The exchange rate as of today for JOD/CAD is JOD per CAD, which means that with 100 Jordanian dinars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for JOD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or CAD currencies.

JOD to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 04:12:54 +0000	1,8235000000	+0,013
Wed, 25 Oct 2017 18:21:07 +0000	1,8105000000	+0,0211
Tue, 24 Oct 2017 10:05:33 +0000	1,7894000000	+0,005
Mon, 23 Oct 2017 03:36:01 +0000	1,7844000000	+0,0002
Sat, 21 Oct 2017 05:24:28 +0000	1,7842000000	+0,001
Fri, 20 Oct 2017 17:19:53 +0000	1,7832000000	+0,0207
Thu, 19 Oct 2017 03:39:13 +0000	1,7625000000	-0,0004
Sun, 15 Oct 2017 13:49:25 +0000	1,7629000000	10
Fri, 13 Oct 2017 13:48:42 +0000	1,7630000000	-0,0069
Tue, 10 Oct 2017 16:16:59 +0000	1,7699000000	-0,0032
Sat, 07 Oct 2017 21:01:54 +0000	1,7731000000	-0,0021
Fri, 06 Oct 2017 16:46:49 +0000	1,7752000000	+0,0079
Tue, 03 Oct 2017 14:31:50 +0000	1,7673000000	+0,0041
Sat, 30 Sep 2017 20:27:18 +0000	1,7632000000	+0,0276
Wed, 20 Sep 2017 05:57:12 +0000	1,7356000000	-0,0046
Mon, 18 Sep 2017 23:38:38 +0000	1,7402000000	+0,0173
Sun, 17 Sep 2017 21:56:47 +0000	1,7229000000	-0,0016
Sun, 17 Sep 2017 03:32:21 +0000	1,7245000000	+0,0065
Fri, 15 Sep 2017 10:30:44 +0000	1,7180000000	-0,0317
Mon, 04 Sep 2017 05:23:44 +0000	1,7497000000	+0,0009
Sat, 02 Sep 2017 09:07:13 +0000	1,7488000000	-0,0321
Wed, 30 Aug 2017 17:57:52 +0000	1,7809000000	+0,0136
Wed, 30 Aug 2017 10:26:05 +0000	1,7673000000	+0,0032
Fri, 25 Aug 2017 05:19:57 +0000	1,7641000000	-0,0114
Wed, 23 Aug 2017 05:05:43 +0000	1,7755000000	-0,0291
Sun, 20 Aug 2017 17:11:01 +0000	1,8046000000	0
Sun, 20 Aug 2017 02:11:33 +0000	1,8046000000	+0,015
Sun, 13 Aug 2017 23:12:27 +0000	1,7896000000	-0,0171
Sun, 13 Aug 2017 15:15:19 +0000	1,8067000000	+0,0158
Fri, 11 Aug 2017 15:24:35 +0000	1,7909000000	+0,0055
Sat, 05 Aug 2017 22:37:35 +0000	1,7854000000	0
Sat, 05 Aug 2017 16:06:31 +0000	1,7854000000	+0,0104
Thu, 03 Aug 2017 20:45:55 +0000	1,7750000000	+0,0227
Sun, 30 Jul 2017 19:54:12 +0000	1,7523000000	+0,0006
Sun, 30 Jul 2017 00:54:02 +0000	1,7517000000	-0,0206
Fri, 28 Jul 2017 03:15:13 +0000	1,7723000000	+0,0092
Tue, 25 Jul 2017 19:44:12 +0000	1,7631000000	-0,0092
Sat, 22 Jul 2017 09:39:25 +0000	1,7723000000	-0,0097
Sun, 16 Jul 2017 19:52:59 +0000	1,7820000000	-0,039
Wed, 12 Jul 2017 22:26:31 +0000	1,8210000000	+0,001
Wed, 12 Jul 2017 04:16:01 +0000	1,8200000000	+0,0057
Mon, 10 Jul 2017 06:40:50 +0000	1,8143000000	+0,0018
Sat, 08 Jul 2017 00:49:55 +0000	1,8125000000	-0,0162
Sun, 02 Jul 2017 16:39:50 +0000	1,8287000000	-0,0036
Thu, 29 Jun 2017 19:10:55 +0000	1,8323000000	-0,0038
Thu, 29 Jun 2017 04:27:41 +0000	1,8361000000	-0,029
Mon, 26 Jun 2017 21:57:49 +0000	1,8651000000	-0,0025
Mon, 26 Jun 2017 09:51:31 +0000	1,8676000000	0
Sun, 25 Jun 2017 03:06:12 +0000	1,8676000000	+0,0002
Thu, 22 Jun 2017 17:03:32 +0000	1,8674000000	-0,0027
Thu, 22 Jun 2017 12:32:24 +0000	1,8701000000	10
Wed, 21 Jun 2017 05:20:11 +0000	1,8702000000	+0,0041
Mon, 19 Jun 2017 13:45:25 +0000	1,8661000000	+0,0009
Fri, 16 Jun 2017 13:25:14 +0000	1,8652000000	+0,0009
Thu, 15 Jun 2017 05:01:42 +0000	1,8643000000	+0,003
Wed, 14 Jun 2017 07:02:32 +0000	1,8613000000	-0,0079
Tue, 13 Jun 2017 10:00:21 +0000	1,8692000000	-0,0266
Sat, 10 Jun 2017 23:14:02 +0000	1,8958000000	-0,0106
Fri, 09 Jun 2017 02:52:59 +0000	1,9064000000	+0,0124
Tue, 06 Jun 2017 22:32:51 +0000	1,8940000000	-0,006
Mon, 05 Jun 2017 20:11:26 +0000	1,9000000000	-0,0009
Sun, 04 Jun 2017 11:55:59 +0000	1,9009000000	+0,0009
Thu, 01 Jun 2017 08:24:58 +0000	1,9000000000	-0,0018
Thu, 01 Jun 2017 03:33:45 +0000	1,9018000000	+0,0037
Tue, 30 May 2017 04:38:04 +0000	1,8981000000	+0,0003
Tue, 30 May 2017 01:13:22 +0000	1,8978000000	+0,0048
Sun, 28 May 2017 17:07:28 +0000	1,8930000000	0
Sat, 27 May 2017 17:19:40 +0000	1,8930000000	0
Sat, 27 May 2017 05:27:18 +0000	1,8930000000	-0,0051
Fri, 26 May 2017 16:17:18 +0000	1,8981000000	-0,0091
Wed, 24 May 2017 03:00:11 +0000	1,9072000000	+0,0092
Tue, 23 May 2017 13:04:58 +0000	1,8980000000	-0,0051
Mon, 22 May 2017 12:53:22 +0000	1,9031000000	-0,0022
Sun, 21 May 2017 13:56:37 +0000	1,9053000000	0
Sat, 20 May 2017 17:59:46 +0000	1,9053000000	0
Sat, 20 May 2017 02:48:56 +0000	1,9053000000	-0,0087
Fri, 19 May 2017 10:45:59 +0000	1,9140000000	-0,0146
Sun, 14 May 2017 20:01:38 +0000	1,9286000000	-0,0023
Fri, 12 May 2017 18:13:01 +0000	1,9309000000	+0,0008
Thu, 11 May 2017 15:53:35 +0000	1,9301000000	+0,0044
Wed, 10 May 2017 16:45:47 +0000	1,9257000000	-0,0099
Thu, 04 May 2017 06:26:33 +0000	1,9356000000	+0,0102
Fri, 28 Apr 2017 22:49:14 +0000	1,9254000000	-0,0043
Fri, 28 Apr 2017 14:48:37 +0000	1,9297000000	+0,0056
Thu, 27 Apr 2017 14:41:00 +0000	1,9241000000	+0,0207
Sun, 23 Apr 2017 15:55:35 +0000	1,9034000000	0
Sat, 22 Apr 2017 22:40:29 +0000	1,9034000000	0
Sat, 22 Apr 2017 08:37:42 +0000	1,9034000000	+0,004
Thu, 20 Apr 2017 04:25:26 +0000	1,8994000000	+0,0086
Wed, 19 Apr 2017 07:16:29 +0000	1,8908000000	+0,015
Mon, 17 Apr 2017 06:08:36 +0000	1,8758000000	-0,0021
Sun, 16 Apr 2017 07:56:08 +0000	1,8779000000	+0,0007
Fri, 14 Apr 2017 13:30:42 +0000	1,8772000000	+0,0121
Thu, 13 Apr 2017 06:17:27 +0000	1,8651000000	-0,0257
Fri, 07 Apr 2017 04:52:45 +0000	1,8908000000	+0,0009
Wed, 05 Apr 2017 09:46:37 +0000	1,8899000000	-0,0008
Tue, 04 Apr 2017 06:18:51 +0000	1,8907000000	+0,0141
Sat, 01 Apr 2017 10:18:07 +0000	1,8766000000	-0,0126
Sat, 25 Mar 2017 02:44:40 +0000	1,8892000000	+0,0035
Fri, 24 Mar 2017 01:34:48 +0000	1,8857000000	-0,0009
Wed, 22 Mar 2017 05:26:37 +0000	1,8866000000	+0,0013
Sat, 18 Mar 2017 21:39:37 +0000	1,8853000000	0
Sat, 18 Mar 2017 16:10:29 +0000	1,8853000000	+0,0065
Fri, 17 Mar 2017 11:02:37 +0000	1,8788000000	+0,0031
Wed, 15 Mar 2017 21:09:24 +0000	1,8757000000	-0,0198
Wed, 15 Mar 2017 12:13:54 +0000	1,8955000000	-0,005
Sat, 11 Mar 2017 14:20:58 +0000	1,9005000000	-0,0019
Fri, 10 Mar 2017 03:42:44 +0000	1,9024000000	-0,0032
Thu, 09 Mar 2017 22:50:11 +0000	1,9056000000	-0,0003
Thu, 09 Mar 2017 13:00:29 +0000	1,9059000000	+0,0133
Tue, 07 Mar 2017 18:17:43 +0000	1,8926000000	+0,0066
Sat, 04 Mar 2017 23:18:39 +0000	1,8860000000	0
Sat, 04 Mar 2017 15:19:01 +0000	1,8860000000	0
Sat, 04 Mar 2017 02:29:02 +0000	1,8860000000	-0,0055
Fri, 03 Mar 2017 12:05:02 +0000	1,8915000000	+0,0034
Thu, 02 Mar 2017 22:16:04 +0000	1,8881000000	+0,0079
Wed, 01 Mar 2017 09:25:09 +0000	1,8802000000	+0,0198
Tue, 28 Feb 2017 13:02:07 +0000	1,8604000000	+0,0105
Mon, 27 Feb 2017 02:17:59 +0000	1,8499000000	+0,0017
Sat, 25 Feb 2017 06:04:04 +0000	1,8482000000	+0,002
Fri, 24 Feb 2017 16:09:24 +0000	1,8462000000	-0,0134
Wed, 22 Feb 2017 15:38:21 +0000	1,8596000000	+0,0036
Wed, 22 Feb 2017 11:46:16 +0000	1,8560000000	+0,0015
Tue, 21 Feb 2017 15:35:47 +0000	1,8545000000	+0,0009
Tue, 21 Feb 2017 03:30:51 +0000	1,8536000000	+0,007
Sun, 19 Feb 2017 02:05:12 +0000	1,8466000000	+0,0035
Thu, 16 Feb 2017 21:36:14 +0000	1,8431000000	+0,0076
Thu, 16 Feb 2017 13:07:38 +0000	1,8355000000	-0,0075
Mon, 13 Feb 2017 21:17:53 +0000	1,8430000000	-0,0124
Thu, 09 Feb 2017 03:41:34 +0000	1,8554000000	+0,0169
Sat, 04 Feb 2017 04:09:56 +0000	1,8385000000	+0,0049
Fri, 03 Feb 2017 15:17:20 +0000	1,8336000000	-0,0047
Thu, 02 Feb 2017 23:54:01 +0000	1,8383000000	-0,016
Mon, 30 Jan 2017 01:16:50 +0000	1,8543000000	+0,0005
Sun, 29 Jan 2017 19:41:58 +0000	1,8538000000	-0,0024
Sun, 29 Jan 2017 01:26:23 +0000	1,8562000000	+0,0052
Fri, 27 Jan 2017 19:36:28 +0000	1,8510000000	+0,003
Fri, 27 Jan 2017 08:28:20 +0000	1,8480000000	-0,0068
Tue, 24 Jan 2017 18:19:43 +0000	1,8548000000	+0,0018
Mon, 16 Jan 2017 00:19:48 +0000	1,8530000000	-0,0098
Wed, 11 Jan 2017 08:41:09 +0000	1,8628000000	-0,0005
Tue, 10 Jan 2017 18:19:35 +0000	1,8633000000	-0,0031
Tue, 10 Jan 2017 12:14:16 +0000	1,8664000000	+0,0003
Fri, 06 Jan 2017 21:38:18 +0000	1,8661000000	-0,0089
Thu, 05 Jan 2017 04:41:11 +0000	1,8750000000	-0,0125
Wed, 04 Jan 2017 10:20:17 +0000	1,8875000000	-0,0065
Tue, 03 Jan 2017 17:35:48 +0000	1,8940000000	-0,0046
Sat, 31 Dec 2016 17:34:06 +0000	1,8986000000	-0,0102
Thu, 29 Dec 2016 06:08:35 +0000	1,9088000000	+0,0023
Mon, 26 Dec 2016 16:05:21 +0000	1,9065000000	0
Mon, 26 Dec 2016 10:59:26 +0000	1,9065000000	-0,0066
Sun, 25 Dec 2016 01:21:44 +0000	1,9131000000	+0,0042
Fri, 23 Dec 2016 17:44:07 +0000	1,9089000000	+0,0066
Fri, 23 Dec 2016 07:00:30 +0000	1,9023000000	+0,0184
Wed, 21 Dec 2016 13:54:27 +0000	1,8839000000	+0,002
Mon, 19 Dec 2016 00:37:21 +0000	1,8819000000	+0,001
Fri, 16 Dec 2016 22:04:07 +0000	1,8809000000	+0,0323
Tue, 13 Dec 2016 19:18:21 +0000	1,8486000000	-0,0017
Tue, 13 Dec 2016 12:45:29 +0000	1,8503000000	-0,012
Fri, 09 Dec 2016 06:39:31 +0000	1,8623000000	0
Thu, 08 Dec 2016 12:53:32 +0000	1,8623000000	-0,0032
Thu, 08 Dec 2016 02:52:09 +0000	1,8655000000	-0,0162
Mon, 05 Dec 2016 03:55:08 +0000	1,8817000000	+0,0059
Sat, 03 Dec 2016 14:30:40 +0000	1,8758000000	-0,0156
Thu, 01 Dec 2016 12:43:20 +0000	1,8914000000	-0,0178
Sun, 27 Nov 2016 04:56:09 +0000	1,9092000000	+0,0074
Wed, 23 Nov 2016 19:56:43 +0000	1,9018000000	+0,0066
Wed, 23 Nov 2016 10:44:52 +0000	1,8952000000	-0,0141
Sun, 20 Nov 2016 02:24:16 +0000	1,9093000000	-0,0019
Sat, 12 Nov 2016 13:23:47 +0000	1,9112000000	+0,031
Tue, 08 Nov 2016 16:42:07 +0000	1,8802000000	-0,0057
Tue, 08 Nov 2016 06:10:46 +0000	1,8859000000	-0,0076
Fri, 04 Nov 2016 23:04:52 +0000	1,8935000000	+0,008
Thu, 03 Nov 2016 08:25:17 +0000	1,8855000000	-0,0061
Tue, 01 Nov 2016 06:13:12 +0000	1,8916000000	+0,0066
Thu, 27 Oct 2016 12:39:29 +0000	1,8850000000	+0,0022
Tue, 25 Oct 2016 20:05:45 +0000	1,8828000000	+0,005
Tue, 25 Oct 2016 09:43:24 +0000	1,8778000000	-0,0041
Tue, 25 Oct 2016 06:26:34 +0000	1,8819000000	-0,0053
Mon, 24 Oct 2016 18:24:47 +0000	1,8872000000	+0,0189
Fri, 21 Oct 2016 08:16:40 +0000	1,8683000000	+0,0097
Thu, 20 Oct 2016 06:20:11 +0000	1,8586000000	+0,0019
Mon, 17 Oct 2016 10:06:48 +0000	1,8567000000	+0,003
Sun, 16 Oct 2016 03:09:05 +0000	1,8537000000	0
Sat, 15 Oct 2016 20:53:39 +0000	1,8537000000	0
Sat, 15 Oct 2016 14:23:46 +0000	1,8537000000	-0,008
Fri, 14 Oct 2016 02:07:30 +0000	1,8617000000	-0,0062
Tue, 11 Oct 2016 23:39:43 +0000	1,8679000000	+0,0006
Fri, 07 Oct 2016 07:06:23 +0000	1,8673000000	+0,0153
Sun, 02 Oct 2016 17:28:34 +0000	1,8520000000	0
Sat, 01 Oct 2016 16:52:47 +0000	1,8520000000	+0,0065
Thu, 29 Sep 2016 04:55:03 +0000	1,8455000000	-0,0119
Sun, 25 Sep 2016 02:58:01 +0000	1,8574000000	0
Sat, 24 Sep 2016 23:21:52 +0000	1,8574000000	0
Sat, 24 Sep 2016 08:17:15 +0000	1,8574000000	-0,0048
Tue, 20 Sep 2016 18:05:56 +0000	1,8622000000	0
Tue, 20 Sep 2016 12:17:00 +0000	1,8622000000	+0,0006
Tue, 20 Sep 2016 00:52:39 +0000	1,8616000000	-0,0039
Sun, 18 Sep 2016 01:42:50 +0000	1,8655000000	0
Sat, 17 Sep 2016 01:38:05 +0000	1,8655000000	+0,0124
Thu, 15 Sep 2016 18:54:20 +0000	1,8531000000	-0,0017
Wed, 14 Sep 2016 02:37:41 +0000	1,8548000000	+0,0196
Sat, 03 Sep 2016 21:27:20 +0000	1,8352000000	+0,0008
Fri, 02 Sep 2016 17:20:35 +0000	1,8344000000	-0,007
Tue, 30 Aug 2016 13:33:33 +0000	1,8414000000	+0,0091
Mon, 29 Aug 2016 08:27:57 +0000	1,8323000000	+0,014
Fri, 26 Aug 2016 13:41:18 +0000	1,8183000000	-0,0032
Fri, 26 Aug 2016 08:54:52 +0000	1,8215000000	-0,0023
Wed, 24 Aug 2016 21:50:58 +0000	1,8238000000	+0,0111
Tue, 16 Aug 2016 15:31:23 +0000	1,8127000000	-0,007
Mon, 15 Aug 2016 14:33:23 +0000	1,8197000000	-0,0086
Sun, 14 Aug 2016 17:04:37 +0000	1,8283000000	+0,0042
Fri, 12 Aug 2016 15:01:51 +0000	1,8241000000	-0,0151
Thu, 11 Aug 2016 00:20:12 +0000	1,8392000000	-0,0099
Tue, 09 Aug 2016 21:51:45 +0000	1,8491000000	-0,0113
Mon, 08 Aug 2016 00:34:13 +0000	1,8604000000	+0,0137
Tue, 02 Aug 2016 21:48:59 +0000	1,8467000000	+0,0061
Sat, 30 Jul 2016 08:51:40 +0000	1,8406000000	-0,0162
Thu, 28 Jul 2016 13:43:50 +0000	1,8568000000	+0,0005
Wed, 27 Jul 2016 23:23:23 +0000	1,8563000000	+0,0019
Sun, 24 Jul 2016 15:22:57 +0000	1,8544000000	0
Sat, 23 Jul 2016 15:15:55 +0000	1,8544000000	0
Sat, 23 Jul 2016 03:36:40 +0000	1,8544000000	+0,0031
Fri, 22 Jul 2016 21:13:39 +0000	1,8513000000	+0,014
Tue, 19 Jul 2016 12:17:22 +0000	1,8373000000	+0,001
Tue, 19 Jul 2016 08:15:37 +0000	1,8363000000	+0,0137
Fri, 15 Jul 2016 14:46:06 +0000	1,8226000000	-0,0267
Mon, 11 Jul 2016 20:53:58 +0000	1,8493000000	+0,0078
Sun, 10 Jul 2016 15:26:56 +0000	1,8415000000	+0,0037
Fri, 08 Jul 2016 09:22:24 +0000	1,8378000000	+0,0104
Thu, 07 Jul 2016 07:10:25 +0000	1,8274000000	-0,0083
Wed, 06 Jul 2016 00:51:52 +0000	1,8357000000	+0,0238
Mon, 04 Jul 2016 15:50:31 +0000	1,8119000000	-0,0099
Sun, 03 Jul 2016 03:41:43 +0000	1,8218000000	-0,0135
Wed, 29 Jun 2016 13:27:10 +0000	1,8353000000	-0,0009
Sun, 26 Jun 2016 17:16:30 +0000	1,8362000000	+0,0237
Wed, 22 Jun 2016 19:36:21 +0000	1,8125000000	+0,0067
Tue, 21 Jun 2016 04:34:00 +0000	1,8058000000	-0,0154
Sat, 18 Jun 2016 22:07:53 +0000	1,8212000000	0
Sat, 18 Jun 2016 10:48:48 +0000	1,8212000000	0
Sat, 18 Jun 2016 03:38:03 +0000	1,8212000000	0
Fri, 17 Jun 2016 22:40:29 +0000	1,8212000000	+0,0066
Wed, 15 Jun 2016 00:09:05 +0000	1,8146000000	+0,0052
Tue, 14 Jun 2016 03:48:33 +0000	1,8094000000	+0,0051
Sun, 12 Jun 2016 02:50:11 +0000	1,8043000000	+0,0073
Fri, 10 Jun 2016 01:31:14 +0000	1,7970000000	-0,0071
Tue, 07 Jun 2016 16:01:52 +0000	1,8041000000	-0,0232
Sat, 04 Jun 2016 23:06:10 +0000	1,8273000000	-0,0187
Tue, 31 May 2016 21:38:04 +0000	1,8460000000	+0,0083
Tue, 31 May 2016 05:21:15 +0000	1,8377000000	-0,0033
Sat, 28 May 2016 22:05:17 +0000	1,8410000000	0
Sat, 28 May 2016 09:43:24 +0000	1,8410000000	+0,0022
Fri, 27 May 2016 21:37:28 +0000	1,8388000000	-0,0172
Mon, 23 May 2016 23:48:10 +0000	1,8560000000	+0,0052
Sat, 21 May 2016 01:47:49 +0000	1,8508000000	+0,0274
Tue, 17 May 2016 10:50:25 +0000	1,8234000000	-0,0004
Sat, 14 May 2016 17:24:50 +0000	1,8238000000	+0,0004
Fri, 13 May 2016 17:08:07 +0000	1,8234000000	+0,0106
Fri, 13 May 2016 02:54:24 +0000	1,8128000000	+0,001
Wed, 11 May 2016 22:11:01 +0000	1,8118000000	-0,0047
Wed, 11 May 2016 14:31:26 +0000	1,8165000000	-0,0063
Mon, 09 May 2016 08:59:20 +0000	1,8228000000	-0,0003
Sun, 08 May 2016 02:23:13 +0000	1,8231000000	0
Sat, 07 May 2016 15:54:51 +0000	1,8231000000	+0,056
Mon, 02 May 2016 13:42:07 +0000	1,7671000000	-0,0096
Wed, 27 Apr 2016 21:25:09 +0000	1,7767000000	-0,0031
Wed, 27 Apr 2016 05:51:51 +0000	1,7798000000	0
Wed, 27 Apr 2016 00:11:45 +0000	1,7798000000	-0,0086
Mon, 25 Apr 2016 19:19:19 +0000	1,7884000000	+0,0009
Mon, 25 Apr 2016 14:24:25 +0000	1,7875000000	+0,0027
Thu, 21 Apr 2016 02:10:49 +0000	1,7848000000	-0,0194
Mon, 18 Apr 2016 23:38:05 +0000	1,8042000000	-0,0079
Mon, 18 Apr 2016 14:07:04 +0000	1,8121000000	+0,005
Sat, 16 Apr 2016 01:15:43 +0000	1,8071000000	-0,0023
Fri, 15 Apr 2016 04:49:12 +0000	1,8094000000	+0,0019
Wed, 13 Apr 2016 19:09:16 +0000	1,8075000000	-0,0211
Mon, 11 Apr 2016 04:33:16 +0000	1,8286000000	-0,0012
Sat, 09 Apr 2016 23:08:15 +0000	1,8298000000	-0,0009
Fri, 08 Apr 2016 16:28:58 +0000	1,8307000000	-0,015
Thu, 07 Apr 2016 00:23:47 +0000	1,8457000000	+0,0062
Sun, 03 Apr 2016 22:28:29 +0000	1,8395000000	+0,0029
Sun, 03 Apr 2016 07:24:55 +0000	1,8366000000	+0,0005
Fri, 01 Apr 2016 05:33:19 +0000	1,8361000000	+0,0142
Thu, 31 Mar 2016 11:40:53 +0000	1,8219000000	-0,0215
Tue, 29 Mar 2016 21:25:57 +0000	1,8434000000	-0,0317
Sun, 27 Mar 2016 21:10:45 +0000	1,8751000000	+0,0035
Sun, 27 Mar 2016 12:16:36 +0000	1,8716000000	0
Sat, 26 Mar 2016 00:53:38 +0000	1,8716000000	-0,0033
Thu, 24 Mar 2016 14:15:38 +0000	1,8749000000	+0,008
Thu, 24 Mar 2016 02:52:44 +0000	1,8669000000	+0,0219
Wed, 23 Mar 2016 03:02:51 +0000	1,8450000000	-0,0003
Tue, 22 Mar 2016 01:47:37 +0000	1,8453000000	+0,0107
Sat, 19 Mar 2016 17:41:46 +0000	1,8346000000	0
Sat, 19 Mar 2016 03:28:57 +0000	1,8346000000	-0,0299
Sun, 13 Mar 2016 07:30:05 +0000	1,8645000000	0
Sat, 12 Mar 2016 16:09:07 +0000	1,8645000000	-0,0034
Wed, 09 Mar 2016 19:47:36 +0000	1,8679000000	-0,0246
Tue, 08 Mar 2016 22:59:22 +0000	1,8925000000	+0,0188
Tue, 08 Mar 2016 00:49:16 +0000	1,8737000000	-0,0082
Mon, 07 Mar 2016 11:54:22 +0000	1,8819000000	+0,0058
Sun, 06 Mar 2016 06:23:59 +0000	1,8761000000	0
Sat, 05 Mar 2016 19:44:15 +0000	1,8761000000	-0,0207
Wed, 02 Mar 2016 08:24:29 +0000	1,8968000000	-0,0083
Tue, 01 Mar 2016 11:21:04 +0000	1,9051000000	+0,0007
Sun, 28 Feb 2016 14:16:48 +0000	1,9044000000	-0,0164
Thu, 25 Feb 2016 15:23:32 +0000	1,9208000000	-0,0138
Thu, 25 Feb 2016 10:28:12 +0000	1,9346000000	+0,0004
Thu, 25 Feb 2016 02:26:00 +0000	1,9342000000	-0,01
Tue, 23 Feb 2016 18:21:28 +0000	1,9442000000	+0,0038
Sun, 21 Feb 2016 03:12:31 +0000	1,9404000000	-0,0097
Fri, 19 Feb 2016 14:22:32 +0000	1,9501000000	+0,0127
Thu, 18 Feb 2016 23:57:55 +0000	1,9374000000	+0,0073
Thu, 18 Feb 2016 08:09:57 +0000	1,9301000000	-0,0212
Mon, 15 Feb 2016 21:58:16 +0000	1,9513000000	-0,0004
Mon, 15 Feb 2016 16:07:55 +0000	1,9517000000	0
Sun, 14 Feb 2016 12:31:52 +0000	1,9517000000	-0,0124
Thu, 11 Feb 2016 02:16:05 +0000	1,9641000000	+0,0002
Mon, 08 Feb 2016 20:28:04 +0000	1,9639000000	+0,0245
Thu, 04 Feb 2016 04:22:50 +0000	1,9394000000	-0,0302
Mon, 01 Feb 2016 23:43:38 +0000	1,9696000000	-0,0108
Wed, 27 Jan 2016 18:09:27 +0000	1,9804000000	-0,0051
Tue, 26 Jan 2016 19:41:17 +0000	1,9855000000	-0,0096
Sun, 24 Jan 2016 21:59:39 +0000	1,9951000000	+0,0036
Fri, 22 Jan 2016 22:02:12 +0000	1,9915000000	-0,0121
Fri, 22 Jan 2016 09:46:39 +0000	2,0036000000	-0,0438
Mon, 18 Jan 2016 01:54:14 +0000	2,0474000000	+0,0011
Fri, 15 Jan 2016 20:31:49 +0000	2,0463000000	+0,0305
Tue, 12 Jan 2016 18:18:52 +0000	2,0158000000	+0,0073
Tue, 12 Jan 2016 05:37:51 +0000	2,0085000000	+0,0121
Sun, 10 Jan 2016 02:20:35 +0000	1,9964000000	+0,0262
Tue, 05 Jan 2016 19:17:20 +0000	1,9702000000	+0,0105
Mon, 04 Jan 2016 15:48:53 +0000	1,9597000000	+0,0021
Mon, 04 Jan 2016 04:16:00 +0000	1,9576000000	+0,0038
Sat, 02 Jan 2016 08:49:19 +0000	1,9538000000	+0,0005
Thu, 31 Dec 2015 23:16:01 +0000	1,9533000000	-0,0023
Wed, 30 Dec 2015 13:25:14 +0000	1,9556000000	+0,0088
Sun, 27 Dec 2015 13:42:50 +0000	1,9468000000	-0,0065
Thu, 24 Dec 2015 16:16:02 +0000	1,9533000000	-0,0128
Tue, 22 Dec 2015 01:12:59 +0000	1,9661000000	+0,0015
Mon, 21 Dec 2015 06:01:45 +0000	1,9646000000	+0,0282
Tue, 15 Dec 2015 23:56:54 +0000	1,9364000000	-0,0035
Sat, 12 Dec 2015 02:37:00 +0000	1,9399000000	+0,0175
Thu, 10 Dec 2015 21:02:39 +0000	1,9224000000	+0,0073
Wed, 09 Dec 2015 01:29:18 +0000	1,9151000000	+0,0008
Tue, 08 Dec 2015 14:53:23 +0000	1,9143000000	+0,0313
Sun, 06 Dec 2015 04:40:38 +0000	1,8830000000	+0,004
Fri, 04 Dec 2015 11:07:15 +0000	1,8790000000	-0,0031
Thu, 03 Dec 2015 22:33:18 +0000	1,8821000000	+0,0001
Tue, 01 Dec 2015 04:44:23 +0000	1,8820000000	-0,0024
Sat, 28 Nov 2015 10:31:05 +0000	1,8844000000	+0,0118
Thu, 26 Nov 2015 04:11:54 +0000	1,8726000000	10
Wed, 25 Nov 2015 05:56:24 +0000	1,8727000000	-0,0092
Sat, 21 Nov 2015 21:29:27 +0000	1,8819000000	0
Sat, 21 Nov 2015 05:02:20 +0000	1,8819000000	+0,0063
Fri, 20 Nov 2015 07:22:09 +0000	1,8756000000	-0,0028
Wed, 18 Nov 2015 19:57:03 +0000	1,8784000000	+0,0019
Tue, 17 Nov 2015 21:54:06 +0000	1,8765000000	+0,0008
Tue, 17 Nov 2015 16:32:32 +0000	1,8757000000	-0,0028
Sun, 15 Nov 2015 19:19:44 +0000	1,8785000000	+0,0058
Fri, 13 Nov 2015 12:22:15 +0000	1,8727000000	+0,0004
Mon, 09 Nov 2015 17:29:32 +0000	1,8723000000	-0,0008
Sat, 07 Nov 2015 13:18:09 +0000	1,8731000000	+0,017
Thu, 05 Nov 2015 00:02:51 +0000	1,8561000000	+0,0024
Wed, 04 Nov 2015 15:49:17 +0000	1,8537000000	+0,0076
Mon, 02 Nov 2015 13:16:04 +0000	1,8461000000	-0,0149
Thu, 29 Oct 2015 13:20:15 +0000	1,8610000000	+0,0079
Fri, 23 Oct 2015 14:44:39 +0000	1,8531000000	+0,0003
Wed, 21 Oct 2015 22:26:48 +0000	1,8528000000	+0,0212
Tue, 20 Oct 2015 18:26:18 +0000	1,8316000000	-0,0044
Mon, 19 Oct 2015 19:11:14 +0000	1,8360000000	+0,0139
Sat, 17 Oct 2015 11:13:42 +0000	1,8221000000	-0,0108
Tue, 13 Oct 2015 17:13:33 +0000	1,8329000000	-0,0034
Tue, 13 Oct 2015 12:48:28 +0000	1,8363000000	+0,0072
Sun, 11 Oct 2015 01:13:11 +0000	1,8291000000	-0,0078
Thu, 08 Oct 2015 22:27:35 +0000	1,8369000000	-0,0053
Thu, 08 Oct 2015 00:23:08 +0000	1,8422000000	-0,0002
Tue, 06 Oct 2015 05:18:40 +0000	1,8424000000	-0,0314
Thu, 01 Oct 2015 07:49:02 +0000	1,8738000000	-0,0189
Wed, 30 Sep 2015 00:19:35 +0000	1,8927000000	+0,0061
Thu, 24 Sep 2015 12:19:50 +0000	1,8866000000	+0,0072
Wed, 23 Sep 2015 23:01:50 +0000	1,8794000000	+0,0139
Sun, 20 Sep 2015 17:33:50 +0000	1,8655000000	-0,0003
Wed, 16 Sep 2015 10:34:06 +0000	1,8658000000	-0,0049
Wed, 16 Sep 2015 00:02:21 +0000	1,8707000000	+0,0004
Fri, 11 Sep 2015 17:15:25 +0000	1,8703000000	+0,008
Tue, 08 Sep 2015 19:18:55 +0000	1,8623000000	-0,0006
Tue, 08 Sep 2015 13:36:41 +0000	1,8629000000	-0,0079
Thu, 03 Sep 2015 01:29:10 +0000	1,8708000000	+0,0158
Tue, 01 Sep 2015 05:26:37 +0000	1,8550000000	-0,0066
Fri, 28 Aug 2015 04:21:31 +0000	1,8616000000	-0,0143
Wed, 26 Aug 2015 23:50:31 +0000	1,8759000000	+0,0272
Sun, 16 Aug 2015 08:18:21 +0000	1,8487000000	-0,011
Wed, 05 Aug 2015 18:29:21 +0000	1,8597000000	+0,025
Fri, 31 Jul 2015 03:14:19 +0000	1,8347000000	+0,0062
Wed, 29 Jul 2015 06:43:35 +0000	1,8285000000	-0,0019
Fri, 17 Jul 2015 23:01:37 +0000	1,8304000000	+0,0303
Wed, 15 Jul 2015 10:50:51 +0000	1,8001000000	+0,0133
Sun, 12 Jul 2015 01:39:06 +0000	1,7868000000	-0,005
Fri, 10 Jul 2015 11:29:19 +0000	1,7918000000	+0,0536
Sun, 28 Jun 2015 12:57:57 +0000	1,7382000000	+0,0002
Sat, 13 Jun 2015 22:04:57 +0000	1,7380000000	-0,0208
Sat, 06 Jun 2015 10:37:07 +0000	1,7588000000	+0,0009
Sun, 31 May 2015 09:49:46 +0000	1,7579000000	+0,0036
Tue, 26 May 2015 18:21:08 +0000	1,7543000000	+0,0259
Tue, 19 May 2015 13:17:14 +0000	1,7284000000	+0,0149
Tue, 19 May 2015 04:02:14 +0000	1,7135000000	+0,01
Sat, 09 May 2015 17:50:41 +0000	1,7035000000	+0,0045
Wed, 06 May 2015 18:23:13 +0000	1,6990000000	-0,0083
Mon, 04 May 2015 22:34:48 +0000	1,7073000000	-0,0123
Sun, 26 Apr 2015 11:20:34 +0000	1,7196000000	0
Sat, 25 Apr 2015 18:06:49 +0000	1,7196000000	0
Sat, 25 Apr 2015 12:29:31 +0000	1,7196000000	-0,0036
Mon, 20 Apr 2015 05:11:31 +0000	1,7232000000	-0,055
Mon, 13 Apr 2015 18:47:31 +0000	1,7782000000	+0,002
Thu, 09 Apr 2015 22:26:29 +0000	1,7762000000	-0,009
Fri, 20 Mar 2015 13:37:07 +0000	1,7852000000	-0,0203
Sat, 14 Mar 2015 16:58:21 +0000	1,8055000000	+0,0393
Sat, 28 Feb 2015 22:05:44 +0000	1,7662000000	0
Sat, 28 Feb 2015 06:24:41 +0000	1,7662000000	+10
Sat, 07 Feb 2015 09:14:17 +0000	1,7661000000	+0,0799
Tue, 20 Jan 2015 09:22:27 +0000	1,6862000000	+0,0196
Fri, 09 Jan 2015 02:15:29 +0000	1,6666000000	+0,0107
Fri, 02 Jan 2015 20:58:32 +0000	1,6559000000	+0,0181
Thu, 25 Dec 2014 03:06:24 +0000	1,6378000000	-0,0093
Mon, 15 Dec 2014 19:37:09 +0000	1,6471000000	+0,036
Thu, 04 Dec 2014 02:19:06 +0000	1,6111000000	-0,0075
Wed, 05 Nov 2014 09:29:06 +0000	1,6186000000	+0,0133
Tue, 04 Nov 2014 01:09:28 +0000	1,6053000000	+0,0155
Sun, 19 Oct 2014 10:28:37 +0000	1,5898000000	+0,004
Thu, 16 Oct 2014 00:49:41 +0000	1,5858000000	+0,0107
Wed, 08 Oct 2014 13:05:08 +0000	1,5751000000	-0,0109
Sun, 05 Oct 2014 10:20:20 +0000	1,5860000000	+0,0102
Fri, 03 Oct 2014 06:03:04 +0000	1,5758000000	+0,0411
Sat, 30 Aug 2014 09:44:27 +0000	1,5347000000	-0,0133
Mon, 25 Aug 2014 04:14:39 +0000	1,5480000000	+0,0087
Sat, 16 Aug 2014 02:24:08 +0000	1,5393000000	-0,0113
Fri, 08 Aug 2014 17:07:16 +0000	1,5506000000	+0,0252
Tue, 29 Jul 2014 10:42:18 +0000	1,5254000000	-0,0081
Mon, 26 May 2014 08:10:08 +0000	1,5335000000	-0,0048
Tue, 20 May 2014 20:54:22 +0000	1,5383000000	-0,018
Tue, 22 Apr 2014 08:19:20 +0000	1,5563000000	-0,001
Sun, 20 Apr 2014 09:03:45 +0000	1,5573000000	0
Sun, 20 Apr 2014 02:23:16 +0000	1,5573000000	+0,006
Wed, 16 Apr 2014 06:21:20 +0000	1,5513000000	-0,0072
Thu, 03 Apr 2014 19:21:08 +0000	1,5585000000	-0,0024
Sat, 29 Mar 2014 18:40:54 +0000	1,5609000000	-0,027
Sun, 23 Mar 2014 16:08:00 +0000	1,5879000000	+0,0245
Tue, 18 Mar 2014 01:55:05 +0000	1,5634000000	+0,0148
Tue, 18 Feb 2014 14:03:55 +0000	1,5486000000	-0,0121
Mon, 03 Feb 2014 17:14:33 +0000	1,5607000000	+0,0339
Wed, 08 Jan 2014 10:44:50 +0000	1,5268000000	+0,0035
Wed, 08 Jan 2014 01:14:46 +0000	1,5233000000	+0,0183
Fri, 03 Jan 2014 05:41:09 +0000	1,5050000000	-0,0081
Mon, 30 Dec 2013 05:00:01 +0000	1,5131000000	+0,0108
Wed, 25 Dec 2013 21:03:35 +0000	1,5023000000	+0,0027
Sun, 01 Dec 2013 04:14:37 +0000	1,4996000000	+0,02692709
Sat, 02 Nov 2013 12:11:29 +0000	1,4726729100	+0,00776633
Thu, 10 Oct 2013 00:58:37 +0000	1,4649065800	+0,0100793
Wed, 09 Oct 2013 05:26:53 +0000	1,4548272800	-0,00127323
Sun, 06 Oct 2013 02:14:56 +0000	1,4561005100	0
Sat, 05 Oct 2013 02:24:08 +0000	1,4561005100	+0,00036151
Mon, 30 Sep 2013 17:35:22 +0000	1,4557390000	0
Fri, 27 Sep 2013 19:13:23 +0000	1,4557390000	0
Fri, 27 Sep 2013 06:27:41 +0000	1,4557390000	-0,00086824
Sat, 14 Sep 2013 01:05:02 +0000	1,4566072400	-0,02955002
Tue, 27 Aug 2013 10:17:52 +0000	1,4861572600	+0,02872465
Fri, 09 Aug 2013 10:42:55 +0000	1,4574326100	-0,01093727
Mon, 05 Aug 2013 08:34:16 +0000	1,4683698800	+0,00529012
Mon, 22 Jul 2013 20:28:39 +0000	1,4630797600	-0,00789969
Thu, 18 Jul 2013 16:46:15 +0000	1,4709794500	-0,01278149
Thu, 04 Jul 2013 08:14:59 +0000	1,4837609400	+0,01134639
Thu, 27 Jun 2013 14:30:19 +0000	1,4724145500	-0,00804252
Wed, 26 Jun 2013 11:26:52 +0000	1,4804570700	-0,00070554
Tue, 25 Jun 2013 04:41:35 +0000	1,4811626100	+0,02977271
Thu, 20 Jun 2013 01:54:34 +0000	1,4513899000	+0,01521347
Mon, 17 Jun 2013 00:22:35 +0000	1,4361764300	-0,0024177
Tue, 11 Jun 2013 01:33:39 +0000	1,4385941300	-0,0045317
Sun, 09 Jun 2013 12:08:14 +0000	1,4431258300	0
Sat, 08 Jun 2013 22:03:34 +0000	1,4431258300	-0,02283417
Thu, 23 May 2013 03:22:21 +0000	1,4659600000	+0,0144611
Tue, 21 May 2013 09:17:05 +0000	1,4514989000	+0,00066634
Wed, 24 Apr 2013 03:08:38 +0000	1,4508325600	+0,00172917
Sat, 20 Apr 2013 02:10:09 +0000	1,4491033900	+0,02196427
Fri, 12 Apr 2013 02:53:40 +0000	1,4271391200	-0,00791572
Wed, 10 Apr 2013 03:13:18 +0000	1,4350548400	-0,0144436
Wed, 20 Mar 2013 19:54:22 +0000	1,4494984400	-0,00268364
Thu, 14 Mar 2013 03:54:08 +0000	1,4521820800	+0,00315702
Wed, 27 Feb 2013 13:18:08 +0000	1,4490250600	0
Wed, 27 Feb 2013 09:58:59 +0000	1,4490250600	+0,00437781
Sun, 24 Feb 2013 23:03:36 +0000	1,4446472500	+0,03126294
Sat, 16 Feb 2013 22:33:58 +0000	1,4133843100	+0,0007057
Thu, 14 Feb 2013 12:39:26 +0000	1,4126786100	-0,00278805
Wed, 13 Feb 2013 16:11:10 +0000	1,4154666600	-0,00762066
Tue, 12 Feb 2013 16:14:23 +0000	1,4230873200	+0,00098806
Tue, 12 Feb 2013 00:29:56 +0000	1,4220992600	+0,00442123
Mon, 11 Feb 2013 06:33:22 +0000	1,4176780300	-0,0061587
Mon, 28 Jan 2013 18:54:23 +0000	1,4238367300	+0,00988322
Fri, 25 Jan 2013 22:18:35 +0000	1,4139535100	+0,01384057
Sun, 20 Jan 2013 23:46:06 +0000	1,4001129400	+0,01418803
Sat, 12 Jan 2013 01:28:04 +0000	1,3859249100	-0,00350727
Fri, 04 Jan 2013 14:50:18 +0000	1,3894321800	+0,00393235
Thu, 13 Dec 2012 07:51:39 +0000	1,3854998300	-0,01692782
Sun, 25 Nov 2012 19:14:21 +0000	1,4024276500	0
Sat, 24 Nov 2012 11:06:56 +0000	1,4024276500	-0,00970842
Tue, 13 Nov 2012 18:27:06 +0000	1,4121360700	-0,00245977
Mon, 12 Nov 2012 05:30:08 +0000	1,4145958400	+0,03900931
Fri, 21 Sep 2012 10:19:54 +0000	1,3755865300	-0,03787808
Sun, 05 Aug 2012 08:19:58 +0000	1,4134646100	0
Sat, 04 Aug 2012 15:23:22 +0000	1,4134646100	-0,02372892
Sat, 30 Jun 2012 19:41:17 +0000	1,4371935300	-0,00657242
Sun, 17 Jun 2012 05:28:35 +0000	1,4437659500	+0,00283726
Mon, 11 Jun 2012 06:40:16 +0000	1,4409286900	-0,01789012
Fri, 01 Jun 2012 11:52:42 +0000	1,4588188100	+0,00767616
Wed, 30 May 2012 19:40:09 +0000	1,4511426500	+0,00297039
Tue, 29 May 2012 06:30:54 +0000	1,4481722600	+0,03686349
Wed, 16 May 2012 00:59:58 +0000	1,4113087700	+0,02044873
Thu, 26 Apr 2012 00:50:31 +0000	1,3908600400	-0,01690521
Thu, 23 Feb 2012 11:06:59 +0000	1,4077652500	+0,00522734
Mon, 06 Feb 2012 20:41:08 +0000	1,4025379100	-0,01104562
Mon, 30 Jan 2012 00:01:58 +0000	1,4135835300	+0,00259285
Fri, 27 Jan 2012 19:16:59 +0000	1,4109906800	-0,01991683
Sat, 21 Jan 2012 14:42:20 +0000	1,4309075100	-0,00351022
Fri, 13 Jan 2012 13:52:54 +0000	1,4344177300	-0,00662865
Fri, 30 Dec 2011 23:11:48 +0000	1,4410463800	+0,00271314
Mon, 26 Dec 2011 14:08:29 +0000	1,4383332400	-0,00831603
Tue, 13 Dec 2011 20:22:11 +0000	1,4466492700	+0,01136988
Sat, 03 Dec 2011 22:45:26 +0000	1,4352793900	0
Sat, 03 Dec 2011 17:05:14 +0000	1,4352793900	-0,00153623
Fri, 11 Nov 2011 21:19:16 +0000	1,4368156200	+0,00707908
Wed, 02 Nov 2011 13:37:13 +0000	1,4297365400	-0,0104864
Thu, 20 Oct 2011 16:08:23 +0000	1,4402229400	-0,0121066
Mon, 10 Oct 2011 23:24:33 +0000	1,4523295400	+0,06601147
Mon, 19 Sep 2011 22:51:27 +0000	1,3863180700	-0,00168248
Mon, 19 Sep 2011 00:35:15 +0000	1,3880005500	+0,00522173
Sat, 17 Sep 2011 14:31:11 +0000	1,3827788200	-0,00852082
Fri, 16 Sep 2011 21:12:40 +0000	1,3912996400	+0,00113561
Fri, 16 Sep 2011 09:53:37 +0000	1,3901640300	+0,01260813
Tue, 30 Aug 2011 09:11:30 +0000	1,3775559000	-0,01706466
Wed, 24 Aug 2011 20:52:40 +0000	1,3946205600	+0,00182615
Tue, 23 Aug 2011 21:49:41 +0000	1,3927944100	+0,00393725
Mon, 22 Aug 2011 21:25:55 +0000	1,3888571600	-0,00946924
Sat, 13 Aug 2011 06:46:15 +0000	1,3983264000	0
Sat, 13 Aug 2011 02:37:45 +0000	1,3983264000	+0,04839433
Mon, 18 Jul 2011 10:41:45 +0000	1,3499320700	0

Please note that JOD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 04:12:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Canadian dollar exchange chart

Note: The Jordanian dinar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the JOD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Canadian dollar pair for a period of 2423 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.