The exchange rate as of today for JOD/ANG is JOD per ANG, which means that with 100 Jordanian dinars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for JOD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or ANG currencies.

JOD to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:22:40 +0000	2,5138000000	-0,0015
Sat, 07 Apr 2018 21:14:06 +0000	2,5153000000	-0,0024
Sat, 10 Mar 2018 21:58:59 +0000	2,5177000000	+0,0018
Tue, 24 Oct 2017 14:20:20 +0000	2,5159000000	+0,0035
Thu, 19 Oct 2017 10:51:15 +0000	2,5124000000	-0,0035
Mon, 16 Oct 2017 19:09:31 +0000	2,5159000000	0
Mon, 16 Oct 2017 15:45:42 +0000	2,5159000000	+0,0028
Mon, 16 Oct 2017 06:36:52 +0000	2,5131000000	-0,0053
Sat, 14 Oct 2017 20:37:18 +0000	2,5184000000	+0,0025
Thu, 12 Oct 2017 05:50:38 +0000	2,5159000000	-0,0053
Tue, 10 Oct 2017 20:07:37 +0000	2,5212000000	0
Tue, 10 Oct 2017 16:16:52 +0000	2,5212000000	+0,0071
Mon, 09 Oct 2017 01:52:24 +0000	2,5141000000	+0,0035
Wed, 04 Oct 2017 03:49:54 +0000	2,5106000000	-0,0088
Mon, 02 Oct 2017 22:40:17 +0000	2,5194000000	+0,0205
Thu, 28 Sep 2017 18:49:11 +0000	2,4989000000	-0,0029
Thu, 28 Sep 2017 12:21:08 +0000	2,5018000000	-0,0074
Wed, 27 Sep 2017 21:57:22 +0000	2,5092000000	0
Wed, 27 Sep 2017 01:27:44 +0000	2,5092000000	+0,0103
Mon, 25 Sep 2017 07:00:58 +0000	2,4989000000	-0,0011
Fri, 22 Sep 2017 04:20:53 +0000	2,5000000000	-0,0124
Sun, 17 Sep 2017 22:07:03 +0000	2,5124000000	+0,0018
Fri, 15 Sep 2017 14:52:58 +0000	2,5106000000	-0,0096
Sat, 09 Sep 2017 05:41:56 +0000	2,5202000000	+0,0061
Fri, 08 Sep 2017 18:00:34 +0000	2,5141000000	+0,0123
Thu, 07 Sep 2017 20:07:25 +0000	2,5018000000	-0,0017
Thu, 07 Sep 2017 06:34:06 +0000	2,5035000000	-0,0106
Mon, 04 Sep 2017 09:37:32 +0000	2,5141000000	-0,0103
Sun, 03 Sep 2017 22:37:53 +0000	2,5244000000	0
Sun, 03 Sep 2017 06:34:43 +0000	2,5244000000	+0,012
Fri, 01 Sep 2017 12:58:29 +0000	2,5124000000	0
Fri, 01 Sep 2017 09:00:29 +0000	2,5124000000	-0,0031
Tue, 29 Aug 2017 18:44:08 +0000	2,5155000000	+0,0137
Tue, 29 Aug 2017 07:39:54 +0000	2,5018000000	-0,0212
Thu, 24 Aug 2017 21:49:47 +0000	2,5230000000	+0,0106
Tue, 22 Aug 2017 10:36:17 +0000	2,5124000000	-0,0124
Mon, 21 Aug 2017 03:59:56 +0000	2,5248000000	0
Sun, 20 Aug 2017 10:01:42 +0000	2,5248000000	0
Sun, 20 Aug 2017 00:21:57 +0000	2,5248000000	0
Sat, 19 Aug 2017 03:30:22 +0000	2,5248000000	+0,0071
Thu, 17 Aug 2017 23:37:38 +0000	2,5177000000	+0,0184
Mon, 14 Aug 2017 07:41:58 +0000	2,4993000000	-0,0106
Fri, 11 Aug 2017 17:09:49 +0000	2,5099000000	+0,0032
Sat, 05 Aug 2017 09:52:07 +0000	2,5067000000	0
Fri, 04 Aug 2017 21:16:07 +0000	2,5067000000	+0,0078
Mon, 31 Jul 2017 07:57:28 +0000	2,4989000000	-0,0029
Sat, 29 Jul 2017 00:36:22 +0000	2,5018000000	0
Fri, 28 Jul 2017 03:12:48 +0000	2,5018000000	+0,0007
Wed, 26 Jul 2017 21:18:22 +0000	2,5011000000	-0,0007
Tue, 25 Jul 2017 14:21:50 +0000	2,5018000000	0
Sat, 22 Jul 2017 10:00:59 +0000	2,5018000000	0
Fri, 21 Jul 2017 23:26:38 +0000	2,5018000000	0
Fri, 21 Jul 2017 18:22:27 +0000	2,5018000000	0
Fri, 21 Jul 2017 06:47:19 +0000	2,5018000000	-0,0021
Sat, 15 Jul 2017 05:21:10 +0000	2,5039000000	-0,0003
Wed, 12 Jul 2017 23:16:45 +0000	2,5042000000	+0,0077
Mon, 10 Jul 2017 01:32:48 +0000	2,4965000000	-0,0042
Sat, 08 Jul 2017 08:31:05 +0000	2,5007000000	0
Sat, 08 Jul 2017 02:16:25 +0000	2,5007000000	+0,0025
Thu, 06 Jul 2017 15:34:58 +0000	2,4982000000	-0,0141
Tue, 04 Jul 2017 15:59:16 +0000	2,5123000000	+0,0105
Mon, 03 Jul 2017 10:05:10 +0000	2,5018000000	0
Sun, 02 Jul 2017 16:29:36 +0000	2,5018000000	-0,0014
Sat, 01 Jul 2017 10:37:53 +0000	2,5032000000	+0,006
Mon, 26 Jun 2017 09:50:56 +0000	2,4972000000	-0,0017
Sat, 24 Jun 2017 16:19:05 +0000	2,4989000000	+0,0024
Fri, 23 Jun 2017 06:32:09 +0000	2,4965000000	-0,0017
Wed, 21 Jun 2017 19:19:24 +0000	2,4982000000	0
Wed, 21 Jun 2017 05:14:13 +0000	2,4982000000	+0,0017
Wed, 21 Jun 2017 01:51:50 +0000	2,4965000000	-0,0053
Mon, 19 Jun 2017 12:37:04 +0000	2,5018000000	0
Sun, 18 Jun 2017 16:49:17 +0000	2,5018000000	+0,0036
Fri, 16 Jun 2017 13:16:26 +0000	2,4982000000	-0,0276
Thu, 15 Jun 2017 05:01:09 +0000	2,5258000000	+0,0187
Wed, 14 Jun 2017 06:53:39 +0000	2,5071000000	-0,0229
Mon, 12 Jun 2017 16:31:06 +0000	2,5300000000	+0,0035
Sat, 10 Jun 2017 12:53:44 +0000	2,5265000000	0
Sat, 10 Jun 2017 00:44:39 +0000	2,5265000000	0
Fri, 09 Jun 2017 20:47:54 +0000	2,5265000000	+0,0177
Fri, 09 Jun 2017 07:19:02 +0000	2,5088000000	+0,0123
Wed, 07 Jun 2017 19:48:33 +0000	2,4965000000	-0,0017
Wed, 07 Jun 2017 06:34:05 +0000	2,4982000000	-0,0106
Tue, 06 Jun 2017 06:29:37 +0000	2,5088000000	-0,0223
Sun, 04 Jun 2017 16:37:10 +0000	2,5311000000	0
Sun, 04 Jun 2017 09:51:05 +0000	2,5311000000	0
Sat, 03 Jun 2017 19:48:54 +0000	2,5311000000	-0,0043
Fri, 02 Jun 2017 14:12:28 +0000	2,5354000000	+0,023
Fri, 02 Jun 2017 06:28:50 +0000	2,5124000000	-0,0205
Thu, 01 Jun 2017 02:38:21 +0000	2,5329000000	+0,0205
Wed, 31 May 2017 17:54:25 +0000	2,5124000000	+0,0106
Tue, 30 May 2017 09:36:37 +0000	2,5018000000	-0,0053
Mon, 29 May 2017 22:50:26 +0000	2,5071000000	-0,0007
Mon, 29 May 2017 08:57:26 +0000	2,5078000000	-0,0147
Sun, 28 May 2017 07:29:33 +0000	2,5225000000	+0,0133
Fri, 26 May 2017 15:51:07 +0000	2,5092000000	-0,0208
Sun, 21 May 2017 14:03:20 +0000	2,5300000000	+0,001
Sat, 20 May 2017 02:51:50 +0000	2,5290000000	-0,0032
Thu, 18 May 2017 22:09:25 +0000	2,5322000000	+0,0251
Thu, 18 May 2017 08:00:36 +0000	2,5071000000	-0,0053
Wed, 17 May 2017 13:41:08 +0000	2,5124000000	+0,0142
Mon, 15 May 2017 09:55:03 +0000	2,4982000000	-0,0142
Wed, 10 May 2017 13:34:12 +0000	2,5124000000	+0,0036
Tue, 09 May 2017 11:35:28 +0000	2,5088000000	-0,0177
Mon, 08 May 2017 00:37:12 +0000	2,5265000000	-0,0021
Sun, 07 May 2017 11:32:47 +0000	2,5286000000	0
Sat, 06 May 2017 22:11:18 +0000	2,5286000000	0
Sat, 06 May 2017 16:31:30 +0000	2,5286000000	+0,0304
Tue, 02 May 2017 08:20:20 +0000	2,4982000000	-0,0085
Mon, 01 May 2017 18:13:57 +0000	2,5067000000	-0,0187
Sun, 30 Apr 2017 03:34:38 +0000	2,5254000000	+0,0176
Fri, 28 Apr 2017 19:31:43 +0000	2,5078000000	-0,001
Fri, 28 Apr 2017 13:48:00 +0000	2,5088000000	0
Fri, 28 Apr 2017 07:47:02 +0000	2,5088000000	-0,0004
Sat, 22 Apr 2017 21:52:24 +0000	2,5092000000	0
Sat, 22 Apr 2017 06:22:57 +0000	2,5092000000	-0,0014
Wed, 19 Apr 2017 07:15:48 +0000	2,5106000000	+0,0043
Tue, 18 Apr 2017 17:34:27 +0000	2,5063000000	-0,0032
Mon, 17 Apr 2017 16:12:59 +0000	2,5095000000	-0,0205
Mon, 17 Apr 2017 04:45:26 +0000	2,5300000000	0
Sun, 16 Apr 2017 09:03:43 +0000	2,5300000000	+0,0212
Thu, 13 Apr 2017 18:22:42 +0000	2,5088000000	-0,0194
Thu, 13 Apr 2017 04:56:01 +0000	2,5282000000	+0,0194
Wed, 12 Apr 2017 19:12:15 +0000	2,5088000000	0
Mon, 10 Apr 2017 16:04:36 +0000	2,5088000000	-0,022
Sun, 09 Apr 2017 00:43:10 +0000	2,5308000000	+0,0202
Thu, 06 Apr 2017 05:49:06 +0000	2,5106000000	0
Wed, 05 Apr 2017 16:56:27 +0000	2,5106000000	-0,0018
Wed, 05 Apr 2017 09:46:12 +0000	2,5124000000	-0,0176
Sun, 02 Apr 2017 15:20:10 +0000	2,5300000000	-0,0011
Sun, 02 Apr 2017 12:00:18 +0000	2,5311000000	0
Sat, 01 Apr 2017 12:44:00 +0000	2,5311000000	+0,0187
Thu, 30 Mar 2017 13:41:20 +0000	2,5124000000	-0,0141
Tue, 28 Mar 2017 23:16:22 +0000	2,5265000000	+0,03
Mon, 27 Mar 2017 11:00:08 +0000	2,4965000000	-0,0169
Sat, 25 Mar 2017 07:18:34 +0000	2,5134000000	0
Sat, 25 Mar 2017 00:17:27 +0000	2,5134000000	+0,0003
Fri, 24 Mar 2017 12:39:27 +0000	2,5131000000	-0,0177
Wed, 22 Mar 2017 14:11:54 +0000	2,5308000000	+0,0195
Wed, 22 Mar 2017 08:07:42 +0000	2,5113000000	-0,0046
Tue, 21 Mar 2017 21:44:06 +0000	2,5159000000	+0,0096
Sun, 19 Mar 2017 22:52:41 +0000	2,5063000000	-0,0036
Sun, 19 Mar 2017 11:36:29 +0000	2,5099000000	0
Sun, 19 Mar 2017 03:07:09 +0000	2,5099000000	-0,0166
Wed, 15 Mar 2017 23:42:01 +0000	2,5265000000	+0,0159
Thu, 09 Mar 2017 07:25:25 +0000	2,5106000000	+0,0007
Tue, 07 Mar 2017 18:17:09 +0000	2,5099000000	-0,0035
Mon, 06 Mar 2017 04:05:46 +0000	2,5134000000	+0,0003
Mon, 06 Mar 2017 01:04:26 +0000	2,5131000000	0
Sun, 05 Mar 2017 07:52:46 +0000	2,5131000000	-0,0007
Thu, 02 Mar 2017 19:58:54 +0000	2,5138000000	-0,0028
Thu, 02 Mar 2017 02:17:21 +0000	2,5166000000	+0,0035
Tue, 28 Feb 2017 14:20:26 +0000	2,5131000000	-0,0035
Mon, 27 Feb 2017 02:29:43 +0000	2,5166000000	+0,0007
Sun, 26 Feb 2017 11:17:36 +0000	2,5159000000	+0,017
Tue, 21 Feb 2017 17:24:18 +0000	2,4989000000	-0,0142
Sun, 19 Feb 2017 17:10:58 +0000	2,5131000000	+0,0113
Sat, 04 Feb 2017 00:45:56 +0000	2,5018000000	+0,0004
Fri, 03 Feb 2017 11:28:52 +0000	2,5014000000	+0,0046
Mon, 30 Jan 2017 11:50:54 +0000	2,4968000000	-0,005
Sun, 29 Jan 2017 19:41:20 +0000	2,5018000000	+0,0007
Sun, 29 Jan 2017 01:25:55 +0000	2,5011000000	-0,0218
Fri, 27 Jan 2017 08:27:34 +0000	2,5229000000	+0,0229
Tue, 24 Jan 2017 08:10:37 +0000	2,5000000000	-0,0018
Sun, 22 Jan 2017 04:03:53 +0000	2,5018000000	0
Fri, 20 Jan 2017 21:09:29 +0000	2,5018000000	-0,001
Thu, 19 Jan 2017 01:03:09 +0000	2,5028000000	+0,001
Sun, 15 Jan 2017 17:06:42 +0000	2,5018000000	0
Sun, 15 Jan 2017 10:47:34 +0000	2,5018000000	+0,0053
Mon, 09 Jan 2017 06:27:37 +0000	2,4965000000	-0,0046
Sun, 08 Jan 2017 08:16:32 +0000	2,5011000000	-0,0014
Tue, 03 Jan 2017 03:23:47 +0000	2,5025000000	+0,0007
Mon, 02 Jan 2017 14:35:06 +0000	2,5018000000	+0,0022
Mon, 02 Jan 2017 08:59:26 +0000	2,4996000000	-0,0032
Sun, 01 Jan 2017 10:02:29 +0000	2,5028000000	+0,0003
Sun, 25 Dec 2016 01:11:16 +0000	2,5025000000	-0,0003
Mon, 19 Dec 2016 01:04:31 +0000	2,5028000000	+0,0032
Fri, 16 Dec 2016 08:12:02 +0000	2,4996000000	-0,0032
Wed, 14 Dec 2016 21:45:15 +0000	2,5028000000	+0,0003
Tue, 13 Dec 2016 17:10:53 +0000	2,5025000000	0
Sat, 10 Dec 2016 16:37:50 +0000	2,5025000000	0
Fri, 09 Dec 2016 23:42:16 +0000	2,5025000000	+0,0018
Thu, 08 Dec 2016 20:59:06 +0000	2,5007000000	-0,0004
Wed, 07 Dec 2016 03:29:52 +0000	2,5011000000	0
Wed, 07 Dec 2016 00:23:17 +0000	2,5011000000	0
Tue, 06 Dec 2016 18:21:34 +0000	2,5011000000	+0,0004
Tue, 06 Dec 2016 04:06:57 +0000	2,5007000000	+0,0018
Mon, 05 Dec 2016 03:46:29 +0000	2,4989000000	+0,0007
Sat, 03 Dec 2016 23:31:49 +0000	2,4982000000	-0,0032
Fri, 02 Dec 2016 13:13:28 +0000	2,5014000000	+0,0003
Thu, 01 Dec 2016 20:11:03 +0000	2,5011000000	-0,0003
Wed, 30 Nov 2016 12:22:57 +0000	2,5014000000	+0,0014
Wed, 30 Nov 2016 05:26:20 +0000	2,5000000000	0
Wed, 30 Nov 2016 01:26:27 +0000	2,5000000000	+0,0014
Sun, 27 Nov 2016 04:55:43 +0000	2,4986000000	-0,0028
Tue, 22 Nov 2016 12:56:09 +0000	2,5014000000	+0,0003
Tue, 22 Nov 2016 06:02:18 +0000	2,5011000000	+0,0004
Mon, 21 Nov 2016 14:41:14 +0000	2,5007000000	+0,0018
Thu, 10 Nov 2016 20:00:43 +0000	2,4989000000	-0,0018
Tue, 08 Nov 2016 06:09:35 +0000	2,5007000000	+0,0014
Fri, 04 Nov 2016 14:01:56 +0000	2,4993000000	-0,0018
Sat, 29 Oct 2016 15:28:11 +0000	2,5011000000	0
Tue, 25 Oct 2016 20:05:18 +0000	2,5011000000	+0,0004
Tue, 25 Oct 2016 00:06:55 +0000	2,5007000000	-0,0011
Mon, 24 Oct 2016 04:15:45 +0000	2,5018000000	+0,0004
Wed, 19 Oct 2016 07:27:09 +0000	2,5014000000	+0,0007
Wed, 19 Oct 2016 00:08:35 +0000	2,5007000000	+0,0025
Mon, 17 Oct 2016 08:01:52 +0000	2,4982000000	0
Sat, 15 Oct 2016 08:28:28 +0000	2,4982000000	0
Fri, 14 Oct 2016 19:29:05 +0000	2,4982000000	-0,0029
Sat, 08 Oct 2016 05:13:37 +0000	2,5011000000	0
Mon, 03 Oct 2016 16:47:07 +0000	2,5011000000	+0,0029
Mon, 03 Oct 2016 05:52:27 +0000	2,4982000000	-0,0025
Fri, 23 Sep 2016 02:11:58 +0000	2,5007000000	0
Thu, 22 Sep 2016 00:26:13 +0000	2,5007000000	+0,0035
Sun, 18 Sep 2016 01:42:23 +0000	2,4972000000	+0,0007
Wed, 14 Sep 2016 02:37:21 +0000	2,4965000000	-0,0042
Sat, 10 Sep 2016 04:21:45 +0000	2,5007000000	0
Thu, 01 Sep 2016 05:23:38 +0000	2,5007000000	0
Sat, 27 Aug 2016 14:05:57 +0000	2,5007000000	0
Fri, 26 Aug 2016 13:40:47 +0000	2,5007000000	-0,0004
Wed, 24 Aug 2016 22:56:55 +0000	2,5011000000	+0,0004
Wed, 24 Aug 2016 10:43:57 +0000	2,5007000000	-0,0004
Mon, 22 Aug 2016 02:29:54 +0000	2,5011000000	0
Thu, 18 Aug 2016 16:56:05 +0000	2,5011000000	+0,0064
Mon, 15 Aug 2016 14:31:56 +0000	2,4947000000	-0,0046
Fri, 12 Aug 2016 17:54:39 +0000	2,4993000000	-0,0014
Mon, 08 Aug 2016 05:26:21 +0000	2,5007000000	0
Sat, 06 Aug 2016 03:51:03 +0000	2,5007000000	+0,006
Thu, 04 Aug 2016 13:51:09 +0000	2,4947000000	-0,0064
Wed, 03 Aug 2016 23:07:41 +0000	2,5011000000	+0,0004
Fri, 29 Jul 2016 02:06:50 +0000	2,5007000000	-0,0004
Sat, 23 Jul 2016 01:04:04 +0000	2,5011000000	0
Tue, 19 Jul 2016 17:23:51 +0000	2,5011000000	+0,0046
Fri, 15 Jul 2016 14:44:34 +0000	2,4965000000	-0,0049
Thu, 14 Jul 2016 07:54:47 +0000	2,5014000000	+0,0007
Wed, 13 Jul 2016 20:10:42 +0000	2,5007000000	0
Tue, 12 Jul 2016 01:33:06 +0000	2,5007000000	+0,0007
Tue, 05 Jul 2016 15:13:15 +0000	2,5000000000	+0,0007
Sun, 03 Jul 2016 18:28:00 +0000	2,4993000000	-0,0272
Fri, 01 Jul 2016 11:09:23 +0000	2,5265000000	-0,0012
Wed, 22 Jun 2016 17:21:11 +0000	2,5277000000	+0,0012
Wed, 22 Jun 2016 10:47:22 +0000	2,5265000000	-0,0016
Sun, 19 Jun 2016 08:46:50 +0000	2,5281000000	+0,0034
Tue, 14 Jun 2016 17:37:38 +0000	2,5247000000	+0,0006
Mon, 13 Jun 2016 18:50:01 +0000	2,5241000000	-0,0024
Fri, 10 Jun 2016 19:09:39 +0000	2,5265000000	0
Tue, 07 Jun 2016 10:02:35 +0000	2,5265000000	0
Tue, 07 Jun 2016 03:14:14 +0000	2,5265000000	-0,0016
Sat, 04 Jun 2016 16:41:18 +0000	2,5281000000	+0,0054
Tue, 31 May 2016 16:45:53 +0000	2,5227000000	-0,002
Mon, 30 May 2016 13:35:37 +0000	2,5247000000	-0,0018
Mon, 23 May 2016 05:28:11 +0000	2,5265000000	-0,0001
Sat, 21 May 2016 01:47:28 +0000	2,5266000000	-0,0011
Wed, 18 May 2016 02:43:48 +0000	2,5277000000	+0,0043
Mon, 16 May 2016 04:04:43 +0000	2,5234000000	+0,0003
Sun, 15 May 2016 19:12:58 +0000	2,5231000000	-0,0034
Thu, 12 May 2016 04:57:48 +0000	2,5265000000	+0,0018
Mon, 09 May 2016 17:20:17 +0000	2,5247000000	-0,0018
Wed, 04 May 2016 01:17:55 +0000	2,5265000000	+0,0018
Mon, 02 May 2016 18:53:29 +0000	2,5247000000	0
Mon, 02 May 2016 14:02:22 +0000	2,5247000000	-0,0027
Sun, 01 May 2016 21:21:56 +0000	2,5274000000	+0,0047
Mon, 25 Apr 2016 22:57:56 +0000	2,5227000000	-0,0009
Mon, 25 Apr 2016 08:55:49 +0000	2,5236000000	+0,0009
Thu, 21 Apr 2016 18:29:28 +0000	2,5227000000	-0,002
Mon, 18 Apr 2016 17:02:12 +0000	2,5247000000	-0,0018
Fri, 15 Apr 2016 04:47:38 +0000	2,5265000000	+0,0056
Tue, 12 Apr 2016 08:00:42 +0000	2,5209000000	-0,0004
Mon, 11 Apr 2016 04:31:40 +0000	2,5213000000	-0,005
Sun, 03 Apr 2016 22:27:58 +0000	2,5263000000	+0,0034
Thu, 31 Mar 2016 09:05:30 +0000	2,5229000000	-0,0018
Thu, 24 Mar 2016 22:14:30 +0000	2,5247000000	-0,0018
Thu, 24 Mar 2016 02:52:02 +0000	2,5265000000	+0,0002
Tue, 22 Mar 2016 20:52:31 +0000	2,5263000000	+0,0016
Mon, 21 Mar 2016 00:28:32 +0000	2,5247000000	+0,0009
Sun, 20 Mar 2016 19:55:56 +0000	2,5238000000	0
Fri, 18 Mar 2016 11:40:46 +0000	2,5238000000	-0,0011
Sun, 13 Mar 2016 00:21:37 +0000	2,5249000000	0
Sat, 12 Mar 2016 20:52:44 +0000	2,5249000000	+0,002
Wed, 09 Mar 2016 19:48:17 +0000	2,5229000000	+0,0005
Sat, 05 Mar 2016 22:13:09 +0000	2,5224000000	0
Sat, 05 Mar 2016 16:26:18 +0000	2,5224000000	-0,0005
Fri, 04 Mar 2016 06:06:34 +0000	2,5229000000	-0,0018
Thu, 25 Feb 2016 12:29:33 +0000	2,5247000000	0
Thu, 25 Feb 2016 02:08:48 +0000	2,5247000000	0
Tue, 23 Feb 2016 19:38:25 +0000	2,5247000000	+0,003
Mon, 22 Feb 2016 06:31:15 +0000	2,5217000000	-0,0014
Fri, 19 Feb 2016 14:44:37 +0000	2,5231000000	-0,0016
Thu, 18 Feb 2016 03:31:10 +0000	2,5247000000	0
Wed, 17 Feb 2016 15:20:40 +0000	2,5247000000	0
Mon, 15 Feb 2016 21:57:52 +0000	2,5247000000	0
Mon, 15 Feb 2016 09:11:07 +0000	2,5247000000	+0,0013
Tue, 09 Feb 2016 05:40:44 +0000	2,5234000000	+0,0005
Sat, 06 Feb 2016 00:18:15 +0000	2,5229000000	+0,0002
Wed, 03 Feb 2016 21:36:53 +0000	2,5227000000	-0,0011
Wed, 03 Feb 2016 11:26:09 +0000	2,5238000000	+0,0004
Mon, 01 Feb 2016 02:49:54 +0000	2,5234000000	+0,001
Thu, 21 Jan 2016 09:51:26 +0000	2,5224000000	-0,0023
Wed, 20 Jan 2016 13:25:17 +0000	2,5247000000	+0,0009
Tue, 19 Jan 2016 12:49:48 +0000	2,5238000000	+0,0021
Sun, 17 Jan 2016 17:53:39 +0000	2,5217000000	0
Sun, 17 Jan 2016 12:58:42 +0000	2,5217000000	0
Fri, 15 Jan 2016 23:04:37 +0000	2,5217000000	0
Sun, 10 Jan 2016 10:06:12 +0000	2,5217000000	-0,003
Mon, 04 Jan 2016 07:39:56 +0000	2,5247000000	0
Thu, 31 Dec 2015 08:43:11 +0000	2,5247000000	+0,0013
Tue, 29 Dec 2015 14:41:28 +0000	2,5234000000	+0,0005
Tue, 29 Dec 2015 00:07:21 +0000	2,5229000000	-0,0018
Mon, 28 Dec 2015 15:00:38 +0000	2,5247000000	+0,0006
Sun, 27 Dec 2015 06:18:51 +0000	2,5241000000	0
Sat, 26 Dec 2015 11:26:28 +0000	2,5241000000	-0,0006
Thu, 24 Dec 2015 09:24:52 +0000	2,5247000000	-0,0005
Sat, 19 Dec 2015 13:55:48 +0000	2,5252000000	0
Sat, 19 Dec 2015 10:29:03 +0000	2,5252000000	+0,0005
Tue, 15 Dec 2015 19:17:40 +0000	2,5247000000	+0,0018
Wed, 09 Dec 2015 13:07:59 +0000	2,5229000000	-0,0016
Mon, 07 Dec 2015 19:39:05 +0000	2,5245000000	+0,0018
Sun, 06 Dec 2015 08:52:52 +0000	2,5227000000	0
Sat, 05 Dec 2015 14:53:51 +0000	2,5227000000	-0,0002
Fri, 04 Dec 2015 08:04:10 +0000	2,5229000000	+0,003
Tue, 01 Dec 2015 16:07:33 +0000	2,5199000000	-0,0035
Mon, 23 Nov 2015 17:12:14 +0000	2,5234000000	0
Sat, 21 Nov 2015 05:01:50 +0000	2,5234000000	0
Fri, 20 Nov 2015 18:57:13 +0000	2,5234000000	+0,0005
Fri, 20 Nov 2015 05:54:49 +0000	2,5229000000	0
Thu, 19 Nov 2015 05:23:04 +0000	2,5229000000	+0,0005
Tue, 17 Nov 2015 21:53:43 +0000	2,5224000000	-0,0018
Fri, 13 Nov 2015 12:27:28 +0000	2,5242000000	-0,0005
Thu, 12 Nov 2015 21:36:13 +0000	2,5247000000	+0,0002
Mon, 09 Nov 2015 23:20:22 +0000	2,5245000000	+0,0046
Sat, 07 Nov 2015 13:34:12 +0000	2,5199000000	+0,0014
Thu, 05 Nov 2015 15:08:10 +0000	2,5185000000	-0,0044
Wed, 04 Nov 2015 06:30:55 +0000	2,5229000000	0
Tue, 03 Nov 2015 08:54:36 +0000	2,5229000000	-0,0018
Tue, 20 Oct 2015 22:51:14 +0000	2,5247000000	0
Tue, 20 Oct 2015 06:03:54 +0000	2,5247000000	0
Fri, 16 Oct 2015 04:30:38 +0000	2,5247000000	-0,0041
Sun, 11 Oct 2015 07:07:38 +0000	2,5288000000	0
Sat, 10 Oct 2015 13:45:54 +0000	2,5288000000	+0,0041
Tue, 06 Oct 2015 23:26:12 +0000	2,5247000000	-0,0005
Fri, 25 Sep 2015 15:49:11 +0000	2,5252000000	+0,0011
Thu, 24 Sep 2015 05:54:43 +0000	2,5241000000	-0,0006
Sun, 20 Sep 2015 00:32:50 +0000	2,5247000000	0
Mon, 14 Sep 2015 04:30:09 +0000	2,5247000000	0
Fri, 11 Sep 2015 06:37:54 +0000	2,5247000000	-0,0012
Wed, 09 Sep 2015 21:55:32 +0000	2,5259000000	+0,0025
Tue, 08 Sep 2015 22:07:43 +0000	2,5234000000	-0,0007
Sun, 06 Sep 2015 15:23:48 +0000	2,5241000000	-0,0006
Tue, 25 Aug 2015 21:35:36 +0000	2,5247000000	-0,0014
Sat, 22 Aug 2015 03:23:39 +0000	2,5261000000	0
Fri, 21 Aug 2015 12:11:44 +0000	2,5261000000	0
Wed, 19 Aug 2015 06:07:51 +0000	2,5261000000	+0,0005
Fri, 14 Aug 2015 08:00:11 +0000	2,5256000000	-0,001
Wed, 12 Aug 2015 21:16:48 +0000	2,5266000000	+0,0003
Thu, 23 Jul 2015 05:24:29 +0000	2,5263000000	+0,0004
Mon, 20 Jul 2015 19:50:22 +0000	2,5259000000	-0,0018
Mon, 20 Jul 2015 04:56:47 +0000	2,5277000000	+0,0018
Sat, 18 Jul 2015 09:50:14 +0000	2,5259000000	0
Fri, 17 Jul 2015 09:26:10 +0000	2,5259000000	0
Thu, 16 Jul 2015 14:13:58 +0000	2,5259000000	-0,0009
Fri, 10 Jul 2015 11:49:18 +0000	2,5268000000	-0,0002
Sat, 20 Jun 2015 03:57:13 +0000	2,5270000000	+0,0016
Mon, 15 Jun 2015 18:01:28 +0000	2,5254000000	+0,0002
Sat, 13 Jun 2015 22:05:22 +0000	2,5252000000	-0,0002
Fri, 12 Jun 2015 10:41:01 +0000	2,5254000000	-0,0045
Sun, 07 Jun 2015 13:18:52 +0000	2,5299000000	+0,004
Fri, 05 Jun 2015 07:08:38 +0000	2,5259000000	-0,0011
Thu, 04 Jun 2015 14:52:50 +0000	2,5270000000	+0,0004
Tue, 02 Jun 2015 03:18:20 +0000	2,5266000000	0
Mon, 01 Jun 2015 23:38:27 +0000	2,5266000000	-0,0008
Mon, 18 May 2015 10:58:03 +0000	2,5274000000	0
Sun, 17 May 2015 09:38:37 +0000	2,5274000000	-0,0003
Mon, 04 May 2015 08:28:05 +0000	2,5277000000	0
Thu, 30 Apr 2015 21:01:25 +0000	2,5277000000	-0,0004
Thu, 30 Apr 2015 17:44:17 +0000	2,5281000000	+0,0011
Thu, 30 Apr 2015 05:01:38 +0000	2,5270000000	+0,0005
Wed, 29 Apr 2015 03:29:05 +0000	2,5265000000	-0,0007
Sun, 26 Apr 2015 17:51:50 +0000	2,5272000000	0
Sat, 25 Apr 2015 12:15:32 +0000	2,5272000000	+0,0004
Mon, 13 Apr 2015 18:47:20 +0000	2,5268000000	0
Thu, 09 Apr 2015 21:08:16 +0000	2,5268000000	+0,0003
Fri, 03 Apr 2015 14:10:48 +0000	2,5265000000	-0,0005
Tue, 17 Mar 2015 01:04:15 +0000	2,5270000000	-0,0009
Sat, 14 Mar 2015 16:58:12 +0000	2,5279000000	+0,0002
Sat, 28 Feb 2015 14:33:21 +0000	2,5277000000	0
Fri, 27 Feb 2015 18:46:37 +0000	2,5277000000	+0,0009
Wed, 25 Feb 2015 12:12:24 +0000	2,5268000000	+0,0016
Fri, 30 Jan 2015 09:58:16 +0000	2,5252000000	+0,0011
Mon, 26 Jan 2015 20:29:15 +0000	2,5241000000	-0,0006
Tue, 30 Dec 2014 03:39:15 +0000	2,5247000000	+0,0043
Mon, 22 Dec 2014 17:47:37 +0000	2,5204000000	-0,0043
Sat, 13 Dec 2014 04:56:45 +0000	2,5247000000	+0,0116
Thu, 04 Dec 2014 02:42:19 +0000	2,5131000000	-0,0248
Wed, 03 Dec 2014 15:35:31 +0000	2,5379000000	+0,0079
Thu, 27 Nov 2014 12:40:58 +0000	2,5300000000	+0,0062
Thu, 06 Nov 2014 17:23:42 +0000	2,5238000000	-0,0052
Tue, 04 Nov 2014 01:30:26 +0000	2,5290000000	+0,0068
Sat, 25 Oct 2014 11:41:45 +0000	2,5222000000	0
Fri, 24 Oct 2014 14:34:01 +0000	2,5222000000	-0,0014
Wed, 01 Oct 2014 21:56:45 +0000	2,5236000000	-0,002
Sun, 31 Aug 2014 03:27:33 +0000	2,5256000000	0
Mon, 25 Aug 2014 20:06:18 +0000	2,5256000000	-0,0041
Sun, 24 Aug 2014 15:01:25 +0000	2,5297000000	-0,0003
Wed, 20 Aug 2014 05:53:15 +0000	2,5300000000	+0,001
Tue, 12 Aug 2014 17:13:44 +0000	2,5290000000	+0,0022
Mon, 04 Aug 2014 11:52:46 +0000	2,5268000000	-0,0016
Sun, 03 Aug 2014 09:30:43 +0000	2,5284000000	+0,0019
Tue, 29 Jul 2014 11:29:44 +0000	2,5265000000	+0,0009
Sat, 05 Jul 2014 05:20:23 +0000	2,5256000000	+0,0257
Tue, 17 Jun 2014 18:19:14 +0000	2,4999000000	-0,0001
Sat, 03 May 2014 11:12:38 +0000	2,5000000000	-0,0004
Wed, 16 Apr 2014 12:41:32 +0000	2,5004000000	+0,0004
Sun, 13 Apr 2014 20:26:11 +0000	2,5000000000	+0,0004
Thu, 03 Apr 2014 20:39:22 +0000	2,4996000000	-0,0138
Sat, 29 Mar 2014 05:59:03 +0000	2,5134000000	+0,0222
Sun, 16 Mar 2014 10:32:59 +0000	2,4912000000	-0,0081
Tue, 18 Feb 2014 13:41:25 +0000	2,4993000000	0
Tue, 11 Feb 2014 08:38:39 +0000	2,4993000000	-0,0315
Wed, 08 Jan 2014 02:30:14 +0000	2,5308000000	+0,0024
Sun, 15 Dec 2013 11:35:07 +0000	2,5284000000	+0,0273
Sun, 01 Dec 2013 02:18:41 +0000	2,5011000000	+0,001454
Sat, 02 Nov 2013 20:25:24 +0000	2,4996460000	+0,04236732
Wed, 16 Oct 2013 21:04:51 +0000	2,4572786800	-0,01272722
Fri, 11 Oct 2013 06:28:09 +0000	2,4700059000	-0,0006965
Tue, 01 Oct 2013 16:50:45 +0000	2,4707024000	+0,00522025
Fri, 06 Sep 2013 01:55:18 +0000	2,4654821500	-0,00801499
Sun, 01 Sep 2013 17:23:54 +0000	2,4734971400	+0,00034999
Sat, 10 Aug 2013 08:27:51 +0000	2,4731471500	-0,02614485
Wed, 07 Aug 2013 07:46:48 +0000	2,4992920000	+0,02124136
Sun, 28 Jul 2013 08:14:05 +0000	2,4780506400	+0,00734824
Mon, 22 Jul 2013 18:28:46 +0000	2,4707024000	+0,01342372
Mon, 15 Jul 2013 14:48:15 +0000	2,4572786800	-0,01377197
Thu, 04 Jul 2013 07:06:33 +0000	2,4710506500	+0,01411997
Sat, 29 Jun 2013 18:44:59 +0000	2,4569306800	-0,01237697
Wed, 26 Jun 2013 05:58:54 +0000	2,4693076500	+0,01341575
Tue, 18 Jun 2013 10:50:06 +0000	2,4558919000	-0,01515875
Fri, 07 Jun 2013 09:10:11 +0000	2,4710506500	+0,001743
Thu, 06 Jun 2013 17:38:46 +0000	2,4693076500	+0,01411001
Wed, 29 May 2013 14:17:55 +0000	2,4551976400	-0,01934775
Sat, 25 May 2013 04:44:58 +0000	2,4745453900	+0,01692045
Fri, 24 May 2013 00:19:39 +0000	2,4576249400	+0,00173304
Sun, 19 May 2013 09:30:57 +0000	2,4558919000	0
Sat, 18 May 2013 03:53:46 +0000	2,4558919000	-0,01515875
Fri, 17 May 2013 18:13:45 +0000	2,4710506500	+0,01342571
Mon, 13 May 2013 04:23:12 +0000	2,4576249400	-0,01377571
Mon, 13 May 2013 00:24:06 +0000	2,4714006500	+0,01377571
Fri, 10 May 2013 15:36:49 +0000	2,4576249400	-0,01517221
Tue, 30 Apr 2013 18:42:40 +0000	2,4727971500	0
Mon, 29 Apr 2013 04:58:07 +0000	2,4727971500	+0,00209475
Sat, 20 Apr 2013 09:37:40 +0000	2,4707024000	-0,00069825
Sat, 30 Mar 2013 07:19:59 +0000	2,4714006500	-0,00175
Mon, 11 Mar 2013 01:57:16 +0000	2,4731506500	+0,01552571
Sun, 03 Mar 2013 05:56:45 +0000	2,4576249400	+0,00069426
Wed, 27 Feb 2013 22:08:00 +0000	2,4569306800	0
Sat, 23 Feb 2013 19:57:48 +0000	2,4569306800	-0,01481822
Wed, 20 Feb 2013 05:43:24 +0000	2,4717489000	+0,01516448
Thu, 14 Feb 2013 12:39:53 +0000	2,4565844200	+0,00104052
Wed, 13 Feb 2013 16:14:01 +0000	2,4555439000	0
Tue, 12 Feb 2013 16:10:49 +0000	2,4555439000	0
Tue, 12 Feb 2013 00:42:01 +0000	2,4555439000	-0,00138678
Mon, 11 Feb 2013 06:08:17 +0000	2,4569306800	+0,00069252
Wed, 06 Feb 2013 14:28:47 +0000	2,4562381600	-0,01376774
Sun, 03 Feb 2013 13:20:46 +0000	2,4700059000	+0,0161933
Wed, 30 Jan 2013 00:32:11 +0000	2,4538126000	-0,00138504
Tue, 29 Jan 2013 12:38:25 +0000	2,4551976400	-0,01236876
Sat, 26 Jan 2013 08:55:47 +0000	2,4675664000	+0,001043
Fri, 25 Jan 2013 01:06:11 +0000	2,4665234000	-0,00104475
Sat, 12 Jan 2013 01:37:42 +0000	2,4675681500	-0,00035
Tue, 08 Jan 2013 03:55:50 +0000	2,4679181500	+0,01652067
Wed, 19 Dec 2012 13:37:29 +0000	2,4513974800	-0,0044892
Thu, 22 Nov 2012 10:17:59 +0000	2,4558866800	-0,002784
Wed, 21 Nov 2012 13:45:12 +0000	2,4586706800	+0,0058986
Fri, 16 Nov 2012 17:59:46 +0000	2,4527720800	-0,00763859
Mon, 12 Nov 2012 14:26:49 +0000	2,4604106700	0
Mon, 12 Nov 2012 08:22:48 +0000	2,4604106700	-0,01238998
Sun, 04 Nov 2012 03:42:10 +0000	2,4728006500	+0,01691397
Tue, 23 Oct 2012 21:28:14 +0000	2,4558866800	-0,01656397
Sat, 20 Oct 2012 06:29:13 +0000	2,4724506500	+0,0014
Fri, 05 Oct 2012 03:24:38 +0000	2,4710506500	+0,01516397
Thu, 20 Sep 2012 16:00:19 +0000	2,4558866800	-0,002784
Wed, 05 Sep 2012 00:00:35 +0000	2,4586706800	-0,01412997
Fri, 31 Aug 2012 02:51:56 +0000	2,4728006500	+0,01691397
Thu, 23 Aug 2012 10:10:13 +0000	2,4558866800	-0,01691397
Sat, 11 Aug 2012 14:31:04 +0000	2,4728006500	+0,01863657
Fri, 10 Aug 2012 12:16:46 +0000	2,4541640800	-0,02038656
Sun, 05 Aug 2012 18:30:24 +0000	2,4745506400	+0,04413758
Thu, 12 Jul 2012 07:29:55 +0000	2,4304130600	-0,04238759
Wed, 11 Jul 2012 02:43:12 +0000	2,4728006500	+0,04238759
Fri, 22 Jun 2012 14:35:25 +0000	2,4304130600	-0,04063759
Thu, 21 Jun 2012 20:50:16 +0000	2,4710506500	+0,0492032
Wed, 20 Jun 2012 16:31:21 +0000	2,4218474500	-0,0474532
Wed, 20 Jun 2012 03:34:33 +0000	2,4693006500	+0,04403039
Mon, 18 Jun 2012 16:02:47 +0000	2,4252702600	-0,04473039
Sun, 10 Jun 2012 11:22:03 +0000	2,4700006500	0
Wed, 06 Jun 2012 02:55:08 +0000	2,4700006500	+0,04233959
Sun, 03 Jun 2012 00:51:41 +0000	2,4276610600	+0,0010148
Tue, 29 May 2012 22:07:41 +0000	2,4266462600	-0,04335439
Tue, 29 May 2012 01:14:42 +0000	2,4700006500	0
Sun, 27 May 2012 02:42:44 +0000	2,4700006500	+0,0024325
Wed, 23 May 2012 17:02:33 +0000	2,4675681500	-0,0024325
Sun, 29 Apr 2012 01:19:56 +0000	2,4700006500	+0,01757657
Thu, 09 Feb 2012 00:17:29 +0000	2,4524240800	-0,01757657
Mon, 06 Feb 2012 19:34:44 +0000	2,4700006500	+0,01306997
Wed, 18 Jan 2012 23:46:49 +0000	2,4569306800	-0,02368293
Tue, 20 Dec 2011 12:24:27 +0000	2,4806136100	+0,01582796
Mon, 12 Dec 2011 01:58:28 +0000	2,4647856500	-0,0017325
Sun, 11 Dec 2011 00:58:01 +0000	2,4665181500	-0,01585546
Fri, 18 Nov 2011 12:08:37 +0000	2,4823736100	-0,0010384
Thu, 17 Nov 2011 17:42:37 +0000	2,4834120100	+0,01689386
Wed, 26 Oct 2011 21:17:52 +0000	2,4665181500	-0,02006185
Fri, 21 Oct 2011 06:26:29 +0000	2,4865800000	+0,01552935
Thu, 22 Sep 2011 01:57:24 +0000	2,4710506500	+0,00105
Wed, 21 Sep 2011 14:14:27 +0000	2,4700006500	-0,01061296
Thu, 25 Aug 2011 10:25:33 +0000	2,4806136100	-0,00176
Wed, 24 Aug 2011 08:36:21 +0000	2,4823736100	+0,00957296
Sun, 21 Aug 2011 20:30:13 +0000	2,4728006500	0
Sat, 20 Aug 2011 19:35:22 +0000	2,4728006500	+0,0045325
Fri, 19 Aug 2011 22:03:36 +0000	2,4682681500	-0,0027825
Sat, 13 Aug 2011 05:17:11 +0000	2,4710506500	0
Sat, 13 Aug 2011 01:17:41 +0000	2,4710506500	-0,00956296
Mon, 18 Jul 2011 11:10:52 +0000	2,4806136100	0

Please note that JOD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:22:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Netherlands Antilles guilder exchange chart

Note: The Jordanian dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the JOD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Netherlands Antilles guilder pair for a period of 2484 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.