The exchange rate as of today for JOD/CHF is JOD per CHF, which means that with 100 Jordanian dinars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for JOD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or CHF currencies.

JOD to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 08:41:36 +0000	1,3772000000	-0,0385
Wed, 01 Nov 2017 14:00:32 +0000	1,4157000000	+0,0041
Tue, 31 Oct 2017 12:47:28 +0000	1,4116000000	+0,0109
Wed, 25 Oct 2017 04:49:28 +0000	1,4007000000	+0,0027
Tue, 24 Oct 2017 15:37:45 +0000	1,3980000000	+0,0071
Sun, 22 Oct 2017 08:55:26 +0000	1,3909000000	+0,0096
Wed, 18 Oct 2017 04:02:46 +0000	1,3813000000	+0,0029
Mon, 16 Oct 2017 02:45:46 +0000	1,3784000000	-0,0003
Thu, 12 Oct 2017 17:50:19 +0000	1,3787000000	+0,0051
Thu, 12 Oct 2017 02:01:24 +0000	1,3736000000	-0,0024
Wed, 11 Oct 2017 02:59:34 +0000	1,3760000000	-0,0047
Tue, 10 Oct 2017 16:17:00 +0000	1,3807000000	-0,005
Sun, 08 Oct 2017 08:51:36 +0000	1,3857000000	0
Sat, 07 Oct 2017 23:26:41 +0000	1,3857000000	+0,0155
Sat, 30 Sep 2017 19:25:36 +0000	1,3702000000	-0,0048
Wed, 27 Sep 2017 01:06:51 +0000	1,3750000000	+0,0027
Sat, 23 Sep 2017 22:20:19 +0000	1,3723000000	-0,0004
Fri, 22 Sep 2017 20:58:29 +0000	1,3727000000	+0,0136
Wed, 20 Sep 2017 04:50:50 +0000	1,3591000000	+0,0013
Sun, 17 Sep 2017 01:49:56 +0000	1,3578000000	0
Sat, 16 Sep 2017 05:11:50 +0000	1,3578000000	+0,0264
Sat, 09 Sep 2017 15:20:54 +0000	1,3314000000	-0,0088
Thu, 07 Sep 2017 22:12:44 +0000	1,3402000000	-0,0002
Thu, 07 Sep 2017 15:45:53 +0000	1,3404000000	-0,0208
Sun, 03 Sep 2017 07:24:27 +0000	1,3612000000	+0,0125
Wed, 30 Aug 2017 10:34:51 +0000	1,3487000000	+0,0048
Tue, 29 Aug 2017 06:14:23 +0000	1,3439000000	-0,0179
Thu, 24 Aug 2017 21:09:15 +0000	1,3618000000	-0,0005
Thu, 24 Aug 2017 06:36:18 +0000	1,3623000000	-0,0037
Tue, 22 Aug 2017 20:51:30 +0000	1,3660000000	-0,0065
Tue, 15 Aug 2017 16:54:00 +0000	1,3725000000	+0,0013
Mon, 14 Aug 2017 22:16:35 +0000	1,3712000000	+0,0145
Sun, 13 Aug 2017 04:52:20 +0000	1,3567000000	0
Fri, 11 Aug 2017 23:32:48 +0000	1,3567000000	-0,0022
Thu, 10 Aug 2017 19:56:34 +0000	1,3589000000	-0,0036
Thu, 10 Aug 2017 05:55:41 +0000	1,3625000000	+0,01
Wed, 26 Jul 2017 14:20:30 +0000	1,3525000000	+0,0016
Wed, 26 Jul 2017 10:37:41 +0000	1,3509000000	+0,0156
Mon, 24 Jul 2017 21:05:53 +0000	1,3353000000	+0,0032
Mon, 24 Jul 2017 08:58:54 +0000	1,3321000000	-0,0006
Sun, 23 Jul 2017 16:33:43 +0000	1,3327000000	-0,0132
Wed, 19 Jul 2017 11:17:26 +0000	1,3459000000	-0,0106
Sun, 09 Jul 2017 19:18:53 +0000	1,3565000000	+0,0035
Thu, 06 Jul 2017 21:15:11 +0000	1,3530000000	-0,003
Mon, 03 Jul 2017 10:01:39 +0000	1,3560000000	+0,0046
Sun, 02 Jul 2017 16:29:53 +0000	1,3514000000	0
Sat, 01 Jul 2017 10:34:28 +0000	1,3514000000	10
Fri, 30 Jun 2017 16:45:39 +0000	1,3515000000	+0,0046
Thu, 29 Jun 2017 18:19:18 +0000	1,3469000000	-0,0044
Wed, 28 Jun 2017 20:02:38 +0000	1,3513000000	-0,0167
Fri, 23 Jun 2017 06:32:38 +0000	1,3680000000	-0,0047
Wed, 21 Jun 2017 05:14:42 +0000	1,3727000000	+0,0023
Sun, 18 Jun 2017 15:26:22 +0000	1,3704000000	0
Sat, 17 Jun 2017 07:58:45 +0000	1,3704000000	0
Fri, 16 Jun 2017 22:08:47 +0000	1,3704000000	-0,0021
Fri, 16 Jun 2017 13:28:46 +0000	1,3725000000	+0,0053
Thu, 15 Jun 2017 05:01:45 +0000	1,3672000000	+0,0073
Wed, 14 Jun 2017 14:16:14 +0000	1,3599000000	-0,004
Tue, 13 Jun 2017 11:19:02 +0000	1,3639000000	-0,0008
Sat, 10 Jun 2017 05:54:30 +0000	1,3647000000	-0,0023
Fri, 09 Jun 2017 19:20:05 +0000	1,3670000000	-0,0007
Fri, 02 Jun 2017 03:57:57 +0000	1,3677000000	-0,0054
Mon, 29 May 2017 09:57:16 +0000	1,3731000000	+0,0025
Sat, 27 May 2017 08:58:15 +0000	1,3706000000	-0,0057
Wed, 24 May 2017 10:42:09 +0000	1,3763000000	+0,0058
Tue, 23 May 2017 03:12:10 +0000	1,3705000000	-0,0017
Sun, 21 May 2017 13:56:35 +0000	1,3722000000	0
Sat, 20 May 2017 02:48:55 +0000	1,3722000000	-0,0371
Sun, 14 May 2017 20:01:37 +0000	1,4093000000	0
Sat, 13 May 2017 00:28:45 +0000	1,4093000000	-0,0114
Fri, 12 May 2017 00:14:58 +0000	1,4207000000	-0,0013
Wed, 10 May 2017 23:52:02 +0000	1,4220000000	+0,0329
Sat, 06 May 2017 22:15:03 +0000	1,3891000000	-0,0037
Fri, 05 May 2017 08:00:45 +0000	1,3928000000	-0,0095
Tue, 02 May 2017 09:05:00 +0000	1,4023000000	-0,0007
Tue, 02 May 2017 04:09:29 +0000	1,4030000000	+0,0011
Sun, 30 Apr 2017 03:40:22 +0000	1,4019000000	+0,0024
Thu, 27 Apr 2017 08:02:31 +0000	1,3995000000	-0,0046
Sat, 22 Apr 2017 12:57:56 +0000	1,4041000000	-0,0004
Wed, 19 Apr 2017 07:16:36 +0000	1,4045000000	-0,0092
Mon, 17 Apr 2017 12:06:53 +0000	1,4137000000	-0,0025
Mon, 17 Apr 2017 06:08:41 +0000	1,4162000000	0
Fri, 14 Apr 2017 20:32:12 +0000	1,4162000000	-0,0012
Thu, 13 Apr 2017 16:32:34 +0000	1,4174000000	-0,0063
Sat, 08 Apr 2017 23:20:06 +0000	1,4237000000	+0,0041
Fri, 07 Apr 2017 14:53:13 +0000	1,4196000000	+0,0035
Thu, 06 Apr 2017 07:01:57 +0000	1,4161000000	+0,0018
Wed, 05 Apr 2017 09:46:39 +0000	1,4143000000	+0,0015
Sat, 01 Apr 2017 11:37:39 +0000	1,4128000000	+0,0087
Fri, 24 Mar 2017 01:36:37 +0000	1,4041000000	+0,0032
Wed, 22 Mar 2017 06:19:04 +0000	1,4009000000	-0,0068
Sun, 19 Mar 2017 14:35:38 +0000	1,4077000000	0
Sat, 18 Mar 2017 21:35:38 +0000	1,4077000000	-0,0009
Thu, 16 Mar 2017 00:24:39 +0000	1,4086000000	-0,0131
Wed, 15 Mar 2017 15:50:26 +0000	1,4217000000	-0,0074
Thu, 09 Mar 2017 14:52:08 +0000	1,4291000000	-0,0009
Thu, 09 Mar 2017 08:25:40 +0000	1,4300000000	+0,0009
Tue, 07 Mar 2017 18:17:46 +0000	1,4291000000	+0,0082
Sat, 04 Mar 2017 23:20:19 +0000	1,4209000000	-0,0052
Thu, 02 Mar 2017 04:43:15 +0000	1,4261000000	+0,0091
Tue, 28 Feb 2017 12:55:49 +0000	1,4170000000	-0,0032
Sun, 26 Feb 2017 23:05:59 +0000	1,4202000000	-0,0022
Sat, 25 Feb 2017 06:05:07 +0000	1,4224000000	+0,0025
Fri, 24 Feb 2017 20:32:54 +0000	1,4199000000	-0,0028
Wed, 22 Feb 2017 04:00:20 +0000	1,4227000000	-0,0008
Tue, 21 Feb 2017 15:39:30 +0000	1,4235000000	+0,0172
Thu, 16 Feb 2017 21:37:13 +0000	1,4063000000	-0,0055
Thu, 16 Feb 2017 11:25:30 +0000	1,4118000000	-0,0034
Sun, 12 Feb 2017 09:48:56 +0000	1,4152000000	+0,0014
Fri, 10 Feb 2017 20:56:11 +0000	1,4138000000	-0,0004
Fri, 10 Feb 2017 11:17:35 +0000	1,4142000000	+0,006
Thu, 09 Feb 2017 13:55:43 +0000	1,4082000000	+0,0111
Mon, 06 Feb 2017 19:38:44 +0000	1,3971000000	+0,0032
Thu, 02 Feb 2017 12:35:50 +0000	1,3939000000	-0,0162
Sun, 29 Jan 2017 19:42:01 +0000	1,4101000000	0
Sun, 29 Jan 2017 10:07:00 +0000	1,4101000000	0
Sun, 29 Jan 2017 01:26:27 +0000	1,4101000000	-0,0009
Fri, 27 Jan 2017 08:28:23 +0000	1,4110000000	+0,0027
Thu, 26 Jan 2017 05:27:00 +0000	1,4083000000	-0,0055
Tue, 24 Jan 2017 22:17:38 +0000	1,4138000000	-0,0003
Sun, 22 Jan 2017 09:02:42 +0000	1,4141000000	0
Sat, 21 Jan 2017 19:56:25 +0000	1,4141000000	-0,0091
Thu, 19 Jan 2017 18:54:09 +0000	1,4232000000	-0,0128
Mon, 09 Jan 2017 00:51:22 +0000	1,4360000000	+0,0003
Sun, 08 Jan 2017 20:07:06 +0000	1,4357000000	+0,0014
Thu, 05 Jan 2017 05:42:11 +0000	1,4343000000	-0,0164
Wed, 04 Jan 2017 04:16:22 +0000	1,4507000000	+0,0079
Tue, 03 Jan 2017 07:07:26 +0000	1,4428000000	+0,0007
Mon, 02 Jan 2017 09:56:58 +0000	1,4421000000	+0,001
Sun, 01 Jan 2017 21:46:43 +0000	1,4411000000	-0,0098
Sun, 25 Dec 2016 01:21:46 +0000	1,4509000000	+0,003
Mon, 19 Dec 2016 00:28:14 +0000	1,4479000000	+0,022
Wed, 14 Dec 2016 09:15:53 +0000	1,4259000000	-0,0005
Wed, 14 Dec 2016 05:51:19 +0000	1,4264000000	-0,0097
Sat, 10 Dec 2016 06:36:05 +0000	1,4361000000	0
Fri, 09 Dec 2016 23:47:43 +0000	1,4361000000	+0,0022
Thu, 08 Dec 2016 22:55:06 +0000	1,4339000000	+0,0111
Wed, 07 Dec 2016 08:27:52 +0000	1,4228000000	+0,0031
Mon, 05 Dec 2016 22:54:11 +0000	1,4197000000	+0,0002
Mon, 05 Dec 2016 18:30:26 +0000	1,4195000000	-0,0064
Sat, 03 Dec 2016 08:47:57 +0000	1,4259000000	-0,0013
Tue, 29 Nov 2016 20:28:07 +0000	1,4272000000	-0,0038
Tue, 29 Nov 2016 04:50:27 +0000	1,4310000000	10
Sun, 27 Nov 2016 04:56:12 +0000	1,4311000000	-0,0059
Thu, 24 Nov 2016 00:16:17 +0000	1,4370000000	+0,0152
Tue, 22 Nov 2016 01:30:02 +0000	1,4218000000	+0,0068
Wed, 16 Nov 2016 12:55:39 +0000	1,4150000000	+0,0205
Sat, 12 Nov 2016 04:14:51 +0000	1,3945000000	+0,0031
Fri, 11 Nov 2016 05:44:01 +0000	1,3914000000	+0,0178
Tue, 08 Nov 2016 06:10:49 +0000	1,3736000000	+0,0056
Sun, 06 Nov 2016 03:41:47 +0000	1,3680000000	0
Sat, 05 Nov 2016 19:45:32 +0000	1,3680000000	+0,0032
Fri, 04 Nov 2016 16:07:15 +0000	1,3648000000	-0,0099
Thu, 03 Nov 2016 16:03:25 +0000	1,3747000000	-0,02
Mon, 31 Oct 2016 03:38:07 +0000	1,3947000000	+10
Sun, 30 Oct 2016 18:58:12 +0000	1,3946000000	0
Sun, 30 Oct 2016 10:47:26 +0000	1,3946000000	0
Sat, 29 Oct 2016 13:07:39 +0000	1,3946000000	-0,0088
Fri, 28 Oct 2016 08:53:45 +0000	1,4034000000	+0,0022
Thu, 27 Oct 2016 18:09:05 +0000	1,4012000000	-0,0014
Tue, 25 Oct 2016 20:05:48 +0000	1,4026000000	+0,0035
Mon, 24 Oct 2016 15:47:30 +0000	1,3991000000	-0,0044
Sun, 23 Oct 2016 02:29:39 +0000	1,4035000000	0
Sat, 22 Oct 2016 17:41:04 +0000	1,4035000000	0
Sat, 22 Oct 2016 12:02:46 +0000	1,4035000000	+0,0093
Mon, 17 Oct 2016 22:04:18 +0000	1,3942000000	-0,0021
Sun, 16 Oct 2016 18:28:44 +0000	1,3963000000	-0,0009
Sun, 16 Oct 2016 04:33:28 +0000	1,3972000000	+0,0014
Fri, 14 Oct 2016 16:03:34 +0000	1,3958000000	+0,0152
Mon, 10 Oct 2016 04:31:32 +0000	1,3806000000	+0,0027
Wed, 05 Oct 2016 13:54:00 +0000	1,3779000000	-0,0019
Wed, 21 Sep 2016 03:21:48 +0000	1,3798000000	-0,0028
Wed, 21 Sep 2016 00:12:18 +0000	1,3826000000	0
Tue, 20 Sep 2016 15:13:06 +0000	1,3826000000	+0,0013
Mon, 19 Sep 2016 09:53:48 +0000	1,3813000000	-0,0029
Sun, 18 Sep 2016 01:42:53 +0000	1,3842000000	+0,0114
Thu, 15 Sep 2016 15:31:48 +0000	1,3728000000	-0,005
Wed, 14 Sep 2016 02:37:43 +0000	1,3778000000	+0,0091
Wed, 07 Sep 2016 23:50:20 +0000	1,3687000000	-0,0134
Mon, 05 Sep 2016 20:31:16 +0000	1,3821000000	-0,0034
Sat, 03 Sep 2016 07:52:18 +0000	1,3855000000	+0,0042
Thu, 01 Sep 2016 19:16:25 +0000	1,3813000000	-0,0009
Mon, 29 Aug 2016 13:21:42 +0000	1,3822000000	+0,0005
Sun, 28 Aug 2016 12:14:26 +0000	1,3817000000	0
Fri, 26 Aug 2016 23:11:02 +0000	1,3817000000	+0,0158
Fri, 26 Aug 2016 13:41:21 +0000	1,3659000000	+0,0074
Tue, 23 Aug 2016 23:04:06 +0000	1,3585000000	+0,002
Sun, 21 Aug 2016 20:14:03 +0000	1,3565000000	+0,0023
Fri, 19 Aug 2016 16:08:20 +0000	1,3542000000	-0,0015
Tue, 16 Aug 2016 15:35:46 +0000	1,3557000000	-0,0157
Mon, 15 Aug 2016 14:33:33 +0000	1,3714000000	-0,0031
Thu, 11 Aug 2016 22:21:23 +0000	1,3745000000	-0,0007
Wed, 10 Aug 2016 16:14:22 +0000	1,3752000000	-0,0074
Mon, 08 Aug 2016 07:42:01 +0000	1,3826000000	+0,001
Sun, 07 Aug 2016 03:02:37 +0000	1,3816000000	+0,0098
Thu, 04 Aug 2016 10:54:08 +0000	1,3718000000	+0,0078
Tue, 02 Aug 2016 01:12:43 +0000	1,3640000000	-0,0057
Sat, 30 Jul 2016 23:17:21 +0000	1,3697000000	-0,0175
Thu, 28 Jul 2016 07:49:26 +0000	1,3872000000	-0,005
Mon, 25 Jul 2016 05:41:34 +0000	1,3922000000	+0,0006
Fri, 22 Jul 2016 12:25:18 +0000	1,3916000000	+0,0056
Tue, 19 Jul 2016 07:23:27 +0000	1,3860000000	-0,0001
Fri, 15 Jul 2016 14:46:15 +0000	1,3861000000	+0,004
Thu, 14 Jul 2016 20:42:18 +0000	1,3821000000	-0,0028
Mon, 11 Jul 2016 18:44:15 +0000	1,3849000000	-0,0026
Mon, 11 Jul 2016 11:39:57 +0000	1,3875000000	-0,0011
Sat, 09 Jul 2016 04:59:49 +0000	1,3886000000	+0,0068
Wed, 06 Jul 2016 07:11:37 +0000	1,3818000000	+0,0087
Sun, 03 Jul 2016 14:26:34 +0000	1,3731000000	-0,0091
Wed, 29 Jun 2016 17:21:24 +0000	1,3822000000	+0,0057
Mon, 27 Jun 2016 00:28:31 +0000	1,3765000000	+0,0032
Sun, 26 Jun 2016 15:41:09 +0000	1,3733000000	-0,0036
Fri, 24 Jun 2016 09:02:40 +0000	1,3769000000	+0,0233
Tue, 21 Jun 2016 08:40:24 +0000	1,3536000000	-0,0019
Sat, 18 Jun 2016 09:03:39 +0000	1,3555000000	-0,0051
Wed, 15 Jun 2016 09:42:55 +0000	1,3606000000	-0,001
Mon, 13 Jun 2016 03:44:40 +0000	1,3616000000	+10
Sun, 12 Jun 2016 11:45:54 +0000	1,3615000000	0
Sun, 12 Jun 2016 04:40:56 +0000	1,3615000000	+0,0014
Fri, 10 Jun 2016 11:28:39 +0000	1,3601000000	+0,0074
Thu, 09 Jun 2016 00:15:22 +0000	1,3527000000	-0,0096
Tue, 07 Jun 2016 23:57:34 +0000	1,3623000000	0
Tue, 07 Jun 2016 16:09:10 +0000	1,3623000000	-0,0159
Sun, 05 Jun 2016 07:30:41 +0000	1,3782000000	-0,0198
Fri, 03 Jun 2016 01:58:26 +0000	1,3980000000	+0,0046
Wed, 01 Jun 2016 20:37:06 +0000	1,3934000000	-0,0124
Sat, 28 May 2016 14:47:02 +0000	1,4058000000	0
Sat, 28 May 2016 01:16:31 +0000	1,4058000000	+0,0096
Thu, 26 May 2016 07:21:09 +0000	1,3962000000	-0,001
Wed, 25 May 2016 20:56:54 +0000	1,3972000000	-0,0027
Tue, 24 May 2016 11:43:15 +0000	1,3999000000	+0,0021
Sun, 22 May 2016 06:28:06 +0000	1,3978000000	0
Sat, 21 May 2016 01:47:51 +0000	1,3978000000	+0,0136
Wed, 18 May 2016 00:42:35 +0000	1,3842000000	+0,0032
Tue, 17 May 2016 06:12:17 +0000	1,3810000000	+0,0067
Sun, 15 May 2016 21:19:26 +0000	1,3743000000	-0,0006
Sat, 14 May 2016 09:33:44 +0000	1,3749000000	-0,0015
Tue, 10 May 2016 20:41:12 +0000	1,3764000000	+0,0033
Mon, 09 May 2016 02:56:06 +0000	1,3731000000	-0,0005
Sun, 08 May 2016 06:13:38 +0000	1,3736000000	+0,0202
Mon, 02 May 2016 06:15:41 +0000	1,3534000000	-0,0002
Sun, 01 May 2016 20:03:37 +0000	1,3536000000	-0,0012
Sat, 30 Apr 2016 06:06:30 +0000	1,3548000000	-0,0191
Tue, 26 Apr 2016 01:56:22 +0000	1,3739000000	+0,0004
Mon, 25 Apr 2016 16:30:05 +0000	1,3735000000	+0,0026
Wed, 20 Apr 2016 21:13:04 +0000	1,3709000000	+0,0061
Sun, 17 Apr 2016 06:08:28 +0000	1,3648000000	0
Sat, 16 Apr 2016 13:54:17 +0000	1,3648000000	-0,001
Fri, 15 Apr 2016 04:49:21 +0000	1,3658000000	+0,0046
Thu, 14 Apr 2016 11:25:58 +0000	1,3612000000	+0,0138
Mon, 11 Apr 2016 18:44:02 +0000	1,3474000000	+0,0062
Mon, 11 Apr 2016 04:33:25 +0000	1,3412000000	-0,0019
Sun, 10 Apr 2016 05:58:58 +0000	1,3431000000	-0,0066
Thu, 07 Apr 2016 02:02:24 +0000	1,3497000000	+0,0025
Wed, 06 Apr 2016 18:37:19 +0000	1,3472000000	-0,0006
Tue, 05 Apr 2016 15:50:07 +0000	1,3478000000	-0,0044
Sun, 03 Apr 2016 10:42:45 +0000	1,3522000000	-0,0008
Thu, 31 Mar 2016 19:01:26 +0000	1,3530000000	-0,0251
Fri, 25 Mar 2016 13:19:45 +0000	1,3781000000	+0,0038
Wed, 23 Mar 2016 19:14:56 +0000	1,3743000000	-0,003
Wed, 23 Mar 2016 07:39:59 +0000	1,3773000000	+0,0106
Sun, 20 Mar 2016 14:14:49 +0000	1,3667000000	0
Sat, 19 Mar 2016 22:49:30 +0000	1,3667000000	-0,045
Wed, 09 Mar 2016 12:00:04 +0000	1,4117000000	+0,0108
Fri, 04 Mar 2016 09:03:45 +0000	1,4009000000	+0,0057
Sun, 21 Feb 2016 04:32:44 +0000	1,3952000000	+0,0007
Fri, 19 Feb 2016 18:42:26 +0000	1,3945000000	-0,005
Thu, 18 Feb 2016 01:18:16 +0000	1,3995000000	+0,0014
Wed, 17 Feb 2016 19:02:16 +0000	1,3981000000	+0,0061
Mon, 15 Feb 2016 21:58:18 +0000	1,3920000000	-0,0421
Wed, 27 Jan 2016 02:37:16 +0000	1,4341000000	+0,0157
Thu, 21 Jan 2016 12:14:07 +0000	1,4184000000	+0,0033
Tue, 19 Jan 2016 23:07:13 +0000	1,4151000000	-0,0004
Mon, 18 Jan 2016 06:01:07 +0000	1,4155000000	-0,003
Wed, 13 Jan 2016 15:38:39 +0000	1,4185000000	+0,0072
Mon, 04 Jan 2016 21:10:23 +0000	1,4113000000	-0,0005
Sat, 02 Jan 2016 16:52:35 +0000	1,4118000000	0
Sat, 02 Jan 2016 12:29:56 +0000	1,4118000000	+0,0214
Wed, 30 Dec 2015 21:14:17 +0000	1,3904000000	-0,0038
Sat, 26 Dec 2015 16:27:30 +0000	1,3942000000	0
Thu, 24 Dec 2015 03:07:42 +0000	1,3942000000	-0,0085
Fri, 18 Dec 2015 08:18:00 +0000	1,4027000000	+0,0166
Tue, 15 Dec 2015 04:43:37 +0000	1,3861000000	-0,0037
Mon, 14 Dec 2015 09:30:11 +0000	1,3898000000	-0,0146
Fri, 04 Dec 2015 23:38:12 +0000	1,4044000000	-0,0469
Sun, 29 Nov 2015 17:27:25 +0000	1,4513000000	+0,0136
Mon, 23 Nov 2015 18:42:07 +0000	1,4377000000	-0,0021
Mon, 23 Nov 2015 02:47:24 +0000	1,4398000000	+0,0047
Thu, 19 Nov 2015 00:14:33 +0000	1,4351000000	+0,0057
Tue, 17 Nov 2015 21:54:08 +0000	1,4294000000	+0,0183
Thu, 12 Nov 2015 21:40:34 +0000	1,4111000000	-0,0046
Sun, 08 Nov 2015 02:10:36 +0000	1,4157000000	0
Sat, 07 Nov 2015 13:34:37 +0000	1,4157000000	+0,0186
Tue, 03 Nov 2015 17:43:21 +0000	1,3971000000	+0,0044
Sun, 01 Nov 2015 01:09:51 +0000	1,3927000000	+0,0067
Wed, 28 Oct 2015 10:16:15 +0000	1,3860000000	+0,0006
Mon, 26 Oct 2015 21:37:51 +0000	1,3854000000	+0,0392
Sun, 25 Oct 2015 12:13:41 +0000	1,3462000000	-0,0047
Tue, 13 Oct 2015 22:56:12 +0000	1,3509000000	-0,025
Mon, 05 Oct 2015 23:27:27 +0000	1,3759000000	+0,0059
Mon, 05 Oct 2015 05:20:37 +0000	1,3700000000	-0,0013
Sun, 04 Oct 2015 21:46:10 +0000	1,3713000000	-0,0109
Mon, 28 Sep 2015 13:01:19 +0000	1,3822000000	+0,001
Sat, 26 Sep 2015 08:31:38 +0000	1,3812000000	+0,0013
Thu, 24 Sep 2015 03:30:45 +0000	1,3799000000	+0,0044
Tue, 22 Sep 2015 23:01:42 +0000	1,3755000000	+0,0093
Sun, 20 Sep 2015 17:22:29 +0000	1,3662000000	0
Sat, 19 Sep 2015 18:38:32 +0000	1,3662000000	0
Sat, 19 Sep 2015 11:49:02 +0000	1,3662000000	+0,0006
Mon, 14 Sep 2015 00:57:07 +0000	1,3656000000	-0,0011
Fri, 11 Sep 2015 23:56:48 +0000	1,3667000000	-0,006
Fri, 11 Sep 2015 07:08:12 +0000	1,3727000000	+0,0044
Thu, 03 Sep 2015 00:26:46 +0000	1,3683000000	+0,0059
Mon, 31 Aug 2015 12:10:23 +0000	1,3624000000	+0,0093
Fri, 28 Aug 2015 11:29:11 +0000	1,3531000000	+0,0179
Sun, 23 Aug 2015 11:32:54 +0000	1,3352000000	0
Sat, 22 Aug 2015 05:34:52 +0000	1,3352000000	-0,0177
Fri, 21 Aug 2015 01:52:41 +0000	1,3529000000	-0,0255
Wed, 19 Aug 2015 05:03:54 +0000	1,3784000000	-0,0002
Fri, 14 Aug 2015 22:41:55 +0000	1,3786000000	+0,0126
Tue, 04 Aug 2015 09:15:58 +0000	1,3660000000	+0,0071
Sat, 25 Jul 2015 18:28:58 +0000	1,3589000000	+0,0023
Mon, 20 Jul 2015 07:19:20 +0000	1,3566000000	-0,0004
Fri, 17 Jul 2015 22:32:03 +0000	1,3570000000	+0,021
Wed, 15 Jul 2015 10:29:29 +0000	1,3360000000	-0,0049
Tue, 14 Jul 2015 05:36:41 +0000	1,3409000000	+0,0204
Fri, 10 Jul 2015 11:27:24 +0000	1,3205000000	-0,0101
Sun, 05 Jul 2015 20:09:57 +0000	1,3306000000	+0,0032
Sat, 04 Jul 2015 11:41:14 +0000	1,3274000000	+0,0093
Wed, 01 Jul 2015 00:39:22 +0000	1,3181000000	+0,0008
Sun, 28 Jun 2015 11:38:18 +0000	1,3173000000	-0,0032
Fri, 26 Jun 2015 00:24:01 +0000	1,3205000000	-0,0006
Thu, 25 Jun 2015 08:42:04 +0000	1,3211000000	+0,0258
Sat, 20 Jun 2015 03:57:37 +0000	1,2953000000	-0,006
Thu, 18 Jun 2015 23:31:01 +0000	1,3013000000	+0,0019
Thu, 18 Jun 2015 03:38:58 +0000	1,2994000000	-0,0098
Sat, 13 Jun 2015 22:04:54 +0000	1,3092000000	-0,0011
Tue, 09 Jun 2015 10:52:21 +0000	1,3103000000	+0,0007
Tue, 09 Jun 2015 04:05:52 +0000	1,3096000000	-0,0196
Sun, 07 Jun 2015 23:02:51 +0000	1,3292000000	-0,0155
Wed, 27 May 2015 00:42:05 +0000	1,3447000000	+0,0083
Tue, 26 May 2015 04:47:09 +0000	1,3364000000	+0,0041
Sun, 24 May 2015 10:17:26 +0000	1,3323000000	0
Sun, 24 May 2015 04:31:26 +0000	1,3323000000	+0,0389
Sat, 16 May 2015 21:01:05 +0000	1,2934000000	-0,0101
Fri, 08 May 2015 06:47:24 +0000	1,3035000000	-0,0456
Wed, 29 Apr 2015 01:26:08 +0000	1,3491000000	+0,0025
Sun, 26 Apr 2015 18:13:15 +0000	1,3466000000	0
Sat, 25 Apr 2015 18:15:08 +0000	1,3466000000	0
Sat, 25 Apr 2015 12:33:16 +0000	1,3466000000	+0,0005
Tue, 21 Apr 2015 15:28:40 +0000	1,3461000000	-0,0364
Mon, 13 Apr 2015 03:54:14 +0000	1,3825000000	-0,003
Sat, 11 Apr 2015 04:18:02 +0000	1,3855000000	+0,0068
Thu, 09 Apr 2015 22:40:34 +0000	1,3787000000	-0,0409
Wed, 18 Mar 2015 03:33:10 +0000	1,4196000000	-0,0003
Sat, 14 Mar 2015 16:58:22 +0000	1,4199000000	+0,0818
Wed, 25 Feb 2015 00:37:23 +0000	1,3381000000	+0,1331
Thu, 22 Jan 2015 13:09:22 +0000	1,2050000000	-0,0342
Mon, 19 Jan 2015 18:49:04 +0000	1,2392000000	+0,027
Sun, 18 Jan 2015 15:50:14 +0000	1,2122000000	+0,0097
Fri, 16 Jan 2015 15:07:32 +0000	1,2025000000	-0,1797
Mon, 22 Dec 2014 17:49:34 +0000	1,3822000000	+0,014
Thu, 11 Dec 2014 15:35:09 +0000	1,3682000000	+0,0034
Tue, 11 Nov 2014 12:29:04 +0000	1,3648000000	+0,0233
Sat, 25 Oct 2014 20:39:29 +0000	1,3415000000	+0,046
Sun, 31 Aug 2014 09:15:32 +0000	1,2955000000	+0,0045
Tue, 26 Aug 2014 01:47:22 +0000	1,2910000000	+0,0086
Tue, 12 Aug 2014 19:01:07 +0000	1,2824000000	-0,0028
Wed, 06 Aug 2014 01:43:26 +0000	1,2852000000	+0,0087
Tue, 29 Jul 2014 11:10:41 +0000	1,2765000000	+0,0146
Sat, 05 Jul 2014 02:23:06 +0000	1,2619000000	-0,0076
Wed, 11 Jun 2014 14:44:09 +0000	1,2695000000	+0,0167
Sun, 11 May 2014 13:04:55 +0000	1,2528000000	+0,0085
Wed, 23 Apr 2014 11:23:04 +0000	1,2443000000	+0,0002
Thu, 17 Apr 2014 18:00:48 +0000	1,2441000000	-0,0149
Thu, 03 Apr 2014 16:33:11 +0000	1,2590000000	+0,0113
Wed, 02 Apr 2014 00:24:35 +0000	1,2477000000	+0,0132
Tue, 18 Mar 2014 06:08:09 +0000	1,2345000000	-0,0223
Tue, 18 Feb 2014 14:07:00 +0000	1,2568000000	-0,0293
Tue, 21 Jan 2014 18:05:47 +0000	1,2861000000	+0,0264
Sun, 29 Dec 2013 10:31:12 +0000	1,2597000000	+0,003
Tue, 10 Dec 2013 03:44:47 +0000	1,2567000000	-0,01360059
Thu, 31 Oct 2013 21:40:44 +0000	1,2703005900	-0,00409579
Mon, 21 Oct 2013 00:22:06 +0000	1,2743963800	-0,01589847
Thu, 17 Oct 2013 02:14:36 +0000	1,2902948500	+0,00795396
Sat, 05 Oct 2013 14:42:20 +0000	1,2823408900	-0,00143711
Thu, 03 Oct 2013 05:49:20 +0000	1,2837780000	0
Tue, 01 Oct 2013 14:29:07 +0000	1,2837780000	0
Sat, 28 Sep 2013 07:15:28 +0000	1,2837780000	-0,02311849
Tue, 17 Sep 2013 11:54:43 +0000	1,3068964900	-0,00477542
Thu, 12 Sep 2013 10:04:21 +0000	1,3116719100	-0,01987368
Fri, 06 Sep 2013 07:15:05 +0000	1,3315455900	+0,02798365
Sun, 11 Aug 2013 12:22:59 +0000	1,3035619400	-0,00848794
Sun, 04 Aug 2013 21:08:45 +0000	1,3120498800	-0,00302205
Sun, 28 Jul 2013 22:36:10 +0000	1,3150719300	0
Sun, 28 Jul 2013 13:27:10 +0000	1,3150719300	-0,01637895
Thu, 18 Jul 2013 16:07:14 +0000	1,3314508800	-0,00898716
Wed, 03 Jul 2013 16:13:02 +0000	1,3404380400	+0,04163706
Wed, 19 Jun 2013 18:22:17 +0000	1,2988009800	+0,00070595
Tue, 18 Jun 2013 15:52:35 +0000	1,2980950300	-0,00436188
Sun, 16 Jun 2013 00:13:16 +0000	1,3024569100	-0,06463257
Tue, 21 May 2013 16:42:05 +0000	1,3670894800	+0,01369941
Fri, 10 May 2013 20:19:46 +0000	1,3533900700	+0,01845676
Thu, 25 Apr 2013 10:24:15 +0000	1,3349333100	+0,01727164
Sun, 21 Apr 2013 17:07:42 +0000	1,3176616700	0
Sat, 20 Apr 2013 14:16:11 +0000	1,3176616700	-0,02108714
Wed, 20 Mar 2013 13:06:23 +0000	1,3387488100	+0,00970199
Sun, 17 Mar 2013 00:18:04 +0000	1,3290468200	-0,01478728
Mon, 11 Mar 2013 08:26:17 +0000	1,3438341000	+0,01092512
Sun, 03 Mar 2013 06:41:40 +0000	1,3329089800	+0,0109667
Fri, 01 Mar 2013 05:08:12 +0000	1,3219422800	+0,01073129
Thu, 28 Feb 2013 03:39:58 +0000	1,3112109900	-0,00014125
Thu, 21 Feb 2013 12:48:49 +0000	1,3113522400	+0,00950278
Fri, 15 Feb 2013 00:18:42 +0000	1,3018494600	+0,003953
Thu, 14 Feb 2013 12:39:26 +0000	1,2978964600	+0,00424394
Wed, 13 Feb 2013 16:29:34 +0000	1,2936525200	-0,00298853
Tue, 12 Feb 2013 16:30:42 +0000	1,2966410500	+0,00366968
Tue, 12 Feb 2013 00:29:56 +0000	1,2929713700	-0,00284823
Mon, 11 Feb 2013 06:33:27 +0000	1,2958196000	-0,01029935
Sat, 26 Jan 2013 16:03:44 +0000	1,3061189500	+0,01663299
Sat, 12 Jan 2013 01:27:56 +0000	1,2894859600	-0,00424293
Thu, 03 Jan 2013 11:55:58 +0000	1,2937288900	+0,00960963
Wed, 02 Jan 2013 13:08:37 +0000	1,2841192600	-0,0039267
Mon, 31 Dec 2012 16:18:28 +0000	1,2880459600	+0,00487019
Wed, 19 Dec 2012 16:31:26 +0000	1,2831757700	-0,05006
Wed, 14 Nov 2012 14:16:10 +0000	1,3332357700	-0,00052861
Fri, 09 Nov 2012 12:11:14 +0000	1,3337643800	+0,0045782
Wed, 07 Nov 2012 15:17:41 +0000	1,3291861800	-0,00061177
Sun, 04 Nov 2012 15:35:50 +0000	1,3297979500	+0,01130397
Thu, 20 Sep 2012 22:58:37 +0000	1,3184939800	-0,02967558
Fri, 07 Sep 2012 08:24:17 +0000	1,3481695600	-0,0004613
Thu, 06 Sep 2012 13:09:04 +0000	1,3486308600	+0,00255294
Tue, 03 Jul 2012 21:21:58 +0000	1,3460779200	-0,00336627
Fri, 29 Jun 2012 13:44:17 +0000	1,3494441900	-0,00806552
Tue, 26 Jun 2012 12:20:22 +0000	1,3575097100	+0,00182545
Mon, 25 Jun 2012 19:26:09 +0000	1,3556842600	+0,00496303
Sun, 24 Jun 2012 17:21:21 +0000	1,3507212300	0
Sat, 23 Jun 2012 18:43:43 +0000	1,3507212300	-0,00045193
Fri, 22 Jun 2012 21:19:19 +0000	1,3511731600	-0,00769948
Wed, 30 May 2012 19:36:44 +0000	1,3588726400	+0,01271328
Fri, 25 May 2012 20:53:28 +0000	1,3461593600	-0,00747471
Fri, 25 May 2012 07:46:30 +0000	1,3536340700	+0,05780817
Mon, 09 Apr 2012 17:43:37 +0000	1,2958259000	+0,02359194
Sun, 01 Apr 2012 20:55:54 +0000	1,2722339600	-0,02270602
Tue, 13 Mar 2012 22:37:10 +0000	1,2949399800	-0,00059547
Sun, 12 Feb 2012 11:54:32 +0000	1,2955354500	+0,00350249
Sat, 04 Feb 2012 02:57:27 +0000	1,2920329600	-0,02612725
Fri, 20 Jan 2012 05:56:38 +0000	1,3181602100	+0,00173856
Wed, 28 Dec 2011 04:15:16 +0000	1,3164216500	-0,00543584
Sun, 25 Dec 2011 08:03:30 +0000	1,3218574900	+0,00084254
Tue, 13 Dec 2011 11:56:58 +0000	1,3210149500	+0,01812527
Sat, 10 Dec 2011 23:54:32 +0000	1,3028896800	+0,01100541
Fri, 02 Dec 2011 12:36:23 +0000	1,2918842700	+0,00288124
Thu, 01 Dec 2011 07:00:10 +0000	1,2890030300	-0,00011507
Tue, 22 Nov 2011 12:16:01 +0000	1,2891181000	+0,0119621
Tue, 15 Nov 2011 01:05:04 +0000	1,2771560000	-0,00378194
Sun, 13 Nov 2011 03:33:26 +0000	1,2809379400	+0,06462714
Sun, 30 Oct 2011 10:00:11 +0000	1,2163108000	-0,03174772
Sun, 23 Oct 2011 10:36:37 +0000	1,2480585200	-0,02573898
Tue, 04 Oct 2011 05:16:18 +0000	1,2737975000	-0,01478006
Thu, 22 Sep 2011 15:04:00 +0000	1,2885775600	+0,05216216
Sun, 18 Sep 2011 04:50:27 +0000	1,2364154000	0
Sat, 17 Sep 2011 01:41:41 +0000	1,2364154000	+0,12153726
Sun, 11 Sep 2011 05:39:57 +0000	1,1148781400	-0,13254855
Sat, 10 Sep 2011 07:32:29 +0000	1,2474266900	+0,12767439
Wed, 24 Aug 2011 08:25:04 +0000	1,1197523000	+0,00490441
Tue, 23 Aug 2011 01:46:53 +0000	1,1148478900	9,1799999999
Thu, 18 Aug 2011 04:59:01 +0000	1,1148570700	+0,01827101
Sat, 13 Aug 2011 06:10:52 +0000	1,0965860600	0
Sat, 13 Aug 2011 01:34:03 +0000	1,0965860600	-0,05086334
Mon, 18 Jul 2011 09:12:53 +0000	1,1474494000	0

Please note that JOD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 08:41:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Swiss franc exchange chart

Note: The Jordanian dinar to Swiss franc chart allow you to see for free currency exchange rate graph history for the JOD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Swiss franc pair for a period of 2470 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.