The exchange rate as of today for JOD/ARS is JOD per ARS, which means that with 100 Jordanian dinars you can buy Argentine pesos.
Below you will find information about historical currency exchange rates for JOD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or ARS currencies.
JOD to ARS exchange rate history
Date
Exchange Rate
Variation
24,9611000000
+0,3547
24,6064000000
0
24,6064000000
-0,0424
24,6488000000
+0,1555
24,4933000000
0
24,4933000000
-0,2291
24,7224000000
+0,0769
24,6455000000
+0,0104
24,6351000000
+0,217
24,4181000000
-0,038
24,4561000000
-0,3905
24,8466000000
+0,3671
24,4795000000
+0,4679
24,0116000000
0
24,0116000000
-0,3138
24,3254000000
-0,0548
24,3802000000
+0,0535
24,3267000000
-0,2058
24,5325000000
+0,1876
24,3449000000
+0,0384
24,3065000000
0
24,3065000000
+0,0523
24,2542000000
-0,0729
24,3271000000
+0,1419
24,1852000000
-0,8134
24,9986000000
-0,0056
25,0042000000
-0,0291
25,0333000000
+0,0594
24,9739000000
+0,0142
24,9597000000
+0,0955
24,8642000000
-0,2906
25,1548000000
0
25,1548000000
+0,441
24,7138000000
+0,0481
24,6657000000
+0,0876
24,5781000000
-0,0141
24,5922000000
+0,2895
24,3027000000
+0,1797
24,1230000000
+0,3205
23,8025000000
0
23,8025000000
-0,2513
24,0538000000
+0,1134
23,9404000000
0
23,9404000000
-0,1962
24,1366000000
+0,6666
23,4700000000
0
23,4700000000
-0,0132
23,4832000000
0
23,4832000000
+0,51
22,9732000000
+0,1742
22,7990000000
+0,0117
22,7873000000
+0,1474
22,6399000000
+0,1148
22,5251000000
+0,1306
22,3945000000
-0,0115
22,4060000000
-0,0242
22,4302000000
-0,056
22,4862000000
+0,0317
22,4545000000
0
22,4545000000
-0,0042
22,4587000000
-0,1369
22,5956000000
-0,0345
22,6301000000
0
22,6301000000
+0,0822
22,5479000000
-0,0409
22,5888000000
-0,0713
22,6601000000
-0,0587
22,7188000000
+0,1139
22,6049000000
+0,0095
22,5954000000
+0,0266
22,5688000000
+0,5688
22,0000000000
+0,1001
21,8999000000
+0,1229
21,7770000000
+0,0666
21,7104000000
+0,1209
21,5895000000
-0,1476
21,7371000000
+0,049
21,6881000000
-0,0021
21,6902000000
0
21,6902000000
-0,0444
21,7346000000
+0,1739
21,5607000000
-0,0106
21,5713000000
+0,1486
21,4227000000
+0,055
21,3677000000
-0,0302
21,3979000000
+0,0218
21,3761000000
-0,0108
21,3869000000
-0,0564
21,4433000000
-0,1926
21,6359000000
-0,0268
21,6627000000
-0,0732
21,7359000000
+0,0483
21,6876000000
-0,0418
21,7294000000
-0,2147
21,9441000000
-0,0503
21,9944000000
-0,0268
22,0212000000
0
22,0212000000
-0,0127
22,0339000000
-0,012
22,0459000000
+0,0995
21,9464000000
+0,1156
21,8308000000
-0,1206
21,9514000000
+0,1668
21,7846000000
+0,0346
21,7500000000
-0,1205
21,8705000000
0
21,8705000000
+0,0048
21,8657000000
-0,2437
22,1094000000
+0,2685
21,8409000000
-0,3042
22,1451000000
-0,1354
22,2805000000
+0,2121
22,0684000000
-0,0755
22,1439000000
-0,0094
22,1533000000
-0,2905
22,4438000000
+0,0049
22,4389000000
-0,0333
22,4722000000
+10
22,4721000000
0
22,4721000000
0
22,4721000000
+0,0543
22,4178000000
+0,0305
22,3873000000
+0,0064
22,3809000000
+0,0692
22,3117000000
-0,2035
22,5152000000
-0,0191
22,5343000000
-0,0219
22,5562000000
+0,0506
22,5056000000
+0,0158
22,4898000000
+0,1175
22,3723000000
-0,0443
22,4166000000
+0,5306
21,8860000000
-0,5306
22,4166000000
-0,1357
22,5523000000
-0,018
22,5703000000
-0,0919
22,6622000000
+0,0692
22,5930000000
0
22,5930000000
+0,0033
22,5897000000
+0,1197
22,4700000000
+0,141
22,3290000000
+0,3674
21,9616000000
+0,0029
21,9587000000
+0,0219
21,9368000000
-0,0397
21,9765000000
+0,2512
21,7253000000
-0,0384
21,7637000000
-0,0491
21,8128000000
+0,7765
21,0363000000
-0,24
21,2763000000
+0,0415
21,2348000000
-0,0223
21,2571000000
-0,0293
21,2864000000
+0,0353
21,2511000000
-0,1845
21,4356000000
+0,0664
21,3692000000
-0,021
21,3902000000
-0,0121
21,4023000000
-0,0424
21,4447000000
+0,0544
21,3903000000
-0,0736
21,4639000000
0
21,4639000000
-0,219
21,6829000000
+0,3158
21,3671000000
-0,0009
21,3680000000
+0,1046
21,2634000000
-0,06
21,3234000000
0
21,3234000000
+0,3643
20,9591000000
-0,1909
21,1500000000
-0,0396
21,1896000000
+0,0254
21,1642000000
+0,1131
21,0511000000
0
21,0511000000
+0,0921
20,9590000000
0
20,9590000000
0
20,9590000000
-0,1092
21,0682000000
+0,4199
20,6483000000
-0,0379
20,6862000000
0
20,6862000000
-0,0217
20,7079000000
-0,1625
20,8704000000
-0,2076
21,0780000000
-0,1427
21,2207000000
+0,0535
21,1672000000
+0,003
21,1642000000
-0,2573
21,4215000000
+0,3927
21,0288000000
-0,0163
21,0451000000
+0,2976
20,7475000000
+0,1908
20,5567000000
-0,0881
20,6448000000
-0,1153
20,7601000000
+0,0014
20,7587000000
-0,0394
20,7981000000
-0,4247
21,2228000000
0
21,2228000000
0
21,2228000000
+1,3697
19,8531000000
+0,2302
19,6229000000
+0,0071
19,6158000000
+0,1155
19,5003000000
-0,0155
19,5158000000
+0,0984
19,4174000000
-0,0003
19,4177000000
-0,2263
19,6440000000
+0,0132
19,6308000000
-0,0351
19,6659000000
+0,0524
19,6135000000
-0,043
19,6565000000
-0,1236
19,7801000000
+0,0342
19,7459000000
-0,1498
19,8957000000
0
19,8957000000
-0,0718
19,9675000000
+0,0127
19,9548000000
+0,0011
19,9537000000
-0,1055
20,0592000000
-0,0028
20,0620000000
-0,0272
20,0892000000
-0,0053
20,0945000000
+0,0819
20,0126000000
-0,1669
20,1795000000
-0,0193
20,1988000000
+0,0085
20,1903000000
+0,1988
19,9915000000
-0,2145
20,2060000000
-0,0911
20,2971000000
-0,0846
20,3817000000
-0,0445
20,4262000000
-0,3006
20,7268000000
-0,1383
20,8651000000
+0,1534
20,7117000000
+0,1081
20,6036000000
+0,2475
20,3561000000
-0,1234
20,4795000000
+0,0613
20,4182000000
-0,0287
20,4469000000
+0,1691
20,2778000000
+0,1171
20,1607000000
-0,8855
21,0462000000
+0,0702
20,9760000000
+0,0126
20,9634000000
-0,8292
21,7926000000
+0,3664
21,4262000000
-0,8273
22,2535000000
-0,0194
22,2729000000
+0,3302
21,9427000000
+0,4321
21,5106000000
+0,407
21,1036000000
0
21,1036000000
0
21,1036000000
0
21,1036000000
-0,2505
21,3541000000
+0,4726
20,8815000000
+0,0282
20,8533000000
-0,0352
20,8885000000
+0,3149
20,5736000000
+0,3326
20,2410000000
+0,7534
19,4876000000
+0,4242
19,0634000000
+0,0092
19,0542000000
-0,0467
19,1009000000
-0,463
19,5639000000
+1,1958
18,3681000000
+0,057
18,3111000000
+0,0703
18,2408000000
0
18,2408000000
+0,0172
18,2236000000
-0,6495
18,8731000000
+5,0391
13,8340000000
+0,0541
13,7799000000
+0,0147
13,7652000000
+0,0022
13,7630000000
+0,0556
13,7074000000
-0,0245
13,7319000000
+0,0619
13,6700000000
-0,0097
13,6797000000
+0,0234
13,6563000000
0
13,6563000000
+0,0148
13,6415000000
-0,0664
13,7079000000
+0,0559
13,6520000000
+0,0187
13,6333000000
+0,0357
13,5976000000
-0,0209
13,6185000000
+0,0491
13,5694000000
-0,023
13,5924000000
+0,0102
13,5822000000
+0,0038
13,5784000000
+0,0459
13,5325000000
+0,0141
13,5184000000
+0,0148
13,5036000000
+0,2544
13,2492000000
0
13,2492000000
-0,1593
13,4085000000
-0,0296
13,4381000000
+0,033
13,4051000000
+0,1296
13,2755000000
-0,0208
13,2963000000
+0,0225
13,2738000000
+0,0259
13,2479000000
+0,0008
13,2471000000
+0,0536
13,1935000000
+0,1156
13,0779000000
+0,0046
13,0733000000
+0,0101
13,0632000000
+0,0032
13,0600000000
+0,0119
13,0481000000
+0,0236
13,0245000000
+0,105
12,9195000000
+0,0375
12,8820000000
-0,0036
12,8856000000
+0,0009
12,8847000000
-0,0192
12,9039000000
+0,0201
12,8838000000
+0,0325
12,8513000000
+0,0047
12,8466000000
-0,0011
12,8477000000
+0,0219
12,8258000000
-0,0294
12,8552000000
+0,0709
12,7843000000
+0,029
12,7553000000
-0,0045
12,7598000000
0
12,7598000000
0
12,7598000000
-0,007
12,7668000000
+0,0325
12,7343000000
+0,0364
12,6979000000
+0,0329
12,6650000000
+0,0242
12,6408000000
0
12,6408000000
+0,0478
12,5930000000
+0,0016
12,5914000000
+0,0142
12,5772000000
+0,0169
12,5603000000
-0,0118
12,5721000000
+0,0079
12,5642000000
0
12,5642000000
+0,0413
12,5229000000
+0,0224
12,5005000000
+0,0179
12,4826000000
+0,0021
12,4805000000
+0,1962
12,2843000000
-0,1233
12,4076000000
+0,085
12,3226000000
+0,078
12,2446000000
+0,0686
12,1760000000
+0,0308
12,1452000000
+0,0822
12,0630000000
-0,0012
12,0642000000
-0,0352
12,0994000000
+0,0545
12,0449000000
+0,0254
12,0195000000
+0,0826
11,9369000000
+0,0288
11,9081000000
+0,0358
11,8723000000
+0,0097
11,8626000000
+0,1686
11,6940000000
+0,0133
11,6807000000
+0,009
11,6717000000
+0,1361
11,5356000000
+0,0574
11,4782000000
+0,1787
11,2995000000
-0,0013
11,3008000000
-0,0051
11,3059000000
+0,1649
11,1410000000
+0,1862
10,9548000000
+1,5165
9,4383000000
+0,1081
9,3302000000
+0,5744
8,7558000000
+0,0791
8,6767000000
+0,33679189
8,3399081100
+0,09848959
8,2414185200
+0,09230209
8,1491164300
+0,06064473
8,0884717000
+0,02113163
8,0673400700
+0,06803767
7,9993024000
-0,01650886
8,0158112600
0
8,0158112600
+0,22916739
7,7866438700
+0,07239484
7,7142490300
+0,10593798
7,6083110500
+0,08149868
7,5268123700
+0,08338972
7,4434226500
+0,0190031
7,4244195500
+0,03839166
7,3860278900
+0,00147123
7,3845566600
+0,03118123
7,3533754300
+0,04308483
7,3102906000
+0,03072409
7,2795665100
+0,06036784
7,2191986700
+0,07474433
7,1444543400
0
7,1444543400
+0,01802898
7,1264253600
+0,02673006
7,0996953000
+0,00762175
7,0920735500
+0,02655959
7,0655139600
0
7,0655139600
+0,0156938
7,0498201600
-0,00042264
7,0502428000
-0,00028178
7,0505245800
-0,00398181
7,0545063900
+0,02839679
7,0261096000
+0,06263962
6,9634699800
+0,01308531
6,9503846700
+0,04182061
6,9085640600
+0,0525374
6,8560266600
+0,08853848
6,7674881800
+0,03300148
6,7344867000
+0,11979706
6,6146896400
+0,05543962
6,5592500200
+0,04132611
6,5179239100
+0,0027696
6,5151543100
+0,01380162
6,5013526900
+0,02443624
6,4769164500
+0,05329366
6,4236227900
+0,02208616
6,4015366300
+0,02170784
6,3798287900
+0,00989352
6,3699352700
+0,04209204
6,3278432300
-0,01192709
6,3397703200
+0,0116229
6,3281474200
0
6,3281474200
+0,02496283
6,3031845900
-0,0115429
6,3147274900
+0,00395281
6,3107746800
0
6,3107746800
0
6,3107746800
+0,00752662
6,3032480600
+0,0133176
6,2899304600
-0,00421928
6,2941497400
+0,0084876
6,2856621400
+0,05701556
6,2286465800
+0,04281379
6,1858327900
+0,02828558
6,1575472100
+0,03535767
6,1221895400
+0,00532243
6,1168671100
+0,00412239
6,1127447200
+0,00140476
6,1113399600
+0,01654139
6,0947985700
+0,05951387
6,0352847000
-0,00392796
6,0392126600
+0,00070434
6,0385083200
+0,03497543
6,0035328900
+0,00212023
6,0014126600
+0,00310575
5,9983069100
+0,02230525
5,9760016600
+0,02998179
5,9460198700
+0,00601642
5,9400034500
+0,00678334
5,9332201100
0
5,9332201100
+0,00593013
5,9272899800
-0,01208232
5,9393723000
0
5,9393723000
+0,03429947
5,9050728300
+0,01481686
5,8902559700
+0,00167
5,8885859700
-0,00442849
5,8930144600
-0,00426734
5,8972818000
+0,02817832
5,8691034800
-0,00725849
5,8763619700
+0,06079918
5,8155627900
0
5,8155627900
0
Please note that JOD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Argentine peso exchange chart
Note: The Jordanian dinar to Argentine peso chart allow you to see for free currency exchange rate graph history for the JOD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Argentine peso pair for a period of 2297 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.