The exchange rate as of today for JOD/EEK is JOD per EEK, which means that with 100 Jordanian dinars you can buy Estonian kroons.
Below you will find information about historical currency exchange rates for JOD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or EEK currencies.
JOD to EEK exchange rate history
Date
Exchange Rate
Variation
17,9153570000
-1,03580492
18,9511619200
0
18,9511619200
-0,01721126
18,9683731800
+0,09231494
18,8760582400
+0,2659922
18,6100660400
+0,05632776
18,5537382800
-0,03755184
18,5912901200
-0,09231494
18,6836050600
-0,0391165
18,7227215600
-0,02816388
18,7508854400
-0,0156466
18,7665320400
+17,56713204
1,1994000000
-17,44508856
18,6444885600
+0,25503958
18,3894489800
-0,12830212
18,5177511000
+0,18619454
18,3315565600
-0,10013824
18,4316948000
-0,08762096
18,5193157600
-0,03598718
18,5553029400
-0,01877592
18,5740788600
-0,03755184
18,6116307000
+17,4221307
1,1895000000
-17,37988488
18,5693848800
-0,1329961
18,7023809800
-0,0391165
18,7414974800
+17,54369748
1,1978000000
-17,65322368
18,8510236800
+0,15020736
18,7008163200
+0,0312932
18,6695231200
0
18,6695231200
0
18,6695231200
-0,03285786
18,7023809800
-0,06102174
18,7634027200
-0,01877592
18,7821786400
+0,17837124
18,6038074000
-0,02034058
18,6241479800
+17,43384798
1,1903000000
-17,6169132
18,8072132000
+17,6052132
1,2020000000
-17,60051922
18,8025192200
-0,00312932
18,8056485400
-0,10326756
18,9089161000
+17,7004161
1,2085000000
-17,6691229
18,8776229000
+17,6711229
1,2065000000
-17,70554542
18,9120454200
+17,70334542
1,2087000000
-17,72837998
18,9370799800
-0,20809978
19,1451797600
-0,12360814
19,2687879000
+0,04537514
19,2234127600
-0,03285786
19,2562706200
-0,06102174
19,3172923600
-0,1173495
19,4346418600
+0,0312932
19,4033486600
+0,08292698
19,3204216800
+18,08562168
1,2348000000
-18,08562168
19,3204216800
0
19,3204216800
+0,0625864
19,2578352800
+18,02703528
1,2308000000
-18,05676382
19,2875638200
-0,02034058
19,3079044000
-0,06102174
19,3689261400
+18,13102614
1,2379000000
-18,45491076
19,6928107600
+18,43421076
1,2586000000
-18,40761154
19,6662115400
+18,40931154
1,2569000000
-18,48597988
19,7428798800
-0,05632776
19,7992076400
+18,53380764
1,2654000000
-18,55414822
19,8195482200
+0,11109086
19,7084573600
+0,03598718
19,6724701800
+18,41517018
1,2573000000
-18,4730626
19,7303626000
-0,03442252
19,7647851200
+0,12673746
19,6380476600
+0,10013824
19,5379094200
-0,13769008
19,6755995000
+18,4180995
1,2575000000
-18,4180995
19,6755995000
+18,4180995
1,2575000000
-18,45408668
19,7115866800
+0,08918562
19,6224010600
+0,078233
19,5441680600
-0,09544426
19,6396123200
+18,38441232
1,2552000000
-18,4360461
19,6912461000
+18,4327461
1,2585000000
-18,45778066
19,7162806600
0
19,7162806600
+18,45618066
1,2601000000
-18,43427542
19,6943754200
0
19,6943754200
+18,43567542
1,2587000000
-18,43098144
19,6896814400
+18,43128144
1,2584000000
-18,46726862
19,7256686200
+0,07979766
19,6458709600
+18,39027096
1,2556000000
-18,43251678
19,6881167800
0
19,6881167800
0
19,6881167800
-0,17680658
19,8649233600
-0,01251728
19,8774406400
-0,05319844
19,9306390800
-0,156466
20,0871050800
-0,06102174
20,1481268200
-0,13925474
20,2873815600
+0,2738155
20,0135660600
0
20,0135660600
0
20,0135660600
-0,1955825
20,2091485600
-0,02816388
20,2373124400
0
20,2373124400
+18,94391244
1,2934000000
-18,96581768
20,2592176800
+0,06415106
20,1950666200
+18,90436662
1,2907000000
-19,27832036
20,5690203600
0
20,5690203600
+0,01408194
20,5549384200
+19,24123842
1,3137000000
-19,261579
20,5752790000
+0,00469398
20,5705850200
-0,20184114
20,7724261600
-0,04381048
20,8162366400
+19,48583664
1,3304000000
-19,50461256
20,8350125600
-0,00156466
20,8365772200
-0,01408194
20,8506591600
+0,12673746
20,7239217000
+19,3994217
1,3245000000
-19,36656384
20,6910638400
-0,01721126
20,7082751000
+19,3847751
1,3235000000
-19,34409394
20,6675939400
+0,3051087
20,3624852400
-0,09231494
20,4548001800
+19,14750018
1,3073000000
-19,1193363
20,4266363000
+19,1211363
1,3055000000
-19,1446062
20,4501062000
-0,05632776
20,5064339600
-0,01251728
20,5189512400
-0,0391165
20,5580677400
+19,24416774
1,3139000000
-19,2535557
20,5674557000
-0,11422018
20,6816758800
-0,12673746
20,8084133400
-0,08136232
20,8897756600
+0,0156466
20,8741290600
-0,08449164
20,9586207000
+19,6191207
1,3395000000
-19,62850866
20,9680086600
+0,01877592
20,9492327400
+19,61033274
1,3389000000
-19,48985392
20,8287539200
-0,00312932
20,8318832400
+19,50048324
1,3314000000
-19,57715158
20,9085515800
-0,00469398
20,9132455600
+0,12830212
20,7849434400
+0,0938796
20,6910638400
-0,0625864
20,7536502400
+0,08762096
20,6660292800
+19,34522928
1,3208000000
-19,15747008
20,4782700800
0
20,4782700800
-0,02659922
20,5048693000
-0,10639688
20,6112661800
-0,02816388
20,6394300600
0
20,6394300600
0
20,6394300600
0
20,6394300600
+0,08136232
20,5580677400
+0,0391165
20,5189512400
-0,16585396
20,6848052000
+0,0078233
20,6769819000
+19,3554819
1,3215000000
-19,59331022
20,9148102200
-0,05006912
20,9648793400
-0,23313434
21,1980136800
-0,00312932
21,2011430000
+19,846143
1,3550000000
-19,72409952
21,0790995200
-0,00625864
21,0853581600
+0,10326756
20,9820906000
+19,6410906
1,3410000000
-19,76156942
21,1025694200
-0,13612542
21,2386948400
+19,88129484
1,3574000000
-19,77959194
21,1369919400
+19,78609194
1,3509000000
-19,76731602
21,1182160200
+0,01408194
21,1041340800
-0,01095262
21,1150867000
+0,00469398
21,1103927200
0
21,1103927200
+19,76119272
1,3492000000
-19,59064478
20,9398447800
+19,60154478
1,3383000000
-19,37466908
20,7129690800
-0,05319844
20,7661675200
+0,00312932
20,7630382000
+19,4360382
1,3270000000
-19,59406886
20,9210688600
+0,08762096
20,8334479000
-0,05789242
20,8913403200
+0,12360814
20,7677321800
-0,06884504
20,8365772200
-0,0078233
20,8444005200
+19,51220052
1,3322000000
-19,56852828
20,9007282800
+0,02190524
20,8788230400
+0,44436344
20,4344596000
+0,09075028
20,3437093200
+0,13456076
20,2091485600
+0,24878094
19,9603676200
+18,68466762
1,2757000000
-18,70031422
19,9760142200
+0,13769008
19,8383241400
-0,09075028
19,9290744200
-0,1799359
20,1090103200
+18,82381032
1,2852000000
-18,94898312
20,2341831200
+18,94098312
1,2932000000
-18,90343128
20,1966312800
-0,07353902
20,2701703000
-0,01095262
20,2811229200
+0,02816388
20,2529590400
-0,05319844
20,3061574800
+0,19871182
20,1074456600
-0,01408194
20,1215276000
+0,39429432
19,7272332800
-0,0312932
19,7585264800
+18,49572648
1,2628000000
-18,60525268
19,8680526800
+0,05319844
19,8148542400
+18,54845424
1,2664000000
-18,39042358
19,6568235800
0
19,6568235800
-0,09231494
19,7491385200
0
19,7491385200
-0,05006912
19,7992076400
0
19,7992076400
+0,13925474
19,6599529000
+0,01877592
19,6411769800
-0,01721126
19,6583882400
0
19,6583882400
+0,03598718
19,6224010600
-0,18932386
19,8117249200
+18,54552492
1,2662000000
-18,44225736
19,7084573600
-0,0547631
19,7632204600
+0,21592308
19,5472973800
-0,01251728
19,5598146600
+0,07197436
19,4878403000
+18,2423403
1,2455000000
-18,30336204
19,5488620400
+18,29946204
1,2494000000
-18,29946204
19,5488620400
-0,14394872
19,6928107600
+18,43421076
1,2586000000
-18,53904298
19,7976429800
-0,00156466
19,7992076400
-0,09075028
19,8899579200
+0,15333668
19,7366212400
-0,0391165
19,7757377400
-0,1251728
19,9009105400
-0,03442252
19,9353330600
-0,02659922
19,9619322800
+0,04068116
19,9212511200
-0,04068116
19,9619322800
+0,13925474
19,8226775400
+0,02816388
19,7945136600
+0,19714716
19,5973665000
+0,04850446
19,5488620400
-0,0078233
19,5566853400
+0,0547631
19,5019222400
+0,06102174
19,4409005000
-0,00156466
19,4424651600
-0,38177704
19,8242422000
-0,0625864
19,8868286000
+18,6158286
1,2710000000
-18,62052258
19,8915225800
0
19,8915225800
+0,01721126
19,8743113200
+0,1642893
19,7100220200
+18,45032202
1,2597000000
-18,42841678
19,6881167800
+18,42981678
1,2583000000
-18,42355814
19,6818581400
+18,42395814
1,2579000000
-18,33007854
19,5879785400
+0,08918562
19,4987929200
-0,0078233
19,5066162200
+0,21435842
19,2922578000
-0,08292698
19,3751847800
+18,13688478
1,2383000000
-18,16817798
19,4064779800
+0,0312932
19,3751847800
-0,00156466
19,3767494400
+0,34109588
19,0356535600
+17,81905356
1,2166000000
-18,00211878
19,2187187800
-0,28476812
19,5034869000
+0,01721126
19,4862756400
-0,05945708
19,5457327200
+0,09231494
19,4534177800
+18,21011778
1,2433000000
-18,25392826
19,4972282600
+18,25112826
1,2461000000
-18,30745602
19,5535560200
-0,05945708
19,6130131000
+0,30823802
19,3047750800
-0,02503456
19,3298096400
-0,05163378
19,3814434200
+18,14274342
1,2387000000
-18,14274342
19,3814434200
-0,37864772
19,7600911400
-0,03285786
19,7929490000
+0,0234699
19,7694791000
+18,5059791
1,2635000000
-18,44495736
19,7084573600
+0,12986678
19,5785905800
+0,02190524
19,5566853400
+0,0704097
19,4862756400
-0,38960034
19,8758759800
-0,13769008
20,0135660600
+18,73446606
1,2791000000
-18,8580742
20,1371742000
+0,09231494
20,0448592600
-0,00312932
20,0479885800
-0,25191026
20,2998988400
+0,01095262
20,2889462200
+18,99224622
1,2967000000
-18,87489672
20,1715967200
+0,12360814
20,0479885800
+0,05945708
19,9885315000
+0,18306522
19,8054662800
+18,53966628
1,2658000000
-18,5584422
19,8242422000
+0,06884504
19,7553971600
-0,02503456
19,7804317200
+0,18932386
19,5911078600
+18,33900786
1,2521000000
-18,53928434
19,7913843400
+18,52648434
1,2649000000
-19,06942136
20,3343213600
+0,14707804
20,1872433200
+18,89704332
1,2902000000
-19,0190868
20,3092868000
-0,06571572
20,3750025200
+0,10639688
20,2686056400
-0,01877592
20,2873815600
+0,08918562
20,1981959400
+18,90729594
1,2909000000
-18,90729594
20,1981959400
+18,90729594
1,2909000000
-18,95736506
20,2482650600
-0,06728038
20,3155454400
-0,1799359
20,4954813400
+19,18558134
1,3099000000
-19,02911534
20,3390153400
+0,02034058
20,3186747600
+0,00312932
20,3155454400
+0,11109086
20,2044545800
+0,0312932
20,1731613800
+0,06728038
20,1058810000
-0,10013824
20,2060192400
+18,91461924
1,2914000000
-18,90210196
20,1935019600
+18,90290196
1,2906000000
-18,893514
20,1841140000
-0,12830212
20,3124161200
+19,01421612
1,2982000000
-19,08619048
20,3843904800
+0,09075028
20,2936402000
+0,0860563
20,2075839000
+0,1251728
20,0824111000
-0,0234699
20,1058810000
+0,03755184
20,0683291600
-0,12047882
20,1888079800
-0,1799359
20,3687438800
+0,10796154
20,2607823400
+0,01408194
20,2467004000
-0,58518284
20,8318832400
+0,02034058
20,8115426600
0
20,8115426600
0
20,8115426600
-0,01877592
20,8303185800
+19,49901858
1,3313000000
-19,38323374
20,7145337400
+0,1017029
20,6128308400
+19,29543084
1,3174000000
-19,34080598
20,6582059800
-0,06102174
20,7192277200
+0,13456076
20,5846669600
+0,09231494
20,4923520200
+19,18265202
1,3097000000
-19,1951693
20,5048693000
0
20,5048693000
+0,46783334
20,0370359600
+0,02034058
20,0166953800
+0,5711009
19,4455944800
-0,17680658
19,6224010600
+18,36830106
1,2541000000
-18,41837018
19,6724701800
+0,07666834
19,5958018400
-0,12204348
19,7178453200
0
19,7178453200
+0,00156466
19,7162806600
+18,45618066
1,2601000000
-18,24808088
19,5081808800
+18,26138088
1,2468000000
-18,31145
19,5582500000
+18,30825
1,2500000000
-18,2691335
19,5191335000
+0,06102174
19,4581117600
-0,31136734
19,7694791000
-0,0234699
19,7929490000
+0,56171294
19,2312360600
-0,84961038
20,0808464400
-0,06728038
20,1481268200
+18,86042682
1,2877000000
-18,83539226
20,1230922600
+18,83699226
1,2861000000
-18,84481556
20,1309155600
+0,0469398
20,0839757600
+18,80037576
1,2836000000
-18,93337186
20,2169718600
-0,13143144
20,3484033000
-0,0391165
20,3875198000
+0,11422018
20,2732996200
+0,08136232
20,1919373000
+0,44123412
19,7507031800
+18,48840318
1,2623000000
-18,50874376
19,7710437600
+0,17367726
19,5973665000
+0,14551338
19,4518531200
-0,1486427
19,6004958200
-0,00312932
19,6036251400
+18,35072514
1,2529000000
-18,38045368
19,6333536800
-0,26755686
19,9009105400
+18,62901054
1,2719000000
-18,62901054
19,9009105400
0
19,9009105400
+0,30980268
19,5911078600
-0,2425223
19,8336301600
+18,56603016
1,2676000000
-18,98535904
20,2529590400
+18,95855904
1,2944000000
-18,96481768
20,2592176800
+18,96441768
1,2948000000
-18,80169304
20,0964930400
+0,04068116
20,0558118800
+0,65872186
19,3970900200
0
19,3970900200
-0,32388462
19,7209746400
0
19,7209746400
+18,46057464
1,2604000000
-19,05201612
20,3124161200
0
20,3124161200
-0,37238908
20,6848052000
+19,3628052
1,3220000000
-19,5427411
20,8647411000
+0,1486427
20,7160984000
+19,3920984
1,3240000000
-18,96025224
20,2842522400
0
20,2842522400
-0,7666834
21,0509356400
+0,0391165
21,0118191400
+0,6649805
20,3468386400
+1,24077538
19,1060632600
+1,31118508
17,7948781800
+0,08762096
17,7072572200
+16,57555722
1,1317000000
-16,6350143
17,7667143000
+16,6312143
1,1355000000
-16,5608046
17,6963046000
+16,5653046
1,1310000000
-16,56373994
17,6947399400
+0,94974864
16,7449913000
+15,6747913
1,0702000000
-15,4291397
16,4993397000
-0,0359872
16,5353269000
-0,0031293
16,5384562000
+0,078233
16,4602232000
+15,4082232
1,0520000000
-14,8809328
15,9329328000
-0,1721126
16,1050454000
+0,0375519
16,0674935000
+15,0405935
1,0269000000
-15,0687574
16,0956574000
-0,0985736
16,1942310000
+15,159231
1,0350000000
-15,1341964
16,1691964000
+15,1357964
1,0334000000
-15,2030768
16,2364768000
+0,0672804
16,1691964000
+15,1357964
1,0334000000
-15,243758
16,2771580000
-0,4642305
16,7413885000
+0,023635
16,7177535000
0
16,7177535000
-0,0023564
16,7201099000
-0,0023682
16,7224781000
0
16,7224781000
0
16,7224781000
0
16,7224781000
+0,0212312
16,7012469000
-0,018863
16,7201099000
0
16,7201099000
-0,0047246
16,7248345000
0
16,7248345000
+0,0117938
16,7130407000
-0,0094374
16,7224781000
-0,0094493
16,7319274000
0
16,7319274000
+0,007081
16,7248464000
0
16,7248464000
+0,0118057
16,7130407000
-0,0141621
16,7272028000
+0,0070929
16,7201099000
+0,0023564
16,7177535000
0
16,7177535000
0
16,7177535000
0
16,7177535000
+0,007081
16,7106725000
0
16,7106725000
0
16,7106725000
-0,0094374
16,7201099000
+0,0212194
16,6988905000
-0,0047601
16,7036506000
+0,0188274
16,6848232000
+0,0071048
16,6777184000
-0,0071048
16,6848232000
-0,0117227
16,6965459000
+0,1212195
16,5753264000
+0,0187686
16,5565578000
-0,0046922
16,5612500000
-0,0023461
16,5635961000
-0,0117303
16,5753264000
0
16,5753264000
+0,0584171
16,5169093000
-0,0349564
16,5518657000
-0,0046921
16,5565578000
0
16,5565578000
0
16,5565578000
+0,0233433
16,5332145000
-0,0186512
16,5518657000
+0,0022288
16,5496369000
-0,0116131
16,5612500000
+0,0280355
16,5332145000
-0,0303816
16,5635961000
+0,0233434
16,5402527000
-0,0046921
16,5449448000
+0,0117303
16,5332145000
0
16,5332145000
0
16,5332145000
-0,0070382
16,5402527000
0
16,5402527000
+0,0070382
16,5332145000
0
16,5332145000
0
16,5332145000
-0,0186512
16,5518657000
-0,0046921
16,5565578000
-0,0258068
16,5823646000
+0,0374198
16,5449448000
-0,0023461
16,5472909000
-0,0163052
16,5635961000
+0,0186513
16,5449448000
-0,011613
16,5565578000
-0,0187686
16,5753264000
0
16,5753264000
+0,0117303
16,5635961000
+0,0117304
16,5518657000
0
Please note that JOD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Estonian kroon exchange chart
Note: The Jordanian dinar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the JOD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Estonian kroon pair for a period of 2420 days.
The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.