Exchange Currency

JOD/ARS


The exchange rate as of today for JOD/ARS is JOD per ARS, which means that with 100 Jordanian dinars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for JOD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or ARS currencies.
  


JOD to ARS exchange rate history

Date Exchange Rate Variation
increased 24,9611000000 +0,3547
not_changed 24,6064000000 0
decreased 24,6064000000 -0,0424
increased 24,6488000000 +0,1555
not_changed 24,4933000000 0
decreased 24,4933000000 -0,2291
increased 24,7224000000 +0,0769
increased 24,6455000000 +0,0104
increased 24,6351000000 +0,217
decreased 24,4181000000 -0,038
decreased 24,4561000000 -0,3905
increased 24,8466000000 +0,3671
increased 24,4795000000 +0,4679
not_changed 24,0116000000 0
decreased 24,0116000000 -0,3138
decreased 24,3254000000 -0,0548
increased 24,3802000000 +0,0535
decreased 24,3267000000 -0,2058
increased 24,5325000000 +0,1876
increased 24,3449000000 +0,0384
not_changed 24,3065000000 0
increased 24,3065000000 +0,0523
decreased 24,2542000000 -0,0729
increased 24,3271000000 +0,1419
decreased 24,1852000000 -0,8134
decreased 24,9986000000 -0,0056
decreased 25,0042000000 -0,0291
increased 25,0333000000 +0,0594
increased 24,9739000000 +0,0142
increased 24,9597000000 +0,0955
decreased 24,8642000000 -0,2906
not_changed 25,1548000000 0
increased 25,1548000000 +0,441
increased 24,7138000000 +0,0481
increased 24,6657000000 +0,0876
decreased 24,5781000000 -0,0141
increased 24,5922000000 +0,2895
increased 24,3027000000 +0,1797
increased 24,1230000000 +0,3205
not_changed 23,8025000000 0
decreased 23,8025000000 -0,2513
increased 24,0538000000 +0,1134
not_changed 23,9404000000 0
decreased 23,9404000000 -0,1962
increased 24,1366000000 +0,6666
not_changed 23,4700000000 0
decreased 23,4700000000 -0,0132
not_changed 23,4832000000 0
increased 23,4832000000 +0,51
increased 22,9732000000 +0,1742
increased 22,7990000000 +0,0117
increased 22,7873000000 +0,1474
increased 22,6399000000 +0,1148
increased 22,5251000000 +0,1306
decreased 22,3945000000 -0,0115
decreased 22,4060000000 -0,0242
decreased 22,4302000000 -0,056
increased 22,4862000000 +0,0317
not_changed 22,4545000000 0
decreased 22,4545000000 -0,0042
decreased 22,4587000000 -0,1369
decreased 22,5956000000 -0,0345
not_changed 22,6301000000 0
increased 22,6301000000 +0,0822
decreased 22,5479000000 -0,0409
decreased 22,5888000000 -0,0713
decreased 22,6601000000 -0,0587
increased 22,7188000000 +0,1139
increased 22,6049000000 +0,0095
increased 22,5954000000 +0,0266
increased 22,5688000000 +0,5688
increased 22,0000000000 +0,1001
increased 21,8999000000 +0,1229
increased 21,7770000000 +0,0666
increased 21,7104000000 +0,1209
decreased 21,5895000000 -0,1476
increased 21,7371000000 +0,049
decreased 21,6881000000 -0,0021
not_changed 21,6902000000 0
decreased 21,6902000000 -0,0444
increased 21,7346000000 +0,1739
decreased 21,5607000000 -0,0106
increased 21,5713000000 +0,1486
increased 21,4227000000 +0,055
decreased 21,3677000000 -0,0302
increased 21,3979000000 +0,0218
decreased 21,3761000000 -0,0108
decreased 21,3869000000 -0,0564
decreased 21,4433000000 -0,1926
decreased 21,6359000000 -0,0268
decreased 21,6627000000 -0,0732
increased 21,7359000000 +0,0483
decreased 21,6876000000 -0,0418
decreased 21,7294000000 -0,2147
decreased 21,9441000000 -0,0503
decreased 21,9944000000 -0,0268
not_changed 22,0212000000 0
decreased 22,0212000000 -0,0127
decreased 22,0339000000 -0,012
increased 22,0459000000 +0,0995
increased 21,9464000000 +0,1156
decreased 21,8308000000 -0,1206
increased 21,9514000000 +0,1668
increased 21,7846000000 +0,0346
decreased 21,7500000000 -0,1205
not_changed 21,8705000000 0
increased 21,8705000000 +0,0048
decreased 21,8657000000 -0,2437
increased 22,1094000000 +0,2685
decreased 21,8409000000 -0,3042
decreased 22,1451000000 -0,1354
increased 22,2805000000 +0,2121
decreased 22,0684000000 -0,0755
decreased 22,1439000000 -0,0094
decreased 22,1533000000 -0,2905
increased 22,4438000000 +0,0049
decreased 22,4389000000 -0,0333
increased 22,4722000000 +10
not_changed 22,4721000000 0
not_changed 22,4721000000 0
increased 22,4721000000 +0,0543
increased 22,4178000000 +0,0305
increased 22,3873000000 +0,0064
increased 22,3809000000 +0,0692
decreased 22,3117000000 -0,2035
decreased 22,5152000000 -0,0191
decreased 22,5343000000 -0,0219
increased 22,5562000000 +0,0506
increased 22,5056000000 +0,0158
increased 22,4898000000 +0,1175
decreased 22,3723000000 -0,0443
increased 22,4166000000 +0,5306
decreased 21,8860000000 -0,5306
decreased 22,4166000000 -0,1357
decreased 22,5523000000 -0,018
decreased 22,5703000000 -0,0919
increased 22,6622000000 +0,0692
not_changed 22,5930000000 0
increased 22,5930000000 +0,0033
increased 22,5897000000 +0,1197
increased 22,4700000000 +0,141
increased 22,3290000000 +0,3674
increased 21,9616000000 +0,0029
increased 21,9587000000 +0,0219
decreased 21,9368000000 -0,0397
increased 21,9765000000 +0,2512
decreased 21,7253000000 -0,0384
decreased 21,7637000000 -0,0491
increased 21,8128000000 +0,7765
decreased 21,0363000000 -0,24
increased 21,2763000000 +0,0415
decreased 21,2348000000 -0,0223
decreased 21,2571000000 -0,0293
increased 21,2864000000 +0,0353
decreased 21,2511000000 -0,1845
increased 21,4356000000 +0,0664
decreased 21,3692000000 -0,021
decreased 21,3902000000 -0,0121
decreased 21,4023000000 -0,0424
increased 21,4447000000 +0,0544
decreased 21,3903000000 -0,0736
not_changed 21,4639000000 0
decreased 21,4639000000 -0,219
increased 21,6829000000 +0,3158
decreased 21,3671000000 -0,0009
increased 21,3680000000 +0,1046
decreased 21,2634000000 -0,06
not_changed 21,3234000000 0
increased 21,3234000000 +0,3643
decreased 20,9591000000 -0,1909
decreased 21,1500000000 -0,0396
increased 21,1896000000 +0,0254
increased 21,1642000000 +0,1131
not_changed 21,0511000000 0
increased 21,0511000000 +0,0921
not_changed 20,9590000000 0
not_changed 20,9590000000 0
decreased 20,9590000000 -0,1092
increased 21,0682000000 +0,4199
decreased 20,6483000000 -0,0379
not_changed 20,6862000000 0
decreased 20,6862000000 -0,0217
decreased 20,7079000000 -0,1625
decreased 20,8704000000 -0,2076
decreased 21,0780000000 -0,1427
increased 21,2207000000 +0,0535
increased 21,1672000000 +0,003
decreased 21,1642000000 -0,2573
increased 21,4215000000 +0,3927
decreased 21,0288000000 -0,0163
increased 21,0451000000 +0,2976
increased 20,7475000000 +0,1908
decreased 20,5567000000 -0,0881
decreased 20,6448000000 -0,1153
increased 20,7601000000 +0,0014
decreased 20,7587000000 -0,0394
decreased 20,7981000000 -0,4247
not_changed 21,2228000000 0
not_changed 21,2228000000 0
increased 21,2228000000 +1,3697
increased 19,8531000000 +0,2302
increased 19,6229000000 +0,0071
increased 19,6158000000 +0,1155
decreased 19,5003000000 -0,0155
increased 19,5158000000 +0,0984
decreased 19,4174000000 -0,0003
decreased 19,4177000000 -0,2263
increased 19,6440000000 +0,0132
decreased 19,6308000000 -0,0351
increased 19,6659000000 +0,0524
decreased 19,6135000000 -0,043
decreased 19,6565000000 -0,1236
increased 19,7801000000 +0,0342
decreased 19,7459000000 -0,1498
not_changed 19,8957000000 0
decreased 19,8957000000 -0,0718
increased 19,9675000000 +0,0127
increased 19,9548000000 +0,0011
decreased 19,9537000000 -0,1055
decreased 20,0592000000 -0,0028
decreased 20,0620000000 -0,0272
decreased 20,0892000000 -0,0053
increased 20,0945000000 +0,0819
decreased 20,0126000000 -0,1669
decreased 20,1795000000 -0,0193
increased 20,1988000000 +0,0085
increased 20,1903000000 +0,1988
decreased 19,9915000000 -0,2145
decreased 20,2060000000 -0,0911
decreased 20,2971000000 -0,0846
decreased 20,3817000000 -0,0445
decreased 20,4262000000 -0,3006
decreased 20,7268000000 -0,1383
increased 20,8651000000 +0,1534
increased 20,7117000000 +0,1081
increased 20,6036000000 +0,2475
decreased 20,3561000000 -0,1234
increased 20,4795000000 +0,0613
decreased 20,4182000000 -0,0287
increased 20,4469000000 +0,1691
increased 20,2778000000 +0,1171
decreased 20,1607000000 -0,8855
increased 21,0462000000 +0,0702
increased 20,9760000000 +0,0126
decreased 20,9634000000 -0,8292
increased 21,7926000000 +0,3664
decreased 21,4262000000 -0,8273
decreased 22,2535000000 -0,0194
increased 22,2729000000 +0,3302
increased 21,9427000000 +0,4321
increased 21,5106000000 +0,407
not_changed 21,1036000000 0
not_changed 21,1036000000 0
not_changed 21,1036000000 0
decreased 21,1036000000 -0,2505
increased 21,3541000000 +0,4726
increased 20,8815000000 +0,0282
decreased 20,8533000000 -0,0352
increased 20,8885000000 +0,3149
increased 20,5736000000 +0,3326
increased 20,2410000000 +0,7534
increased 19,4876000000 +0,4242
increased 19,0634000000 +0,0092
decreased 19,0542000000 -0,0467
decreased 19,1009000000 -0,463
increased 19,5639000000 +1,1958
increased 18,3681000000 +0,057
increased 18,3111000000 +0,0703
not_changed 18,2408000000 0
increased 18,2408000000 +0,0172
decreased 18,2236000000 -0,6495
increased 18,8731000000 +5,0391
increased 13,8340000000 +0,0541
increased 13,7799000000 +0,0147
increased 13,7652000000 +0,0022
increased 13,7630000000 +0,0556
decreased 13,7074000000 -0,0245
increased 13,7319000000 +0,0619
decreased 13,6700000000 -0,0097
increased 13,6797000000 +0,0234
not_changed 13,6563000000 0
increased 13,6563000000 +0,0148
decreased 13,6415000000 -0,0664
increased 13,7079000000 +0,0559
increased 13,6520000000 +0,0187
increased 13,6333000000 +0,0357
decreased 13,5976000000 -0,0209
increased 13,6185000000 +0,0491
decreased 13,5694000000 -0,023
increased 13,5924000000 +0,0102
increased 13,5822000000 +0,0038
increased 13,5784000000 +0,0459
increased 13,5325000000 +0,0141
increased 13,5184000000 +0,0148
increased 13,5036000000 +0,2544
not_changed 13,2492000000 0
decreased 13,2492000000 -0,1593
decreased 13,4085000000 -0,0296
increased 13,4381000000 +0,033
increased 13,4051000000 +0,1296
decreased 13,2755000000 -0,0208
increased 13,2963000000 +0,0225
increased 13,2738000000 +0,0259
increased 13,2479000000 +0,0008
increased 13,2471000000 +0,0536
increased 13,1935000000 +0,1156
increased 13,0779000000 +0,0046
increased 13,0733000000 +0,0101
increased 13,0632000000 +0,0032
increased 13,0600000000 +0,0119
increased 13,0481000000 +0,0236
increased 13,0245000000 +0,105
increased 12,9195000000 +0,0375
decreased 12,8820000000 -0,0036
increased 12,8856000000 +0,0009
decreased 12,8847000000 -0,0192
increased 12,9039000000 +0,0201
increased 12,8838000000 +0,0325
increased 12,8513000000 +0,0047
decreased 12,8466000000 -0,0011
increased 12,8477000000 +0,0219
decreased 12,8258000000 -0,0294
increased 12,8552000000 +0,0709
increased 12,7843000000 +0,029
decreased 12,7553000000 -0,0045
not_changed 12,7598000000 0
not_changed 12,7598000000 0
decreased 12,7598000000 -0,007
increased 12,7668000000 +0,0325
increased 12,7343000000 +0,0364
increased 12,6979000000 +0,0329
increased 12,6650000000 +0,0242
not_changed 12,6408000000 0
increased 12,6408000000 +0,0478
increased 12,5930000000 +0,0016
increased 12,5914000000 +0,0142
increased 12,5772000000 +0,0169
decreased 12,5603000000 -0,0118
increased 12,5721000000 +0,0079
not_changed 12,5642000000 0
increased 12,5642000000 +0,0413
increased 12,5229000000 +0,0224
increased 12,5005000000 +0,0179
increased 12,4826000000 +0,0021
increased 12,4805000000 +0,1962
decreased 12,2843000000 -0,1233
increased 12,4076000000 +0,085
increased 12,3226000000 +0,078
increased 12,2446000000 +0,0686
increased 12,1760000000 +0,0308
increased 12,1452000000 +0,0822
decreased 12,0630000000 -0,0012
decreased 12,0642000000 -0,0352
increased 12,0994000000 +0,0545
increased 12,0449000000 +0,0254
increased 12,0195000000 +0,0826
increased 11,9369000000 +0,0288
increased 11,9081000000 +0,0358
increased 11,8723000000 +0,0097
increased 11,8626000000 +0,1686
increased 11,6940000000 +0,0133
increased 11,6807000000 +0,009
increased 11,6717000000 +0,1361
increased 11,5356000000 +0,0574
increased 11,4782000000 +0,1787
decreased 11,2995000000 -0,0013
decreased 11,3008000000 -0,0051
increased 11,3059000000 +0,1649
increased 11,1410000000 +0,1862
increased 10,9548000000 +1,5165
increased 9,4383000000 +0,1081
increased 9,3302000000 +0,5744
increased 8,7558000000 +0,0791
increased 8,6767000000 +0,33679189
increased 8,3399081100 +0,09848959
increased 8,2414185200 +0,09230209
increased 8,1491164300 +0,06064473
increased 8,0884717000 +0,02113163
increased 8,0673400700 +0,06803767
decreased 7,9993024000 -0,01650886
not_changed 8,0158112600 0
increased 8,0158112600 +0,22916739
increased 7,7866438700 +0,07239484
increased 7,7142490300 +0,10593798
increased 7,6083110500 +0,08149868
increased 7,5268123700 +0,08338972
increased 7,4434226500 +0,0190031
increased 7,4244195500 +0,03839166
increased 7,3860278900 +0,00147123
increased 7,3845566600 +0,03118123
increased 7,3533754300 +0,04308483
increased 7,3102906000 +0,03072409
increased 7,2795665100 +0,06036784
increased 7,2191986700 +0,07474433
not_changed 7,1444543400 0
increased 7,1444543400 +0,01802898
increased 7,1264253600 +0,02673006
increased 7,0996953000 +0,00762175
increased 7,0920735500 +0,02655959
not_changed 7,0655139600 0
increased 7,0655139600 +0,0156938
decreased 7,0498201600 -0,00042264
decreased 7,0502428000 -0,00028178
decreased 7,0505245800 -0,00398181
increased 7,0545063900 +0,02839679
increased 7,0261096000 +0,06263962
increased 6,9634699800 +0,01308531
increased 6,9503846700 +0,04182061
increased 6,9085640600 +0,0525374
increased 6,8560266600 +0,08853848
increased 6,7674881800 +0,03300148
increased 6,7344867000 +0,11979706
increased 6,6146896400 +0,05543962
increased 6,5592500200 +0,04132611
increased 6,5179239100 +0,0027696
increased 6,5151543100 +0,01380162
increased 6,5013526900 +0,02443624
increased 6,4769164500 +0,05329366
increased 6,4236227900 +0,02208616
increased 6,4015366300 +0,02170784
increased 6,3798287900 +0,00989352
increased 6,3699352700 +0,04209204
decreased 6,3278432300 -0,01192709
increased 6,3397703200 +0,0116229
not_changed 6,3281474200 0
increased 6,3281474200 +0,02496283
decreased 6,3031845900 -0,0115429
increased 6,3147274900 +0,00395281
not_changed 6,3107746800 0
not_changed 6,3107746800 0
increased 6,3107746800 +0,00752662
increased 6,3032480600 +0,0133176
decreased 6,2899304600 -0,00421928
increased 6,2941497400 +0,0084876
increased 6,2856621400 +0,05701556
increased 6,2286465800 +0,04281379
increased 6,1858327900 +0,02828558
increased 6,1575472100 +0,03535767
increased 6,1221895400 +0,00532243
increased 6,1168671100 +0,00412239
increased 6,1127447200 +0,00140476
increased 6,1113399600 +0,01654139
increased 6,0947985700 +0,05951387
decreased 6,0352847000 -0,00392796
increased 6,0392126600 +0,00070434
increased 6,0385083200 +0,03497543
increased 6,0035328900 +0,00212023
increased 6,0014126600 +0,00310575
increased 5,9983069100 +0,02230525
increased 5,9760016600 +0,02998179
increased 5,9460198700 +0,00601642
increased 5,9400034500 +0,00678334
not_changed 5,9332201100 0
increased 5,9332201100 +0,00593013
decreased 5,9272899800 -0,01208232
not_changed 5,9393723000 0
increased 5,9393723000 +0,03429947
increased 5,9050728300 +0,01481686
increased 5,8902559700 +0,00167
decreased 5,8885859700 -0,00442849
decreased 5,8930144600 -0,00426734
increased 5,8972818000 +0,02817832
decreased 5,8691034800 -0,00725849
increased 5,8763619700 +0,06079918
not_changed 5,8155627900 0
not_changed 5,8155627900 0
Please note that JOD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Argentine peso exchange chart

Note: The Jordanian dinar to Argentine peso chart allow you to see for free currency exchange rate graph history for the JOD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Argentine peso pair for a period of 2297 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.