The exchange rate as of today for JMD/ZMK is JMD per ZMK, which means that with 100 Jamaican dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for JMD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ZMK currencies.

JMD to ZMK exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 08:24:03 +0000	75,5000000000	-0,1
Fri, 06 Apr 2018 03:51:01 +0000	75,6000000000	+0,3
Sun, 01 Apr 2018 11:59:31 +0000	75,3000000000	-2,4
Thu, 26 Oct 2017 01:02:06 +0000	77,7000000000	-0,4
Wed, 25 Oct 2017 15:12:23 +0000	78,1000000000	+78,0219
Wed, 25 Oct 2017 15:12:22 +0000	0,0781000000	-77,3219
Tue, 24 Oct 2017 11:05:02 +0000	77,4000000000	+0,6
Thu, 19 Oct 2017 15:42:14 +0000	76,8000000000	+1,1
Tue, 17 Oct 2017 09:01:19 +0000	75,7000000000	0
Mon, 16 Oct 2017 10:23:46 +0000	75,7000000000	+1,1
Sat, 07 Oct 2017 15:30:45 +0000	74,6000000000	+74,5254
Sat, 07 Oct 2017 15:30:44 +0000	0,0746000000	-74,8254
Thu, 05 Oct 2017 00:44:08 +0000	74,9000000000	-0,6
Mon, 02 Oct 2017 23:05:11 +0000	75,5000000000	+0,8
Thu, 28 Sep 2017 12:02:25 +0000	74,7000000000	+0,6
Thu, 28 Sep 2017 05:01:56 +0000	74,1000000000	+0,3
Tue, 26 Sep 2017 06:50:18 +0000	73,8000000000	+73,7262
Tue, 26 Sep 2017 06:50:17 +0000	0,0738000000	-73,1262
Tue, 26 Sep 2017 02:58:37 +0000	73,2000000000	+73,1268
Tue, 26 Sep 2017 02:58:36 +0000	0,0732000000	-73,0268
Sun, 24 Sep 2017 01:56:17 +0000	73,1000000000	+73,0269
Sun, 24 Sep 2017 01:56:16 +0000	0,0731000000	-74,0269
Tue, 19 Sep 2017 09:32:52 +0000	74,1000000000	+1
Mon, 18 Sep 2017 03:14:47 +0000	73,1000000000	0
Sun, 17 Sep 2017 04:28:51 +0000	73,1000000000	0
Sat, 16 Sep 2017 03:37:20 +0000	73,1000000000	+0,4
Fri, 15 Sep 2017 05:13:49 +0000	72,7000000000	+0,8
Thu, 14 Sep 2017 00:56:32 +0000	71,9000000000	-0,2
Tue, 12 Sep 2017 18:51:02 +0000	72,1000000000	+1,7
Mon, 11 Sep 2017 05:10:21 +0000	70,4000000000	-0,4
Fri, 08 Sep 2017 20:57:46 +0000	70,8000000000	+0,4
Fri, 08 Sep 2017 01:11:26 +0000	70,4000000000	+70,3296
Fri, 08 Sep 2017 01:11:25 +0000	0,0704000000	-70,6296
Tue, 05 Sep 2017 06:24:57 +0000	70,7000000000	+0,4
Tue, 05 Sep 2017 02:49:33 +0000	70,3000000000	+70,2297
Tue, 05 Sep 2017 02:49:32 +0000	0,0703000000	-70,5297
Mon, 04 Sep 2017 08:35:47 +0000	70,6000000000	+0,1
Wed, 30 Aug 2017 08:28:26 +0000	70,5000000000	+70,4295
Wed, 30 Aug 2017 08:28:25 +0000	0,0705000000	-70,1295
Thu, 24 Aug 2017 15:30:09 +0000	70,2000000000	-0,4
Wed, 23 Aug 2017 08:47:31 +0000	70,6000000000	0
Mon, 21 Aug 2017 11:50:25 +0000	70,6000000000	+0,5
Mon, 21 Aug 2017 02:49:06 +0000	70,1000000000	+70,0299
Mon, 21 Aug 2017 02:49:05 +0000	0,0701000000	-70,3299
Sat, 19 Aug 2017 10:57:28 +0000	70,4000000000	0
Sat, 19 Aug 2017 07:14:28 +0000	70,4000000000	-0,1
Tue, 15 Aug 2017 10:45:42 +0000	70,5000000000	-0,1
Sun, 13 Aug 2017 18:51:19 +0000	70,6000000000	+70,5294
Sun, 13 Aug 2017 18:51:18 +0000	0,0706000000	-70,5294
Fri, 11 Aug 2017 20:34:02 +0000	70,6000000000	+0,6
Fri, 11 Aug 2017 09:08:25 +0000	70,0000000000	+0,2
Wed, 09 Aug 2017 23:09:34 +0000	69,8000000000	-1
Sun, 06 Aug 2017 21:04:11 +0000	70,8000000000	-0,1
Fri, 04 Aug 2017 17:39:38 +0000	70,9000000000	+1,5
Tue, 01 Aug 2017 05:09:04 +0000	69,4000000000	0
Mon, 31 Jul 2017 23:13:51 +0000	69,4000000000	0
Fri, 28 Jul 2017 01:09:59 +0000	69,4000000000	+69,3306
Fri, 28 Jul 2017 01:09:58 +0000	0,0694000000	-69,4306
Wed, 26 Jul 2017 17:25:57 +0000	69,5000000000	+69,4305
Wed, 26 Jul 2017 17:25:56 +0000	0,0695000000	-68,6305
Fri, 21 Jul 2017 07:03:32 +0000	68,7000000000	-0,4
Thu, 20 Jul 2017 18:06:38 +0000	69,1000000000	-0,3
Wed, 19 Jul 2017 05:34:42 +0000	69,4000000000	0
Mon, 17 Jul 2017 07:51:32 +0000	69,4000000000	0
Thu, 13 Jul 2017 11:27:16 +0000	69,4000000000	-1,8
Wed, 12 Jul 2017 12:32:47 +0000	71,2000000000	+71,1288
Wed, 12 Jul 2017 12:32:46 +0000	0,0712000000	-70,6288
Tue, 11 Jul 2017 22:06:03 +0000	70,7000000000	+0,2
Mon, 10 Jul 2017 20:32:23 +0000	70,5000000000	-0,2
Sun, 09 Jul 2017 10:03:26 +0000	70,7000000000	+70,6293
Sun, 09 Jul 2017 10:03:25 +0000	0,0707000000	-70,7293
Thu, 06 Jul 2017 07:20:05 +0000	70,8000000000	-0,6
Tue, 04 Jul 2017 12:31:11 +0000	71,4000000000	0
Tue, 04 Jul 2017 07:55:10 +0000	71,4000000000	-1,2
Mon, 03 Jul 2017 04:48:32 +0000	72,6000000000	+72,5274
Mon, 03 Jul 2017 04:48:31 +0000	0,0726000000	-71,0274
Sat, 01 Jul 2017 00:05:53 +0000	71,1000000000	-1,4
Mon, 26 Jun 2017 06:24:56 +0000	72,5000000000	+72,4275
Mon, 26 Jun 2017 06:24:55 +0000	0,0725000000	-71,7275
Sat, 24 Jun 2017 11:11:31 +0000	71,8000000000	-0,3
Fri, 23 Jun 2017 23:04:55 +0000	72,1000000000	+72,0279
Fri, 23 Jun 2017 23:04:54 +0000	0,0721000000	-72,0279
Thu, 22 Jun 2017 21:55:36 +0000	72,1000000000	+0,3
Thu, 22 Jun 2017 09:02:40 +0000	71,8000000000	+0,3
Tue, 20 Jun 2017 21:21:50 +0000	71,5000000000	+71,4285
Tue, 20 Jun 2017 21:21:49 +0000	0,0715000000	-71,4285
Sun, 18 Jun 2017 21:46:10 +0000	71,5000000000	0
Sat, 17 Jun 2017 19:14:37 +0000	71,5000000000	+0,1
Fri, 16 Jun 2017 00:58:57 +0000	71,4000000000	0
Thu, 15 Jun 2017 04:38:18 +0000	71,4000000000	-0,3
Wed, 14 Jun 2017 21:21:56 +0000	71,7000000000	+0,5
Tue, 13 Jun 2017 23:10:53 +0000	71,2000000000	+71,1288
Tue, 13 Jun 2017 23:10:52 +0000	0,0712000000	-71,5288
Sun, 11 Jun 2017 07:00:57 +0000	71,6000000000	0
Sat, 10 Jun 2017 19:00:25 +0000	71,6000000000	0
Fri, 09 Jun 2017 10:16:37 +0000	71,6000000000	+0,1
Thu, 08 Jun 2017 21:43:27 +0000	71,5000000000	+71,4285
Thu, 08 Jun 2017 21:43:26 +0000	0,0715000000	-71,8285
Tue, 06 Jun 2017 04:05:20 +0000	71,9000000000	0
Tue, 06 Jun 2017 01:00:02 +0000	71,9000000000	-0,1
Sat, 03 Jun 2017 05:14:26 +0000	72,0000000000	+0,3
Thu, 01 Jun 2017 22:10:29 +0000	71,7000000000	+0,6
Wed, 31 May 2017 07:58:13 +0000	71,1000000000	+71,0289
Wed, 31 May 2017 07:58:12 +0000	0,0711000000	-70,8289
Sat, 27 May 2017 19:17:21 +0000	70,9000000000	-0,1
Fri, 26 May 2017 10:21:29 +0000	71,0000000000	+70,929
Fri, 26 May 2017 10:21:28 +0000	0,0710000000	-71,829
Wed, 24 May 2017 21:28:37 +0000	71,9000000000	+0,2
Wed, 24 May 2017 11:11:54 +0000	71,7000000000	+0,3
Mon, 22 May 2017 19:17:31 +0000	71,4000000000	-0,4
Sun, 21 May 2017 14:06:51 +0000	71,8000000000	+71,7282
Sun, 21 May 2017 14:06:50 +0000	0,0718000000	-71,7282
Sun, 21 May 2017 09:22:13 +0000	71,8000000000	+71,7282
Sun, 21 May 2017 09:22:12 +0000	0,0718000000	-71,7282
Sat, 20 May 2017 17:31:21 +0000	71,8000000000	+71,7282
Sat, 20 May 2017 17:31:20 +0000	0,0718000000	-70,8282
Fri, 19 May 2017 06:47:10 +0000	70,9000000000	-0,2
Tue, 16 May 2017 14:54:35 +0000	71,1000000000	+0,3
Sun, 14 May 2017 20:02:04 +0000	70,8000000000	+70,7292
Sun, 14 May 2017 20:02:03 +0000	0,0708000000	-71,3292
Fri, 12 May 2017 03:33:25 +0000	71,4000000000	+0,2
Sat, 06 May 2017 22:07:40 +0000	71,2000000000	+71,1288
Sat, 06 May 2017 22:07:39 +0000	0,0712000000	-71,4288
Fri, 05 May 2017 14:01:56 +0000	71,5000000000	-0,3
Fri, 05 May 2017 07:48:39 +0000	71,8000000000	+0,1
Thu, 04 May 2017 14:47:53 +0000	71,7000000000	-0,7
Tue, 02 May 2017 17:20:16 +0000	72,4000000000	0
Tue, 02 May 2017 06:41:18 +0000	72,4000000000	0
Tue, 02 May 2017 02:38:44 +0000	72,4000000000	-0,4
Sun, 30 Apr 2017 03:38:06 +0000	72,8000000000	0
Sat, 29 Apr 2017 17:57:43 +0000	72,8000000000	0
Sat, 29 Apr 2017 08:38:05 +0000	72,8000000000	-0,1
Fri, 28 Apr 2017 09:17:35 +0000	72,9000000000	+72,8271
Fri, 28 Apr 2017 09:17:34 +0000	0,0729000000	-73,2271
Wed, 19 Apr 2017 09:55:38 +0000	73,3000000000	-0,2
Wed, 19 Apr 2017 06:32:44 +0000	73,5000000000	+73,4265
Wed, 19 Apr 2017 06:32:43 +0000	0,0735000000	-73,4265
Mon, 17 Apr 2017 04:29:04 +0000	73,5000000000	+73,4265
Mon, 17 Apr 2017 04:29:03 +0000	0,0735000000	-73,4265
Sun, 16 Apr 2017 19:07:45 +0000	73,5000000000	0
Fri, 14 Apr 2017 00:31:23 +0000	73,5000000000	+73,4265
Fri, 14 Apr 2017 00:31:22 +0000	0,0735000000	-73,3265
Thu, 13 Apr 2017 16:31:47 +0000	73,4000000000	+73,3266
Thu, 13 Apr 2017 16:31:46 +0000	0,0734000000	-73,7266
Wed, 12 Apr 2017 18:21:08 +0000	73,8000000000	+0,2
Mon, 10 Apr 2017 16:26:44 +0000	73,6000000000	+73,5264
Mon, 10 Apr 2017 16:26:43 +0000	0,0736000000	-74,3264
Sun, 09 Apr 2017 05:56:08 +0000	74,4000000000	+74,3256
Sun, 09 Apr 2017 05:56:07 +0000	0,0744000000	-74,3256
Fri, 07 Apr 2017 18:08:24 +0000	74,4000000000	+74,3256
Fri, 07 Apr 2017 18:08:23 +0000	0,0744000000	-74,3256
Fri, 07 Apr 2017 14:52:24 +0000	74,4000000000	+0,2
Wed, 05 Apr 2017 10:38:50 +0000	74,2000000000	-0,4
Tue, 04 Apr 2017 15:39:21 +0000	74,6000000000	-0,9
Mon, 03 Apr 2017 21:48:30 +0000	75,5000000000	+75,4245
Mon, 03 Apr 2017 21:48:29 +0000	0,0755000000	-75,6245
Sat, 01 Apr 2017 09:38:31 +0000	75,7000000000	+75,6243
Sat, 01 Apr 2017 09:38:30 +0000	0,0757000000	-74,6243
Wed, 29 Mar 2017 20:11:00 +0000	74,7000000000	+0,8
Mon, 27 Mar 2017 05:54:24 +0000	73,9000000000	-0,2
Fri, 24 Mar 2017 01:19:38 +0000	74,1000000000	+74,0259
Fri, 24 Mar 2017 01:19:37 +0000	0,0741000000	-74,0259
Tue, 21 Mar 2017 23:48:42 +0000	74,1000000000	-0,6
Sat, 18 Mar 2017 21:33:57 +0000	74,7000000000	+1,1
Thu, 16 Mar 2017 01:32:17 +0000	73,6000000000	-0,9
Wed, 15 Mar 2017 08:11:44 +0000	74,5000000000	+74,4255
Wed, 15 Mar 2017 08:11:43 +0000	0,0745000000	-74,7255
Tue, 14 Mar 2017 18:47:38 +0000	74,8000000000	+74,7252
Tue, 14 Mar 2017 18:47:37 +0000	0,0748000000	-74,7252
Sat, 11 Mar 2017 14:23:15 +0000	74,8000000000	0
Fri, 10 Mar 2017 18:08:46 +0000	74,8000000000	+0,2
Thu, 09 Mar 2017 12:33:56 +0000	74,6000000000	+74,5254
Thu, 09 Mar 2017 12:33:55 +0000	0,0746000000	-75,8254
Mon, 06 Mar 2017 10:18:01 +0000	75,9000000000	-0,3
Sat, 04 Mar 2017 23:16:42 +0000	76,2000000000	0
Sat, 04 Mar 2017 12:46:45 +0000	76,2000000000	+0,7
Thu, 02 Mar 2017 21:28:32 +0000	75,5000000000	0
Thu, 02 Mar 2017 15:58:54 +0000	75,5000000000	+0,4
Thu, 02 Mar 2017 08:26:23 +0000	75,1000000000	+75,0249
Thu, 02 Mar 2017 08:26:22 +0000	0,0751000000	-75,0249
Thu, 02 Mar 2017 00:23:15 +0000	75,1000000000	+0,8
Tue, 28 Feb 2017 16:15:10 +0000	74,3000000000	+0,2
Tue, 28 Feb 2017 11:34:23 +0000	74,1000000000	-0,7
Sun, 26 Feb 2017 03:25:05 +0000	74,8000000000	0
Sat, 25 Feb 2017 04:47:10 +0000	74,8000000000	-1,5
Thu, 16 Feb 2017 21:38:21 +0000	76,3000000000	+76,2237
Thu, 16 Feb 2017 21:38:20 +0000	0,0763000000	-76,3237
Tue, 14 Feb 2017 22:33:38 +0000	76,4000000000	-0,5
Sun, 12 Feb 2017 16:14:28 +0000	76,9000000000	+76,8231
Sun, 12 Feb 2017 16:14:27 +0000	0,0769000000	-76,8231
Sun, 12 Feb 2017 11:39:33 +0000	76,9000000000	+0,1
Fri, 10 Feb 2017 20:59:10 +0000	76,8000000000	+0,2
Sat, 04 Feb 2017 10:43:03 +0000	76,6000000000	-0,4
Fri, 03 Feb 2017 09:10:55 +0000	77,0000000000	+0,6
Thu, 02 Feb 2017 21:24:00 +0000	76,4000000000	-0,2
Sun, 29 Jan 2017 01:41:05 +0000	76,6000000000	+0,1
Mon, 23 Jan 2017 03:12:01 +0000	76,5000000000	0
Sat, 21 Jan 2017 08:16:11 +0000	76,5000000000	0
Fri, 20 Jan 2017 11:36:17 +0000	76,5000000000	+76,4235
Fri, 20 Jan 2017 11:36:16 +0000	0,0765000000	-76,6235
Wed, 18 Jan 2017 06:05:10 +0000	76,7000000000	-0,1
Sun, 15 Jan 2017 03:06:34 +0000	76,8000000000	+76,7232
Sun, 15 Jan 2017 03:06:33 +0000	0,0768000000	-78,5232
Tue, 10 Jan 2017 16:34:08 +0000	78,6000000000	-0,3
Tue, 10 Jan 2017 12:08:46 +0000	78,9000000000	+0,1
Tue, 10 Jan 2017 08:36:11 +0000	78,8000000000	+1
Sun, 08 Jan 2017 07:11:59 +0000	77,8000000000	+77,7222
Sun, 08 Jan 2017 07:11:58 +0000	0,0778000000	-77,7222
Fri, 06 Jan 2017 23:54:16 +0000	77,8000000000	+77,7222
Fri, 06 Jan 2017 23:54:15 +0000	0,0778000000	-76,9222
Thu, 05 Jan 2017 05:09:24 +0000	77,0000000000	0
Thu, 05 Jan 2017 00:38:58 +0000	77,0000000000	+0,2
Wed, 04 Jan 2017 08:20:59 +0000	76,8000000000	+76,7232
Wed, 04 Jan 2017 08:20:58 +0000	0,0768000000	-76,9232
Wed, 04 Jan 2017 03:33:31 +0000	77,0000000000	0
Sat, 31 Dec 2016 00:10:42 +0000	77,0000000000	+0,2
Thu, 29 Dec 2016 19:53:34 +0000	76,8000000000	+0,5
Wed, 28 Dec 2016 17:58:00 +0000	76,3000000000	+0,5
Tue, 27 Dec 2016 18:03:23 +0000	75,8000000000	-0,3
Tue, 27 Dec 2016 07:18:02 +0000	76,1000000000	-0,2
Sun, 25 Dec 2016 21:41:01 +0000	76,3000000000	+76,2237
Sun, 25 Dec 2016 21:41:00 +0000	0,0763000000	-76,2237
Sun, 25 Dec 2016 03:56:22 +0000	76,3000000000	0
Sat, 24 Dec 2016 19:48:19 +0000	76,3000000000	0
Sat, 24 Dec 2016 06:18:19 +0000	76,3000000000	0
Tue, 20 Dec 2016 20:26:43 +0000	76,3000000000	+0,2
Mon, 19 Dec 2016 02:14:45 +0000	76,1000000000	0
Sun, 18 Dec 2016 14:51:41 +0000	76,1000000000	+76,0239
Sun, 18 Dec 2016 14:51:40 +0000	0,0761000000	-76,2239
Tue, 13 Dec 2016 02:16:27 +0000	76,3000000000	0
Wed, 07 Dec 2016 16:43:59 +0000	76,3000000000	+0,1
Wed, 07 Dec 2016 09:44:33 +0000	76,2000000000	+76,1238
Wed, 07 Dec 2016 09:44:32 +0000	0,0762000000	-77,5238
Fri, 02 Dec 2016 04:15:05 +0000	77,6000000000	+1,3
Thu, 01 Dec 2016 10:40:17 +0000	76,3000000000	0
Sun, 27 Nov 2016 11:32:24 +0000	76,3000000000	+76,2237
Sun, 27 Nov 2016 11:32:23 +0000	0,0763000000	-76,2237
Sun, 27 Nov 2016 04:51:44 +0000	76,3000000000	+76,2237
Sun, 27 Nov 2016 04:51:43 +0000	0,0763000000	-76,5237
Fri, 25 Nov 2016 09:23:42 +0000	76,6000000000	+0,2
Wed, 23 Nov 2016 11:23:01 +0000	76,4000000000	0
Sun, 20 Nov 2016 21:16:48 +0000	76,4000000000	0
Sat, 19 Nov 2016 01:24:04 +0000	76,4000000000	0
Fri, 18 Nov 2016 11:38:20 +0000	76,4000000000	+76,3236
Fri, 18 Nov 2016 11:38:19 +0000	0,0764000000	-76,3236
Mon, 14 Nov 2016 02:01:21 +0000	76,4000000000	+1,5
Wed, 09 Nov 2016 00:40:21 +0000	74,9000000000	-0,5
Mon, 07 Nov 2016 10:33:55 +0000	75,4000000000	-0,2
Thu, 03 Nov 2016 00:07:29 +0000	75,6000000000	+1,4
Mon, 31 Oct 2016 21:51:43 +0000	74,2000000000	-1,7
Sun, 30 Oct 2016 16:42:13 +0000	75,9000000000	-0,8
Thu, 27 Oct 2016 05:26:53 +0000	76,7000000000	+0,1
Tue, 25 Oct 2016 22:13:57 +0000	76,6000000000	+0,5
Fri, 21 Oct 2016 08:12:53 +0000	76,1000000000	-1,1
Thu, 20 Oct 2016 02:37:54 +0000	77,2000000000	+0,1
Wed, 19 Oct 2016 03:57:47 +0000	77,1000000000	0
Fri, 14 Oct 2016 16:30:34 +0000	77,1000000000	+77,0229
Fri, 14 Oct 2016 16:30:33 +0000	0,0771000000	-77,2229
Fri, 14 Oct 2016 10:41:02 +0000	77,3000000000	-0,1
Thu, 13 Oct 2016 22:22:36 +0000	77,4000000000	+77,3226
Thu, 13 Oct 2016 22:22:35 +0000	0,0774000000	-77,3226
Thu, 13 Oct 2016 01:00:07 +0000	77,4000000000	-0,4
Tue, 11 Oct 2016 18:51:45 +0000	77,8000000000	+77,7222
Tue, 11 Oct 2016 18:51:44 +0000	0,0778000000	-77,9222
Sat, 08 Oct 2016 03:55:25 +0000	78,0000000000	+0,9
Wed, 05 Oct 2016 13:12:47 +0000	77,1000000000	+77,0229
Wed, 05 Oct 2016 13:12:46 +0000	0,0771000000	-78,4229
Tue, 04 Oct 2016 05:43:03 +0000	78,5000000000	+0,1
Tue, 27 Sep 2016 07:53:44 +0000	78,4000000000	0
Fri, 23 Sep 2016 10:17:11 +0000	78,4000000000	0
Thu, 22 Sep 2016 23:48:00 +0000	78,4000000000	+0,4
Wed, 21 Sep 2016 09:16:08 +0000	78,0000000000	-2,3
Sun, 18 Sep 2016 15:03:21 +0000	80,3000000000	0
Sat, 17 Sep 2016 10:56:48 +0000	80,3000000000	+1,6
Wed, 14 Sep 2016 03:54:36 +0000	78,7000000000	-0,1
Tue, 13 Sep 2016 03:47:47 +0000	78,8000000000	-1,6
Fri, 09 Sep 2016 00:43:40 +0000	80,4000000000	+1,5
Tue, 06 Sep 2016 23:40:22 +0000	78,9000000000	+2,1
Sun, 04 Sep 2016 15:18:22 +0000	76,8000000000	+0,5
Fri, 02 Sep 2016 20:25:44 +0000	76,3000000000	+0,4
Tue, 30 Aug 2016 04:53:14 +0000	75,9000000000	0
Mon, 29 Aug 2016 16:52:16 +0000	75,9000000000	-0,9
Fri, 26 Aug 2016 16:51:50 +0000	76,8000000000	-0,8
Fri, 26 Aug 2016 13:14:10 +0000	77,6000000000	-0,6
Thu, 18 Aug 2016 04:13:44 +0000	78,2000000000	+78,1218
Thu, 18 Aug 2016 04:13:43 +0000	0,0782000000	-79,4218
Tue, 16 Aug 2016 15:38:35 +0000	79,5000000000	+79,4205
Tue, 16 Aug 2016 15:38:34 +0000	0,0795000000	-82,9205
Sun, 14 Aug 2016 19:30:03 +0000	83,0000000000	+82,917
Sun, 14 Aug 2016 19:30:02 +0000	0,0830000000	-82,917
Sat, 13 Aug 2016 03:56:33 +0000	83,0000000000	-0,5
Fri, 12 Aug 2016 08:47:52 +0000	83,5000000000	+4,6
Tue, 09 Aug 2016 07:58:42 +0000	78,9000000000	+78,8211
Tue, 09 Aug 2016 07:58:41 +0000	0,0789000000	-79,7211
Wed, 03 Aug 2016 10:57:05 +0000	79,8000000000	-1,2
Fri, 29 Jul 2016 12:18:08 +0000	81,0000000000	+2,9
Tue, 26 Jul 2016 18:49:55 +0000	78,1000000000	+3,7
Sun, 24 Jul 2016 11:40:12 +0000	74,4000000000	0
Sun, 24 Jul 2016 04:12:23 +0000	74,4000000000	-1,3
Wed, 20 Jul 2016 22:52:00 +0000	75,7000000000	-4,3
Sun, 17 Jul 2016 17:13:38 +0000	80,0000000000	0
Sun, 17 Jul 2016 10:06:52 +0000	80,0000000000	+0,8
Fri, 15 Jul 2016 14:05:08 +0000	79,2000000000	+79,1208
Fri, 15 Jul 2016 14:05:07 +0000	0,0792000000	-79,6208
Wed, 13 Jul 2016 18:17:45 +0000	79,7000000000	+0,7
Sun, 10 Jul 2016 17:31:47 +0000	79,0000000000	0
Fri, 08 Jul 2016 23:49:53 +0000	79,0000000000	+3,7
Mon, 04 Jul 2016 23:25:02 +0000	75,3000000000	-4,3
Sat, 02 Jul 2016 12:43:19 +0000	79,6000000000	+79,5204
Sat, 02 Jul 2016 12:43:18 +0000	0,0796000000	-79,5204
Sat, 02 Jul 2016 07:59:56 +0000	79,6000000000	+79,5204
Sat, 02 Jul 2016 07:59:55 +0000	0,0796000000	-86,7204
Thu, 23 Jun 2016 23:19:43 +0000	86,8000000000	-0,1
Wed, 22 Jun 2016 21:30:32 +0000	86,9000000000	-0,3
Sat, 18 Jun 2016 18:03:37 +0000	87,2000000000	+87,1128
Sat, 18 Jun 2016 18:03:36 +0000	0,0872000000	-85,6128
Mon, 13 Jun 2016 19:00:59 +0000	85,7000000000	+0,1
Sat, 11 Jun 2016 21:40:50 +0000	85,6000000000	0
Thu, 09 Jun 2016 23:16:51 +0000	85,6000000000	+1,1
Sun, 05 Jun 2016 21:52:27 +0000	84,5000000000	0
Sat, 04 Jun 2016 06:48:11 +0000	84,5000000000	+0,3
Wed, 01 Jun 2016 09:03:07 +0000	84,2000000000	+0,9
Mon, 30 May 2016 09:42:47 +0000	83,3000000000	+0,6
Tue, 24 May 2016 16:09:07 +0000	82,7000000000	+82,6173
Tue, 24 May 2016 16:09:04 +0000	0,0827000000	-81,9173
Sun, 22 May 2016 13:07:31 +0000	82,0000000000	0
Sun, 22 May 2016 05:43:04 +0000	82,0000000000	+81,918
Sun, 22 May 2016 05:43:03 +0000	0,0820000000	-81,918
Sat, 21 May 2016 02:01:15 +0000	82,0000000000	0
Fri, 20 May 2016 10:47:30 +0000	82,0000000000	+0,3
Thu, 19 May 2016 18:06:58 +0000	81,7000000000	+1,1
Mon, 16 May 2016 00:07:50 +0000	80,6000000000	-0,6
Sun, 15 May 2016 20:19:45 +0000	81,2000000000	+0,1
Fri, 13 May 2016 02:41:43 +0000	81,1000000000	+1,2
Tue, 10 May 2016 04:40:36 +0000	79,9000000000	-0,1
Mon, 09 May 2016 20:35:40 +0000	80,0000000000	+0,9
Fri, 06 May 2016 02:12:35 +0000	79,1000000000	+0,9
Tue, 03 May 2016 01:43:46 +0000	78,2000000000	+0,2
Fri, 29 Apr 2016 20:24:10 +0000	78,0000000000	+77,922
Fri, 29 Apr 2016 20:24:09 +0000	0,0780000000	-78,022
Fri, 29 Apr 2016 14:47:02 +0000	78,1000000000	+0,6
Thu, 28 Apr 2016 04:05:48 +0000	77,5000000000	-0,2
Wed, 27 Apr 2016 15:13:23 +0000	77,7000000000	+0,3
Wed, 27 Apr 2016 03:19:37 +0000	77,4000000000	+0,9
Sun, 24 Apr 2016 19:11:38 +0000	76,5000000000	+76,4235
Sun, 24 Apr 2016 19:11:37 +0000	0,0765000000	-76,4235
Sat, 23 Apr 2016 14:40:06 +0000	76,5000000000	+0,1
Fri, 22 Apr 2016 08:14:14 +0000	76,4000000000	+0,4
Thu, 21 Apr 2016 04:53:51 +0000	76,0000000000	+0,1
Tue, 19 Apr 2016 13:23:33 +0000	75,9000000000	+75,8241
Tue, 19 Apr 2016 13:23:32 +0000	0,0759000000	-80,7241
Sun, 10 Apr 2016 20:56:06 +0000	80,8000000000	0
Sun, 10 Apr 2016 04:08:44 +0000	80,8000000000	-5,9
Wed, 06 Apr 2016 09:20:49 +0000	86,7000000000	-2,2
Sun, 03 Apr 2016 22:36:48 +0000	88,9000000000	+88,8111
Sun, 03 Apr 2016 22:36:47 +0000	0,0889000000	-89,8111
Fri, 01 Apr 2016 14:38:21 +0000	89,9000000000	-2,8
Tue, 29 Mar 2016 08:11:19 +0000	92,7000000000	+92,6073
Tue, 29 Mar 2016 08:11:18 +0000	0,0927000000	-92,9073
Sun, 27 Mar 2016 21:50:59 +0000	93,0000000000	+0,1
Sun, 27 Mar 2016 13:46:30 +0000	92,9000000000	+92,8071
Sun, 27 Mar 2016 13:46:29 +0000	0,0929000000	-92,8071
Sun, 27 Mar 2016 10:17:34 +0000	92,9000000000	+92,8071
Sun, 27 Mar 2016 10:17:33 +0000	0,0929000000	-92,8071
Sat, 26 Mar 2016 16:14:25 +0000	92,9000000000	0
Sat, 26 Mar 2016 01:50:49 +0000	92,9000000000	0
Thu, 24 Mar 2016 22:14:18 +0000	92,9000000000	-0,1
Thu, 24 Mar 2016 02:12:34 +0000	93,0000000000	0
Wed, 23 Mar 2016 19:29:40 +0000	93,0000000000	+92,907
Wed, 23 Mar 2016 19:29:39 +0000	0,0930000000	-93,007
Mon, 21 Mar 2016 11:14:40 +0000	93,1000000000	-0,1
Sun, 20 Mar 2016 19:31:08 +0000	93,2000000000	+93,1068
Sun, 20 Mar 2016 19:31:07 +0000	0,0932000000	-93,1068
Sat, 19 Mar 2016 18:45:14 +0000	93,2000000000	+93,1068
Sat, 19 Mar 2016 18:45:13 +0000	0,0932000000	-93,1068
Fri, 18 Mar 2016 14:13:17 +0000	93,2000000000	-0,3
Mon, 14 Mar 2016 23:31:59 +0000	93,5000000000	+93,4065
Mon, 14 Mar 2016 23:31:58 +0000	0,0935000000	-93,5065
Sat, 12 Mar 2016 09:55:32 +0000	93,6000000000	-0,1
Wed, 09 Mar 2016 22:43:02 +0000	93,7000000000	+93,6063
Wed, 09 Mar 2016 22:43:01 +0000	0,0937000000	-93,5063
Fri, 04 Mar 2016 12:07:06 +0000	93,6000000000	-0,3
Tue, 01 Mar 2016 02:59:31 +0000	93,9000000000	-0,1
Sun, 28 Feb 2016 00:53:05 +0000	94,0000000000	0
Sat, 27 Feb 2016 18:52:15 +0000	94,0000000000	+0,1
Thu, 25 Feb 2016 13:09:13 +0000	93,9000000000	+0,1
Tue, 23 Feb 2016 07:22:12 +0000	93,8000000000	+0,1
Tue, 23 Feb 2016 03:37:14 +0000	93,7000000000	+93,6063
Tue, 23 Feb 2016 03:37:13 +0000	0,0937000000	-93,7063
Thu, 18 Feb 2016 13:51:57 +0000	93,8000000000	+93,7062
Thu, 18 Feb 2016 13:51:56 +0000	0,0938000000	-93,2062
Tue, 16 Feb 2016 03:11:23 +0000	93,3000000000	+93,2067
Tue, 16 Feb 2016 03:11:22 +0000	0,0933000000	-93,3067
Mon, 15 Feb 2016 21:28:21 +0000	93,4000000000	0
Mon, 15 Feb 2016 15:02:25 +0000	93,4000000000	-0,3
Fri, 12 Feb 2016 23:10:08 +0000	93,7000000000	+0,1
Fri, 12 Feb 2016 01:55:45 +0000	93,6000000000	+93,5064
Fri, 12 Feb 2016 01:55:44 +0000	0,0936000000	-93,5064
Wed, 10 Feb 2016 11:19:46 +0000	93,6000000000	+0,5
Tue, 09 Feb 2016 09:19:08 +0000	93,1000000000	-0,3
Fri, 05 Feb 2016 18:50:26 +0000	93,4000000000	+0,3
Thu, 04 Feb 2016 20:21:02 +0000	93,1000000000	+0,1
Wed, 03 Feb 2016 07:17:53 +0000	93,0000000000	0
Wed, 03 Feb 2016 01:25:45 +0000	93,0000000000	-0,2
Tue, 02 Feb 2016 08:10:10 +0000	93,2000000000	+0,2
Sun, 31 Jan 2016 20:39:48 +0000	93,0000000000	0
Wed, 27 Jan 2016 18:44:16 +0000	93,0000000000	-0,2
Mon, 25 Jan 2016 15:42:29 +0000	93,2000000000	+0,1
Mon, 25 Jan 2016 08:28:25 +0000	93,1000000000	+93,0069
Mon, 25 Jan 2016 08:28:24 +0000	0,0931000000	-92,6069
Sat, 23 Jan 2016 08:48:57 +0000	92,7000000000	0
Fri, 22 Jan 2016 23:59:45 +0000	92,7000000000	+92,6073
Fri, 22 Jan 2016 23:59:44 +0000	0,0927000000	-92,8073
Fri, 22 Jan 2016 00:43:46 +0000	92,9000000000	+92,8071
Fri, 22 Jan 2016 00:43:45 +0000	0,0929000000	-92,9071
Wed, 20 Jan 2016 03:54:39 +0000	93,0000000000	+92,907
Wed, 20 Jan 2016 03:54:38 +0000	0,0930000000	-92,407
Fri, 15 Jan 2016 19:47:06 +0000	92,5000000000	+0,4
Thu, 14 Jan 2016 05:48:33 +0000	92,1000000000	+92,0079
Thu, 14 Jan 2016 05:48:32 +0000	0,0921000000	-92,1079
Wed, 13 Jan 2016 16:14:20 +0000	92,2000000000	+0,2
Tue, 12 Jan 2016 10:39:10 +0000	92,0000000000	+0,3
Mon, 11 Jan 2016 23:34:32 +0000	91,7000000000	-0,1
Mon, 11 Jan 2016 19:33:16 +0000	91,8000000000	+91,7082
Mon, 11 Jan 2016 19:33:15 +0000	0,0918000000	-91,7082
Mon, 11 Jan 2016 14:57:41 +0000	91,8000000000	+0,1
Thu, 07 Jan 2016 08:36:19 +0000	91,7000000000	0
Sun, 03 Jan 2016 00:21:34 +0000	91,7000000000	+91,6083
Sun, 03 Jan 2016 00:21:33 +0000	0,0917000000	-91,5083
Wed, 30 Dec 2015 21:28:51 +0000	91,6000000000	+0,2
Mon, 28 Dec 2015 10:14:24 +0000	91,4000000000	+91,3086
Mon, 28 Dec 2015 10:14:23 +0000	0,0914000000	-91,2086
Sat, 26 Dec 2015 10:55:41 +0000	91,3000000000	0
Sat, 26 Dec 2015 03:51:59 +0000	91,3000000000	0
Fri, 25 Dec 2015 14:07:59 +0000	91,3000000000	+91,2087
Fri, 25 Dec 2015 14:07:58 +0000	0,0913000000	-91,2087
Fri, 25 Dec 2015 01:08:02 +0000	91,3000000000	0
Tue, 22 Dec 2015 16:04:35 +0000	91,3000000000	+91,2087
Tue, 22 Dec 2015 16:04:34 +0000	0,0913000000	-91,2087
Fri, 18 Dec 2015 17:48:28 +0000	91,3000000000	+91,2087
Fri, 18 Dec 2015 17:48:27 +0000	0,0913000000	-91,1087
Mon, 14 Dec 2015 07:29:24 +0000	91,2000000000	+0,3
Sun, 13 Dec 2015 18:51:32 +0000	90,9000000000	-0,1
Fri, 11 Dec 2015 21:44:18 +0000	91,0000000000	-0,2
Thu, 10 Dec 2015 16:49:55 +0000	91,2000000000	+91,1088
Thu, 10 Dec 2015 16:49:54 +0000	0,0912000000	-91,6088
Wed, 09 Dec 2015 22:09:51 +0000	91,7000000000	+0,3
Tue, 08 Dec 2015 18:31:19 +0000	91,4000000000	+91,3086
Tue, 08 Dec 2015 18:31:18 +0000	0,0914000000	-88,9086
Sun, 06 Dec 2015 14:32:32 +0000	89,0000000000	-0,5
Fri, 04 Dec 2015 19:55:15 +0000	89,5000000000	+2,7
Wed, 02 Dec 2015 12:39:29 +0000	86,8000000000	-0,3
Tue, 01 Dec 2015 18:28:19 +0000	87,1000000000	+87,0129
Tue, 01 Dec 2015 18:28:18 +0000	0,0871000000	-87,0129
Sat, 28 Nov 2015 23:40:11 +0000	87,1000000000	-4
Fri, 27 Nov 2015 02:39:19 +0000	91,1000000000	-5,4
Thu, 26 Nov 2015 06:55:42 +0000	96,5000000000	-1,2
Tue, 24 Nov 2015 21:17:28 +0000	97,7000000000	-0,5
Tue, 24 Nov 2015 04:00:30 +0000	98,2000000000	+0,4
Mon, 23 Nov 2015 20:02:23 +0000	97,8000000000	+97,7022
Mon, 23 Nov 2015 20:02:22 +0000	0,0978000000	-104,7022
Tue, 17 Nov 2015 22:03:37 +0000	104,8000000000	+104,6952
Tue, 17 Nov 2015 22:03:36 +0000	0,1048000000	-100,5952
Sun, 15 Nov 2015 19:37:51 +0000	100,7000000000	0
Sun, 15 Nov 2015 15:33:12 +0000	100,7000000000	0
Sat, 14 Nov 2015 14:19:09 +0000	100,7000000000	+100,5993
Sat, 14 Nov 2015 14:19:08 +0000	0,1007000000	-116,1993
Wed, 11 Nov 2015 02:40:09 +0000	116,3000000000	+116,1837
Wed, 11 Nov 2015 02:40:08 +0000	0,1163000000	-111,5837
Mon, 09 Nov 2015 08:55:22 +0000	111,7000000000	+2,1
Sun, 08 Nov 2015 05:19:50 +0000	109,6000000000	0
Sat, 07 Nov 2015 09:49:44 +0000	109,6000000000	+4,3
Sun, 01 Nov 2015 22:08:24 +0000	105,3000000000	0
Fri, 30 Oct 2015 20:23:00 +0000	105,3000000000	+105,1947
Fri, 30 Oct 2015 20:22:59 +0000	0,1053000000	-102,2947
Tue, 27 Oct 2015 14:51:07 +0000	102,4000000000	+0,2
Tue, 27 Oct 2015 09:18:17 +0000	102,2000000000	+102,0978
Tue, 27 Oct 2015 09:18:16 +0000	0,1022000000	-101,3978
Mon, 26 Oct 2015 21:28:30 +0000	101,5000000000	+101,3985
Mon, 26 Oct 2015 21:28:29 +0000	0,1015000000	-101,0985
Sat, 24 Oct 2015 06:14:36 +0000	101,2000000000	+101,0988
Sat, 24 Oct 2015 06:14:35 +0000	0,1012000000	-97,8988
Tue, 13 Oct 2015 19:50:46 +0000	98,0000000000	-1,2
Mon, 12 Oct 2015 13:58:25 +0000	99,2000000000	+99,1008
Mon, 12 Oct 2015 13:58:24 +0000	0,0992000000	-104,2008
Sun, 04 Oct 2015 23:15:25 +0000	104,3000000000	0
Sun, 04 Oct 2015 04:38:27 +0000	104,3000000000	+2,9
Wed, 30 Sep 2015 19:53:40 +0000	101,4000000000	-1,6
Wed, 30 Sep 2015 11:05:04 +0000	103,0000000000	+11,7
Sun, 27 Sep 2015 17:26:31 +0000	91,3000000000	0
Sat, 26 Sep 2015 08:56:22 +0000	91,3000000000	+2,7
Thu, 24 Sep 2015 01:35:48 +0000	88,6000000000	+3,2
Wed, 23 Sep 2015 02:09:22 +0000	85,4000000000	+1
Mon, 21 Sep 2015 16:10:06 +0000	84,4000000000	+84,3156
Mon, 21 Sep 2015 16:10:03 +0000	0,0844000000	-84,5156
Mon, 21 Sep 2015 10:15:06 +0000	84,6000000000	+84,5154
Mon, 21 Sep 2015 10:15:01 +0000	0,0846000000	-82,6154
Sat, 12 Sep 2015 22:22:01 +0000	82,7000000000	-0,1
Fri, 11 Sep 2015 13:50:00 +0000	82,8000000000	+82,7172
Fri, 11 Sep 2015 13:49:59 +0000	0,0828000000	-83,8172
Thu, 10 Sep 2015 10:49:31 +0000	83,9000000000	-0,2
Wed, 09 Sep 2015 20:41:42 +0000	84,1000000000	+84,0159
Wed, 09 Sep 2015 20:41:41 +0000	0,0841000000	-84,0159
Tue, 08 Sep 2015 03:20:43 +0000	84,1000000000	+11,7
Wed, 26 Aug 2015 08:10:52 +0000	72,4000000000	+72,3276
Wed, 26 Aug 2015 08:10:51 +0000	0,0724000000	-70,0276
Sun, 23 Aug 2015 22:52:23 +0000	70,1000000000	+2,6
Fri, 14 Aug 2015 19:20:22 +0000	67,5000000000	+67,4325
Fri, 14 Aug 2015 19:20:21 +0000	0,0675000000	-66,9325
Thu, 13 Aug 2015 08:25:56 +0000	67,0000000000	+66,933
Thu, 13 Aug 2015 08:25:55 +0000	0,0670000000	-65,433
Sun, 02 Aug 2015 20:51:26 +0000	65,5000000000	+65,4345
Sun, 02 Aug 2015 20:51:25 +0000	0,0655000000	-65,4345
Sun, 02 Aug 2015 07:04:48 +0000	65,5000000000	+65,4345
Sun, 02 Aug 2015 07:04:47 +0000	0,0655000000	-65,4345
Sat, 01 Aug 2015 09:48:57 +0000	65,5000000000	0
Fri, 31 Jul 2015 08:45:21 +0000	65,5000000000	+65,4345
Fri, 31 Jul 2015 08:45:20 +0000	0,0655000000	-65,1345
Wed, 29 Jul 2015 23:11:30 +0000	65,2000000000	0
Sun, 26 Jul 2015 01:46:34 +0000	65,2000000000	+1
Thu, 23 Jul 2015 15:18:45 +0000	64,2000000000	-1
Wed, 22 Jul 2015 13:36:30 +0000	65,2000000000	+65,1348
Wed, 22 Jul 2015 13:36:29 +0000	0,0652000000	-66,3348
Thu, 09 Jul 2015 17:40:40 +0000	66,4000000000	+2,8
Mon, 22 Jun 2015 11:12:26 +0000	63,6000000000	-0,2
Sun, 21 Jun 2015 16:28:39 +0000	63,8000000000	0
Sat, 20 Jun 2015 03:47:06 +0000	63,8000000000	-0,2
Thu, 18 Jun 2015 11:16:18 +0000	64,0000000000	+0,9
Sat, 13 Jun 2015 17:25:43 +0000	63,1000000000	+0,6
Mon, 08 Jun 2015 07:03:49 +0000	62,5000000000	-0,1
Fri, 05 Jun 2015 18:40:05 +0000	62,6000000000	+62,5374
Fri, 05 Jun 2015 18:40:04 +0000	0,0626000000	-62,6374
Wed, 27 May 2015 18:09:29 +0000	62,7000000000	+1
Sun, 24 May 2015 04:27:32 +0000	61,7000000000	+61,6383
Sun, 24 May 2015 04:27:31 +0000	0,0617000000	-61,2383
Fri, 22 May 2015 02:22:58 +0000	61,3000000000	-0,4
Wed, 20 May 2015 04:34:58 +0000	61,7000000000	-0,8
Sun, 17 May 2015 21:49:11 +0000	62,5000000000	+62,4375
Sun, 17 May 2015 21:49:10 +0000	0,0625000000	-62,4375
Sun, 17 May 2015 11:30:05 +0000	62,5000000000	0
Sat, 16 May 2015 22:35:00 +0000	62,5000000000	+62,4375
Sat, 16 May 2015 22:34:59 +0000	0,0625000000	-63,5375
Tue, 12 May 2015 09:29:01 +0000	63,6000000000	-0,2
Fri, 08 May 2015 00:54:55 +0000	63,8000000000	+63,7362
Fri, 08 May 2015 00:54:54 +0000	0,0638000000	-64,2362
Thu, 30 Apr 2015 00:21:47 +0000	64,3000000000	+64,2357
Thu, 30 Apr 2015 00:21:46 +0000	0,0643000000	-64,6357
Tue, 28 Apr 2015 15:10:42 +0000	64,7000000000	+64,6353
Tue, 28 Apr 2015 15:10:41 +0000	0,0647000000	-64,4353
Sun, 26 Apr 2015 03:06:59 +0000	64,5000000000	0
Sat, 25 Apr 2015 01:32:42 +0000	64,5000000000	+64,4355
Sat, 25 Apr 2015 01:32:41 +0000	0,0645000000	-64,4355
Sun, 19 Apr 2015 20:28:08 +0000	64,5000000000	+0,3
Wed, 08 Apr 2015 21:53:51 +0000	64,2000000000	-2
Mon, 06 Apr 2015 11:04:41 +0000	66,2000000000	+0,2
Sat, 04 Apr 2015 11:55:18 +0000	66,0000000000	+65,934
Sat, 04 Apr 2015 11:55:17 +0000	0,0660000000	-65,834
Mon, 30 Mar 2015 03:19:33 +0000	65,9000000000	+65,8341
Mon, 30 Mar 2015 03:19:32 +0000	0,0659000000	-66,7341
Wed, 25 Mar 2015 02:36:45 +0000	66,8000000000	-0,1
Mon, 23 Mar 2015 10:39:38 +0000	66,9000000000	+0,5
Fri, 20 Mar 2015 02:01:30 +0000	66,4000000000	+1,8
Tue, 17 Mar 2015 23:23:16 +0000	64,6000000000	-0,2
Tue, 17 Mar 2015 09:32:43 +0000	64,8000000000	+0,8
Mon, 16 Mar 2015 08:32:01 +0000	64,0000000000	+0,4
Sat, 14 Mar 2015 18:51:24 +0000	63,6000000000	0
Fri, 13 Mar 2015 15:05:52 +0000	63,6000000000	+0,6
Thu, 12 Mar 2015 13:06:53 +0000	63,0000000000	+1,1
Tue, 10 Mar 2015 08:19:19 +0000	61,9000000000	+1,1
Sun, 08 Mar 2015 09:26:28 +0000	60,8000000000	+0,5
Mon, 23 Feb 2015 06:22:53 +0000	60,3000000000	-0,6
Thu, 19 Feb 2015 18:10:28 +0000	60,9000000000	+3,1
Fri, 13 Feb 2015 06:53:20 +0000	57,8000000000	0
Thu, 12 Feb 2015 20:57:24 +0000	57,8000000000	+0,1
Wed, 11 Feb 2015 22:01:38 +0000	57,7000000000	+0,5
Wed, 11 Feb 2015 05:50:14 +0000	57,2000000000	+1
Sat, 17 Jan 2015 15:57:28 +0000	56,2000000000	-1,5
Fri, 09 Jan 2015 09:11:56 +0000	57,7000000000	+2,1
Sat, 27 Dec 2014 05:49:56 +0000	55,6000000000	0
Fri, 26 Dec 2014 15:49:06 +0000	55,6000000000	+55,5444
Fri, 26 Dec 2014 15:49:05 +0000	0,0556000000	-55,4444
Wed, 24 Dec 2014 12:11:54 +0000	55,5000000000	+0,4
Sun, 21 Dec 2014 14:56:20 +0000	55,1000000000	-1,1
Mon, 01 Dec 2014 17:25:49 +0000	56,2000000000	+0,4
Sun, 30 Nov 2014 17:30:28 +0000	55,8000000000	+55,7442
Sun, 30 Nov 2014 17:30:27 +0000	0,0558000000	-56,5442
Thu, 13 Nov 2014 10:45:42 +0000	56,6000000000	0
Thu, 13 Nov 2014 06:54:11 +0000	56,6000000000	0
Sat, 25 Oct 2014 19:12:46 +0000	56,6000000000	+0,4
Sun, 12 Oct 2014 10:07:20 +0000	56,2000000000	+0,7
Mon, 29 Sep 2014 17:18:22 +0000	55,5000000000	-0,1
Fri, 26 Sep 2014 17:08:57 +0000	55,6000000000	+0,9
Sat, 13 Sep 2014 13:55:03 +0000	54,7000000000	+0,9
Mon, 08 Sep 2014 12:25:34 +0000	53,8000000000	+53,7462
Mon, 08 Sep 2014 12:25:33 +0000	0,0538000000	-53,2462
Sun, 31 Aug 2014 16:24:01 +0000	53,3000000000	+53,2467
Sun, 31 Aug 2014 16:24:00 +0000	0,0533000000	-53,8467
Fri, 22 Aug 2014 11:10:41 +0000	53,9000000000	+53,8461
Fri, 22 Aug 2014 11:10:40 +0000	0,0539000000	-53,8461
Thu, 21 Aug 2014 23:20:56 +0000	53,9000000000	-0,5
Sat, 16 Aug 2014 10:15:23 +0000	54,4000000000	0
Sat, 16 Aug 2014 03:51:10 +0000	54,4000000000	+54,3456
Sat, 16 Aug 2014 03:51:09 +0000	0,0544000000	-54,6456
Thu, 14 Aug 2014 20:54:08 +0000	54,7000000000	+54,6453
Thu, 14 Aug 2014 20:54:07 +0000	0,0547000000	-54,8453
Fri, 08 Aug 2014 23:36:42 +0000	54,9000000000	+54,8451
Fri, 08 Aug 2014 23:36:41 +0000	0,0549000000	-54,6451
Tue, 15 Jul 2014 01:37:23 +0000	54,7000000000	+54,6453
Tue, 15 Jul 2014 01:37:22 +0000	0,0547000000	-55,6453
Wed, 18 Jun 2014 20:05:01 +0000	55,7000000000	-0,7
Sun, 15 Jun 2014 06:46:13 +0000	56,4000000000	+56,3436
Sun, 15 Jun 2014 06:46:12 +0000	0,0564000000	-58,4436
Fri, 09 May 2014 19:08:42 +0000	58,5000000000	+2,9
Sun, 13 Apr 2014 11:33:42 +0000	55,6000000000	-2,5
Thu, 27 Mar 2014 12:28:51 +0000	58,1000000000	+58,0419
Thu, 27 Mar 2014 12:28:50 +0000	0,0581000000	-57,0419
Thu, 27 Mar 2014 03:18:44 +0000	57,1000000000	+57,0429
Thu, 27 Mar 2014 03:18:43 +0000	0,0571000000	-58,2429
Thu, 20 Mar 2014 13:11:52 +0000	58,3000000000	+58,2417
Thu, 20 Mar 2014 13:11:51 +0000	0,0583000000	-55,4417
Mon, 17 Mar 2014 00:47:02 +0000	55,5000000000	+1,6
Sun, 02 Mar 2014 09:26:27 +0000	53,9000000000	+0,6
Sun, 16 Feb 2014 21:02:02 +0000	53,3000000000	+53,2467
Sun, 16 Feb 2014 21:02:01 +0000	0,0533000000	-53,2467
Sun, 16 Feb 2014 13:55:55 +0000	53,3000000000	+0,3
Thu, 13 Feb 2014 21:02:10 +0000	53,0000000000	+52,947
Thu, 13 Feb 2014 21:02:09 +0000	0,0530000000	-51,847
Wed, 15 Jan 2014 18:19:30 +0000	51,9000000000	-0,3
Mon, 30 Dec 2013 02:46:45 +0000	52,2000000000	+0,8
Sat, 21 Dec 2013 20:13:09 +0000	51,4000000000	-0,9
Mon, 16 Dec 2013 15:47:49 +0000	52,3000000000	-1,5
Thu, 05 Dec 2013 01:50:06 +0000	53,8000000000	-0,1
Wed, 04 Dec 2013 12:38:33 +0000	53,9000000000	+4,071875
Sun, 03 Nov 2013 04:16:05 +0000	49,8281250000	-0,0260417
Sun, 27 Oct 2013 14:43:46 +0000	49,8541667000	-0,3072916
Sat, 19 Oct 2013 06:32:21 +0000	50,1614583000	-0,0052084
Fri, 11 Oct 2013 10:30:05 +0000	50,1666667000	-0,1666666
Mon, 07 Oct 2013 13:16:34 +0000	50,3333333000	-0,4375
Tue, 01 Oct 2013 19:06:29 +0000	50,7708333000	0
Sat, 28 Sep 2013 06:37:23 +0000	50,7708333000	-0,125
Tue, 24 Sep 2013 07:12:00 +0000	50,8958333000	-0,2552084
Sun, 15 Sep 2013 08:24:18 +0000	51,1510417000	-0,1197916
Sat, 31 Aug 2013 21:34:19 +0000	51,2708333000	-0,0520834
Fri, 23 Aug 2013 19:27:35 +0000	51,3229167000	-0,1041666
Thu, 15 Aug 2013 17:14:15 +0000	51,4270833000	-0,0052084
Mon, 29 Jul 2013 04:04:26 +0000	51,4322917000	0
Tue, 23 Jul 2013 10:55:47 +0000	51,4322917000	0
Mon, 22 Jul 2013 13:23:10 +0000	51,4322917000	-0,2760416
Thu, 27 Jun 2013 11:38:13 +0000	51,7083333000	+0,125
Sat, 22 Jun 2013 04:13:32 +0000	51,5833333000	-0,71875
Wed, 12 Jun 2013 18:02:08 +0000	52,3020833000	-0,53125
Mon, 27 May 2013 01:53:29 +0000	52,8333333000	0
Sat, 25 May 2013 19:24:38 +0000	52,8333333000	-0,0833334
Fri, 24 May 2013 02:24:50 +0000	52,9166667000	+0,03125
Sat, 18 May 2013 03:57:10 +0000	52,8854167000	-0,0052083
Mon, 13 May 2013 00:13:03 +0000	52,8906250000	+0,109375
Sat, 04 May 2013 17:34:50 +0000	52,7812500000	+0,1041667
Sun, 28 Apr 2013 11:23:37 +0000	52,6770833000	0
Sat, 27 Apr 2013 11:03:50 +0000	52,6770833000	+0,109375
Sat, 20 Apr 2013 14:24:35 +0000	52,5677083000	+0,046875
Sun, 14 Apr 2013 09:01:48 +0000	52,5208333000	-0,71875
Wed, 27 Mar 2013 20:09:32 +0000	53,2395833000	-0,109375
Mon, 25 Mar 2013 07:41:17 +0000	53,3489583000	-0,109375
Fri, 22 Mar 2013 10:59:24 +0000	53,4583333000	-0,2760417
Mon, 18 Mar 2013 03:49:12 +0000	53,7343750000	0
Sat, 16 Mar 2013 11:39:27 +0000	53,7343750000	-0,9270833
Fri, 08 Mar 2013 18:17:24 +0000	54,6614583000	0
Mon, 04 Mar 2013 03:48:53 +0000	54,6614583000	0
Wed, 27 Feb 2013 00:38:12 +0000	54,6614583000	0
Tue, 26 Feb 2013 19:30:33 +0000	54,6614583000	-1,9427084
Wed, 20 Feb 2013 05:43:25 +0000	56,6041667000	+1,59375
Sun, 17 Feb 2013 12:27:14 +0000	55,0104167000	-0,171875
Thu, 14 Feb 2013 12:39:59 +0000	55,1822917000	-0,1770833
Tue, 12 Feb 2013 16:09:04 +0000	55,3593750000	0
Tue, 12 Feb 2013 00:42:01 +0000	55,3593750000	0
Mon, 11 Feb 2013 06:08:11 +0000	55,3593750000	0
Sat, 09 Feb 2013 14:50:08 +0000	55,3593750000	-0,4739583
Mon, 28 Jan 2013 02:19:44 +0000	55,8333333000	0
Sun, 27 Jan 2013 20:40:10 +0000	55,8333333000	-0,3697917
Wed, 16 Jan 2013 21:22:22 +0000	56,2031250000	-0,0260417
Sat, 12 Jan 2013 01:37:42 +0000	56,2291667000	-0,1197916
Wed, 02 Jan 2013 01:27:00 +0000	56,3489583000	+0,2608754
Fri, 21 Dec 2012 20:24:30 +0000	56,0880829000	-1,267938
Tue, 04 Dec 2012 13:35:00 +0000	57,3560209000	+0,2731193
Fri, 16 Nov 2012 05:21:24 +0000	57,0829016000	-1,2345587
Wed, 14 Nov 2012 02:41:55 +0000	58,3174603000	+1,1723826
Mon, 12 Nov 2012 14:50:19 +0000	57,1450777000	+0,4937956
Sun, 04 Nov 2012 03:43:05 +0000	56,6512821000	-1,517139
Mon, 29 Oct 2012 15:54:20 +0000	58,1684211000	-0,1052631
Tue, 23 Oct 2012 21:28:17 +0000	58,2736842000	+0,5809759
Mon, 22 Oct 2012 11:12:42 +0000	57,6927083000	0
Sat, 20 Oct 2012 06:12:59 +0000	57,6927083000	+0,182399
Wed, 10 Oct 2012 14:37:30 +0000	57,5103093000	+0,7032027
Wed, 26 Sep 2012 23:29:26 +0000	56,8071066000	-0,3000363
Fri, 21 Sep 2012 15:26:34 +0000	57,1071429000	+1,1371429
Sun, 02 Sep 2012 18:07:33 +0000	55,9700000000	-0,07
Fri, 31 Aug 2012 03:26:18 +0000	56,0400000000	+0,5548515
Thu, 30 Aug 2012 04:10:20 +0000	55,4851485000	+1,0648586
Sun, 22 Jul 2012 13:54:10 +0000	54,4202899000	+0,4155052
Sun, 15 Jul 2012 15:57:17 +0000	54,0047847000	0
Sun, 15 Jul 2012 00:09:37 +0000	54,0047847000	0
Sat, 14 Jul 2012 07:37:14 +0000	54,0047847000	-0,5700945
Fri, 13 Jul 2012 12:42:09 +0000	54,5748792000	+1,4481186
Thu, 12 Jul 2012 06:25:27 +0000	53,1267606000	-0,0234741
Tue, 10 Jul 2012 16:34:48 +0000	53,1502347000	-1,7007268
Mon, 09 Jul 2012 06:40:42 +0000	54,8509615000	0
Sun, 08 Jul 2012 20:59:44 +0000	54,8509615000	0
Sat, 07 Jul 2012 21:24:28 +0000	54,8509615000	0
Sat, 07 Jul 2012 14:15:43 +0000	54,8509615000	+0,5590955
Fri, 06 Jul 2012 19:38:31 +0000	54,2918660000	-1,0593535
Thu, 05 Jul 2012 16:20:44 +0000	55,3512195000	-0,8517508
Thu, 05 Jul 2012 12:38:23 +0000	56,2029703000	-1,1354135
Wed, 04 Jul 2012 11:25:47 +0000	57,3383838000	-1,2183172
Sat, 30 Jun 2012 14:07:22 +0000	58,5567010000	-0,0309279
Wed, 20 Jun 2012 13:17:58 +0000	58,5876289000	-0,6102878
Tue, 19 Jun 2012 12:14:34 +0000	59,1979167000	-0,9547149
Thu, 14 Jun 2012 23:52:42 +0000	60,1526316000	-0,7090705
Wed, 13 Jun 2012 14:29:26 +0000	60,8617021000	-0,0106383
Thu, 31 May 2012 14:04:00 +0000	60,8723404000	+0,8462987
Wed, 23 May 2012 23:33:14 +0000	60,0260417000	+0,0208061
Thu, 17 May 2012 08:18:34 +0000	60,0052356000	-0,6649215
Tue, 08 May 2012 02:10:16 +0000	60,6701571000	+0,9381983
Sat, 05 May 2012 21:39:47 +0000	59,7319588000	0
Sat, 05 May 2012 14:21:51 +0000	59,7319588000	+0,3350516
Thu, 03 May 2012 23:54:47 +0000	59,3969072000	0
Thu, 03 May 2012 12:13:38 +0000	59,3969072000	-0,9329357
Wed, 02 May 2012 14:26:37 +0000	60,3298429000	-0,6596308
Tue, 01 May 2012 15:33:29 +0000	60,9894737000	+0,3193166
Mon, 30 Apr 2012 17:19:41 +0000	60,6701571000	+0,3159904
Sun, 29 Apr 2012 18:44:23 +0000	60,3541667000	0
Sat, 28 Apr 2012 20:24:06 +0000	60,3541667000	-0,0489747
Fri, 13 Apr 2012 22:26:11 +0000	60,4031414000	-0,7231744
Thu, 08 Mar 2012 15:48:22 +0000	61,1263158000	+0,8242325
Sat, 18 Feb 2012 10:21:07 +0000	60,3020833000	-0,0865177
Tue, 07 Feb 2012 19:53:18 +0000	60,3886010000	+0,646333
Mon, 06 Feb 2012 20:19:02 +0000	59,7422680000	-0,3711341
Sun, 05 Feb 2012 14:43:26 +0000	60,1134021000	+0,3441713
Mon, 19 Dec 2011 01:57:05 +0000	59,7692308000	0
Fri, 16 Dec 2011 05:22:51 +0000	59,7692308000	+0,8045843
Tue, 22 Nov 2011 02:24:28 +0000	58,9646465000	+0,3282829
Mon, 21 Nov 2011 14:45:34 +0000	58,6363636000	+1,2767577
Wed, 26 Oct 2011 10:58:19 +0000	57,3596059000	+0,1831353
Mon, 10 Oct 2011 17:45:56 +0000	57,1764706000	+1,0995475
Mon, 03 Oct 2011 03:38:07 +0000	56,0769231000	-0,5897436
Sat, 17 Sep 2011 23:10:08 +0000	56,6666667000	-1,2545156
Sat, 10 Sep 2011 02:18:22 +0000	57,9211823000	+0,0399942
Fri, 09 Sep 2011 10:11:54 +0000	57,8811881000	-0,6163243
Wed, 07 Sep 2011 09:03:18 +0000	58,4975124000	+0,0696517
Tue, 23 Aug 2011 16:29:47 +0000	58,4278607000	+0,581326
Mon, 22 Aug 2011 21:24:50 +0000	57,8465347000	+0,2159928
Wed, 17 Aug 2011 07:13:22 +0000	57,6305419000	-0,0753405
Sat, 13 Aug 2011 08:06:57 +0000	57,7058824000	-0,2842654
Sat, 13 Aug 2011 01:22:41 +0000	57,9901478000	0

Please note that JMD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 08:24:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Zambia kwacha exchange chart

Note: The Jamaican dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the JMD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Zambia kwacha pair for a period of 2428 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.