
Sat, 13 Jun 2015 17:25:46 +0000	0,1067000000	+0,0002
Fri, 12 Jun 2015 02:37:58 +0000	0,1065000000	-0,0019
Fri, 05 Jun 2015 18:42:11 +0000	0,1084000000	0
Fri, 05 Jun 2015 14:33:45 +0000	0,1084000000	+0,0041
Wed, 27 May 2015 16:09:31 +0000	0,1043000000	+0,0001
Wed, 27 May 2015 00:46:13 +0000	0,1042000000	+0,0017
Sun, 24 May 2015 19:28:54 +0000	0,1025000000	0
Sun, 24 May 2015 10:19:27 +0000	0,1025000000	0
Sat, 23 May 2015 02:25:36 +0000	0,1025000000	0
Tue, 19 May 2015 04:48:44 +0000	0,1025000000	+0,0006
Sat, 16 May 2015 13:46:13 +0000	0,1019000000	-0,0026
Tue, 12 May 2015 00:00:42 +0000	0,1045000000	+0,001
Sun, 10 May 2015 23:30:46 +0000	0,1035000000	-0,0009
Fri, 08 May 2015 00:38:44 +0000	0,1044000000	-0,0009
Sun, 26 Apr 2015 12:10:06 +0000	0,1053000000	0
Sat, 25 Apr 2015 16:39:17 +0000	0,1053000000	+0,0001
Tue, 21 Apr 2015 15:30:54 +0000	0,1052000000	+0,0027
Mon, 06 Apr 2015 11:36:15 +0000	0,1025000000	-0,0024
Sun, 29 Mar 2015 05:00:56 +0000	0,1049000000	+0,0019
Tue, 24 Mar 2015 16:43:06 +0000	0,1030000000	-0,0017
Mon, 23 Mar 2015 06:30:27 +0000	0,1047000000	-0,0023
Wed, 18 Mar 2015 14:53:14 +0000	0,1070000000	-0,0012
Sun, 15 Mar 2015 16:08:17 +0000	0,1082000000	0
Sat, 14 Mar 2015 10:06:22 +0000	0,1082000000	0
Fri, 13 Mar 2015 20:36:57 +0000	0,1082000000	+0,0038
Sun, 08 Mar 2015 08:57:39 +0000	0,1044000000	0
Sun, 08 Mar 2015 02:36:22 +0000	0,1044000000	+0,0028
Mon, 02 Mar 2015 15:06:13 +0000	0,1016000000	+0,0005
Sat, 28 Feb 2015 07:50:48 +0000	0,1011000000	+0,0004
Sun, 22 Feb 2015 13:48:43 +0000	0,1007000000	0
Fri, 20 Feb 2015 22:29:52 +0000	0,1007000000	-0,0004
Tue, 17 Feb 2015 23:33:09 +0000	0,1011000000	+10
Tue, 17 Feb 2015 00:47:39 +0000	0,1010000000	10
Sat, 14 Feb 2015 13:17:36 +0000	0,1011000000	-0,0006
Fri, 13 Feb 2015 03:21:38 +0000	0,1017000000	-0,0007
Wed, 11 Feb 2015 22:08:22 +0000	0,1024000000	+0,0026
Tue, 27 Jan 2015 16:07:25 +0000	0,0998000000	-0,0006
Sat, 17 Jan 2015 10:49:07 +0000	0,1004000000	-0,0009
Sun, 11 Jan 2015 03:39:33 +0000	0,1013000000	-0,0002
Sat, 27 Dec 2014 05:44:04 +0000	0,1015000000	0
Fri, 26 Dec 2014 16:51:17 +0000	0,1015000000	+0,0002
Mon, 22 Dec 2014 14:27:13 +0000	0,1013000000	-0,0005
Tue, 09 Dec 2014 06:08:52 +0000	0,1018000000	+0,0028
Thu, 04 Dec 2014 07:38:00 +0000	0,0990000000	+0,0013
Tue, 25 Nov 2014 07:51:03 +0000	0,0977000000	-0,0008
Fri, 17 Oct 2014 09:07:14 +0000	0,0985000000	-0,0007
Wed, 15 Oct 2014 17:43:38 +0000	0,0992000000	-0,0009
Mon, 29 Sep 2014 20:54:43 +0000	0,1001000000	0
Mon, 29 Sep 2014 17:18:30 +0000	0,1001000000	+0,0027
Thu, 11 Sep 2014 13:43:49 +0000	0,0974000000	+0,0026
Fri, 29 Aug 2014 21:50:34 +0000	0,0948000000	-0,0001
Tue, 26 Aug 2014 20:27:35 +0000	0,0949000000	-0,0001
Fri, 22 Aug 2014 07:39:24 +0000	0,0950000000	-0,0001
Thu, 21 Aug 2014 23:21:02 +0000	0,0951000000	+0,0014
Thu, 14 Aug 2014 20:57:35 +0000	0,0937000000	-0,0003
Wed, 13 Aug 2014 23:52:51 +0000	0,0940000000	-0,0009
Fri, 18 Jul 2014 20:56:48 +0000	0,0949000000	-0,0001
Thu, 17 Jul 2014 14:32:40 +0000	0,0950000000	-0,001
Fri, 04 Jul 2014 19:16:06 +0000	0,0960000000	-0,0004
Fri, 13 Jun 2014 15:40:07 +0000	0,0964000000	+0,0027
Sat, 17 May 2014 23:07:19 +0000	0,0937000000	+0,0006
Thu, 15 May 2014 05:43:15 +0000	0,0931000000	-0,0008
Tue, 13 May 2014 04:09:29 +0000	0,0939000000	-0,0011
Sat, 03 May 2014 11:01:16 +0000	0,0950000000	-0,0021
Fri, 25 Apr 2014 19:56:03 +0000	0,0971000000	+0,0016
Mon, 21 Apr 2014 04:11:48 +0000	0,0955000000	-0,0009
Wed, 16 Apr 2014 15:48:55 +0000	0,0964000000	-0,0009
Fri, 04 Apr 2014 00:45:00 +0000	0,0973000000	-0,0001
Thu, 03 Apr 2014 17:25:09 +0000	0,0974000000	-0,0058
Tue, 11 Feb 2014 09:48:28 +0000	0,1032000000	+0,0026
Wed, 08 Jan 2014 03:38:26 +0000	0,1006000000	+0,0022
Thu, 12 Dec 2013 03:44:08 +0000	0,0984000000	+0,0031552684
Thu, 31 Oct 2013 17:37:46 +0000	0,0952447316	6,549
Sun, 13 Oct 2013 04:42:06 +0000	0,0952512806	5,89154
Fri, 11 Oct 2013 19:27:46 +0000	0,0953101960	-0,0007682549
Thu, 10 Oct 2013 05:55:04 +0000	0,0960784509	-0,0012137751
Tue, 01 Oct 2013 06:45:46 +0000	0,0972922260	-0,0003038944
Sat, 14 Sep 2013 17:23:17 +0000	0,0975961204	-0,0010966638
Mon, 09 Sep 2013 04:52:02 +0000	0,0986927842	-0,0023137928
Sun, 01 Sep 2013 05:36:48 +0000	0,1010065770	4,145
Fri, 23 Aug 2013 09:04:32 +0000	0,1010107220	+0,0044110311
Sat, 10 Aug 2013 08:24:14 +0000	0,0965996909	-0,0008243677
Tue, 23 Jul 2013 05:55:39 +0000	0,0974240586	0
Mon, 22 Jul 2013 15:35:36 +0000	0,0974240586	-0,0028414784
Tue, 09 Jul 2013 12:41:40 +0000	0,1002655370	+0,0022431725
Sun, 30 Jun 2013 12:15:27 +0000	0,0980223645	-0,0016840866
Wed, 19 Jun 2013 02:56:37 +0000	0,0997064511	+0,0003804384
Sat, 15 Jun 2013 06:30:16 +0000	0,0993260127	-0,0012702173
Thu, 13 Jun 2013 14:02:37 +0000	0,1005962300	+0,0024717974
Fri, 24 May 2013 00:19:39 +0000	0,0981244326	+0,0008176096
Wed, 22 May 2013 08:32:45 +0000	0,0973068230	+0,0032961387
Sat, 18 May 2013 03:53:42 +0000	0,0940106843	-0,0008643449
Thu, 16 May 2013 21:18:06 +0000	0,0948750292	+0,0046016435
Sun, 05 May 2013 10:00:45 +0000	0,0902733857	-0,0013979644
Thu, 25 Apr 2013 19:57:26 +0000	0,0916713501	-0,001551024
Sat, 20 Apr 2013 11:26:14 +0000	0,0932223741	+0,0029141224
Sun, 14 Apr 2013 22:42:21 +0000	0,0903082517	-0,0046396858
Wed, 27 Mar 2013 21:11:51 +0000	0,0949479375	1,20432
Tue, 26 Mar 2013 11:47:30 +0000	0,0949599807	+0,0001735578
Mon, 25 Mar 2013 15:56:22 +0000	0,0947864229	-0,0005877926
Sat, 23 Mar 2013 09:38:47 +0000	0,0953742155	+0,0026302489
Wed, 27 Feb 2013 07:12:44 +0000	0,0927439666	+0,0001521909
Tue, 26 Feb 2013 17:22:14 +0000	0,0925917757	-0,000798571
Sat, 23 Feb 2013 18:01:19 +0000	0,0933903467	-0,0029862207
Wed, 20 Feb 2013 05:43:30 +0000	0,0963765674	+0,0034323058
Sun, 17 Feb 2013 16:19:46 +0000	0,0929442616	-0,0012854472
Thu, 14 Feb 2013 12:40:03 +0000	0,0942297088	-0,0012852488
Tue, 12 Feb 2013 16:08:55 +0000	0,0955149576	+0,0008742788
Tue, 12 Feb 2013 00:42:01 +0000	0,0946406788	+0,0001363177
Mon, 11 Feb 2013 06:08:11 +0000	0,0945043611	-0,0018064424
Mon, 04 Feb 2013 06:01:23 +0000	0,0963108035	-0,001763447
Wed, 30 Jan 2013 05:38:51 +0000	0,0980742505	+0,0019221292
Mon, 28 Jan 2013 11:01:03 +0000	0,0961521213	+0,0018603148
Sat, 12 Jan 2013 01:37:48 +0000	0,0942918065	+0,002538967
Thu, 03 Jan 2013 09:04:28 +0000	0,0917528395	+0,0002509535
Tue, 01 Jan 2013 11:32:28 +0000	0,0915018860	-0,0044905934
Mon, 12 Nov 2012 00:55:33 +0000	0,0959924794	0
Sun, 11 Nov 2012 07:25:55 +0000	0,0959924794	0
Sat, 10 Nov 2012 20:22:13 +0000	0,0959924794	-0,0009407896
Sun, 04 Nov 2012 12:00:09 +0000	0,0969332690	0
Sat, 03 Nov 2012 09:47:58 +0000	0,0969332690	+0,0011492902
Fri, 02 Nov 2012 13:39:32 +0000	0,0957839788	+0,0024819851
Fri, 21 Sep 2012 00:16:13 +0000	0,0933019937	+0,0015126926
Tue, 11 Sep 2012 18:36:16 +0000	0,0917893011	-0,0014902464
Tue, 21 Aug 2012 16:38:36 +0000	0,0932795475	+0,0011978358
Wed, 15 Aug 2012 19:48:34 +0000	0,0920817117	+0,0004416695
Wed, 15 Aug 2012 04:21:11 +0000	0,0916400422	+0,0009878665
Sun, 12 Aug 2012 05:41:02 +0000	0,0906521757	-0,0027201698
Sat, 21 Jul 2012 07:44:29 +0000	0,0933723455	-0,0005773564
Fri, 29 Jun 2012 13:39:12 +0000	0,0939497019	-0,0002405192
Mon, 18 Jun 2012 14:01:31 +0000	0,0941902211	-0,0011677044
Wed, 30 May 2012 09:32:10 +0000	0,0953579255	+0,006247177
Wed, 02 May 2012 19:25:09 +0000	0,0891107485	-0,0005942345
Sun, 29 Apr 2012 13:13:51 +0000	0,0897049830	+0,0002340607
Fri, 30 Mar 2012 05:24:30 +0000	0,0894709223	+0,0012982578
Wed, 28 Mar 2012 03:17:19 +0000	0,0881726645	-0,000193016
Fri, 16 Mar 2012 04:57:13 +0000	0,0883656805	+0,0009483822
Thu, 08 Mar 2012 20:42:49 +0000	0,0874172983	-0,0001495668
Mon, 06 Feb 2012 21:52:27 +0000	0,0875668651	0
Mon, 06 Feb 2012 17:30:25 +0000	0,0875668651	-0,0024274244
Thu, 02 Feb 2012 19:48:49 +0000	0,0899942895	-0,0049742588
Mon, 09 Jan 2012 22:26:29 +0000	0,0949685483	+0,0011778335
Wed, 21 Dec 2011 12:28:00 +0000	0,0937907148	-0,0030573365
Mon, 19 Dec 2011 01:40:20 +0000	0,0968480513	-0,0021263995
Fri, 25 Nov 2011 06:37:23 +0000	0,0989744508	-0,0010881152
Thu, 24 Nov 2011 23:14:55 +0000	0,1000625660	+0,0089989296
Mon, 31 Oct 2011 16:16:55 +0000	0,0910636364	+0,0012683486
Sat, 29 Oct 2011 10:14:11 +0000	0,0897952878	-0,0027038448
Wed, 28 Sep 2011 19:28:46 +0000	0,0924991326	-0,006108756
Fri, 23 Sep 2011 20:25:42 +0000	0,0986078886	+0,0021186923
Fri, 23 Sep 2011 16:02:18 +0000	0,0964891963	+0,0136723468
Tue, 06 Sep 2011 15:12:45 +0000	0,0828168495	-0,0018652482
Thu, 25 Aug 2011 10:24:25 +0000	0,0846820977	+0,0004695978
Wed, 24 Aug 2011 09:55:04 +0000	0,0842124999	-0,0003552506
Mon, 15 Aug 2011 21:04:51 +0000	0,0845677505	+0,0001401042
Sat, 13 Aug 2011 07:59:03 +0000	0,0844276463	+0,0008867572
Wed, 10 Aug 2011 20:24:15 +0000	0,0835408891	0

Please note that JMD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:18:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to South African rand exchange chart

Note: The Jamaican dollar to South African rand chart allow you to see for free currency exchange rate graph history for the JMD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 South African rand pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".