The exchange rate as of today for JOD/EUR is JOD per EUR, which means that with 100 Jordanian dinars you can buy Euros.
Below you will find information about historical currency exchange rates for JOD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or EUR currencies.
JOD to EUR exchange rate history
Date
Exchange Rate
Variation
1,1472000000
-30,2537
31,4009000000
-4,9943206
36,3952206000
-0,0933906
36,4886112000
+0,6416838
35,8469274000
-0,1626804
36,0096078000
-0,0030126
36,0126204000
-0,0843528
36,0969732000
+0,1747308
35,9222424000
+0,0572394
35,8650030000
-0,1084536
35,9734566000
-0,180756
36,1542126000
0
36,1542126000
0
36,1542126000
0
36,1542126000
+0,1024284
36,0517842000
-0,0361512
36,0879354000
+34,8900354
1,1979000000
-34,4170572
35,6149572000
+0,0813402
35,5336170000
+34,354117
1,1795000000
-34,354117
35,5336170000
+34,354117
1,1795000000
-34,3420666
35,5215666000
+0,2199198
35,3016468000
-0,210882
35,5125288000
+0,2048568
35,3076720000
-0,3193356
35,6270076000
+34,4444076
1,1826000000
-34,652277
35,8348770000
+0,0512142
35,7836628000
+0,15063
35,6330328000
+34,4502328
1,1828000000
-34,2845398
35,4673398000
+0,1837686
35,2835712000
-0,7350744
36,0186456000
0
36,0186456000
-0,0482016
36,0668472000
-0,1295418
36,1963890000
+0,0964032
36,0999858000
+0,1536426
35,9463432000
-0,1717182
36,1180614000
-0,1385796
36,2566410000
+35,053141
1,2035000000
-35,0019268
36,2054268000
+0,225945
35,9794818000
+34,7851818
1,1943000000
-34,610451
35,8047510000
-0,1837686
35,9885196000
-0,1265292
36,1150488000
+34,9162488
1,1988000000
-35,3078868
36,5066868000
+35,2948868
1,2118000000
-35,3099498
36,5217498000
+0,0271134
36,4946364000
+35,2832364
1,2114000000
-35,2018962
36,4132962000
0
36,4132962000
+35,2045962
1,2087000000
-35,2045962
36,4132962000
-0,4006758
36,8139720000
-0,060252
36,8742240000
+35,650224
1,2240000000
-35,6773374
36,9013374000
+0,1988316
36,7025058000
+35,4842058
1,2183000000
-35,8005288
37,0188288000
-0,030126
37,0489548000
-0,1325544
37,1815092000
-0,1717182
37,3532274000
+0,1536426
37,1995848000
+35,9647848
1,2348000000
-35,9647848
37,1995848000
+35,9647848
1,2348000000
-35,8533186
37,0881186000
-0,015063
37,1031816000
-0,1536426
37,2568242000
-0,6085452
37,8653694000
+36,6084694
1,2569000000
-36,6084694
37,8653694000
-0,2199198
38,0852892000
+36,8210892
1,2642000000
-36,8421774
38,1063774000
+0,0391638
38,0672136000
+0,1897938
37,8774198000
+36,6201198
1,2573000000
-36,6201198
37,8774198000
+36,6201198
1,2573000000
-36,5538426
37,8111426000
-0,0331386
37,8442812000
+36,5880812
1,2562000000
-36,6633962
37,9195962000
+0,0361512
37,8834450000
0
37,8834450000
+36,625945
1,2575000000
-36,5144788
37,7719788000
+0,1596678
37,6123110000
-0,1114662
37,7237772000
-0,1446048
37,8683820000
+0,0421764
37,8262056000
-0,0210882
37,8472938000
+0,0391638
37,8081300000
-0,0994158
37,9075458000
-0,8857044
38,7932502000
-0,2620962
39,0553464000
-0,015063
39,0704094000
+0,5362428
38,5341666000
-0,045189
38,5793556000
-0,3524742
38,9318298000
+37,6395298
1,2923000000
-37,5461392
38,8384392000
+37,5492392
1,2892000000
-37,663718
38,9529180000
-0,0120504
38,9649684000
+37,6715684
1,2934000000
-37,8372614
39,1306614000
-0,4790034
39,6096648000
+0,0030126
39,6066522000
-0,256071
39,8627232000
-0,120504
39,9832272000
-0,0120504
39,9952776000
+38,6676776
1,3276000000
-38,6827406
40,0103406000
-0,0391638
40,0495044000
-0,0692898
40,1187942000
+0,3434364
39,7753578000
+38,4550578
1,3203000000
-38,521335
39,8416350000
+38,519135
1,3225000000
-38,4980468
39,8205468000
+38,4987468
1,3218000000
-38,4716334
39,7934334000
-0,0843528
39,8777862000
+38,5540862
1,3237000000
-37,9425284
39,2662284000
+0,0632646
39,2029638000
-0,1626804
39,3656442000
-0,0662772
39,4319214000
-0,1777434
39,6096648000
+38,2948648
1,3148000000
-38,3219782
39,6367782000
-0,2982474
39,9350256000
-0,2590836
40,1941092000
+38,8599092
1,3342000000
-38,8026698
40,1368698000
+0,1415922
39,9952776000
+38,6676776
1,3276000000
-38,755043
40,0826430000
-0,30126
40,3839030000
+39,043403
1,3405000000
-38,9590502
40,2995502000
+0,105441
40,1941092000
+0,1024284
40,0916808000
-0,0210882
40,1127690000
+38,781269
1,3315000000
-38,6999288
40,0314288000
+0,3193356
39,7120932000
+0,2831844
39,4289088000
+38,1201088
1,3088000000
-38,1201088
39,4289088000
-0,256071
39,6849798000
-0,0542268
39,7392066000
+38,4201066
1,3191000000
-38,3839554
39,7030554000
-0,0361512
39,7392066000
-0,0331386
39,7723452000
-0,6145704
40,3869156000
+39,0463156
1,3406000000
-38,998114
40,3387140000
-0,1747308
40,5134448000
-0,105441
40,6188858000
+0,165693
40,4531928000
+0,015063
40,4381298000
+0,0120504
40,4260794000
-0,3193356
40,7454150000
+0,0813402
40,6640748000
-0,0331386
40,6972134000
-0,165693
40,8629064000
+0,0210882
40,8418182000
+0,1897938
40,6520244000
-0,0632646
40,7152890000
+0,0813402
40,6339488000
-0,0692898
40,7032386000
+0,7350744
39,9681642000
-0,3133104
40,2814746000
+0,8254524
39,4560222000
-0,2169072
39,6729294000
-0,1897938
39,8627232000
-0,135567
39,9982902000
-0,0542268
40,0525170000
-0,0813402
40,1338572000
0
40,1338572000
0
40,1338572000
+0,1174914
40,0163658000
-0,1174914
40,1338572000
-0,0843528
40,2182100000
+1,0483848
39,1698252000
+37,8696252
1,3002000000
-37,2038406
38,5040406000
+0,2138946
38,2901460000
+37,019146
1,2710000000
-36,9257554
38,1967554000
-0,0933906
38,2901460000
-0,436827
38,7269730000
-0,1928064
38,9197794000
-0,1446048
39,0643842000
+0,0241008
39,0402834000
-0,0030126
39,0432960000
-0,015063
39,0583590000
+0,1717182
38,8866408000
+0,1717182
38,7149226000
+0,0241008
38,6908218000
-0,0090378
38,6998596000
+37,4152596
1,2846000000
-37,3911588
38,6757588000
+0,8224398
37,8533190000
+0,0482016
37,8051174000
+36,5502174
1,2549000000
-36,5592552
37,8141552000
-0,0421764
37,8563316000
-0,256071
38,1124026000
+0,1084536
38,0039490000
+0,3705498
37,6333992000
+36,3841992
1,2492000000
-36,3510606
37,6002606000
+0,2018442
37,3984164000
+36,1570164
1,2414000000
-36,672171
37,9135710000
-0,1837686
38,0973396000
-0,180756
38,2780956000
0
38,2780956000
+37,0074956
1,2706000000
-36,8056514
38,0762514000
-0,2018442
38,2780956000
+37,0074956
1,2706000000
-37,4985494
38,7691494000
+37,4822494
1,2869000000
-37,0665106
38,3534106000
-0,15063
38,5040406000
+0,4006758
38,1033648000
-0,0542268
38,1575916000
-0,0843528
38,2419444000
+36,9725444
1,2694000000
-37,1050988
38,3744988000
-0,15063
38,5251288000
+0,256071
38,2690578000
+0,7862886
37,4827692000
+36,2385692
1,2442000000
-36,5458544
37,7900544000
-0,1235166
37,9135710000
+0,2651088
37,6484622000
+0,2199198
37,4285424000
+0,0482016
37,3803408000
-0,0723024
37,4526432000
+36,2094432
1,2432000000
-36,911379
38,1545790000
+0,0873654
38,0672136000
+0,1717182
37,8954954000
+36,6375954
1,2579000000
-36,6375954
37,8954954000
+36,6375954
1,2579000000
-36,3152472
37,5731472000
+0,0361512
37,5369960000
+0,1747308
37,3622652000
+36,1220652
1,2402000000
-36,0979644
37,3381644000
+36,0987644
1,2394000000
-35,996336
37,2357360000
+0,1415922
37,0941438000
-0,527205
37,6213488000
-0,2681214
37,8894702000
+0,2681214
37,6213488000
+36,3725488
1,2488000000
-36,1044274
37,3532274000
-0,2018442
37,5550716000
+36,3084716
1,2466000000
-36,4018622
37,6484622000
0
37,6484622000
-0,105441
37,7539032000
+0,5814318
37,1724714000
+35,9385714
1,2339000000
-36,0409998
37,2748998000
-0,0421764
37,3170762000
+36,0783762
1,2387000000
-36,8014002
38,0401002000
+36,7774002
1,2627000000
-37,3226808
38,5853808000
-0,2530584
38,8384392000
+0,2138946
38,6245446000
+37,3424446
1,2821000000
-37,2460414
38,5281414000
+0,3404238
38,1877176000
+0,0994158
38,0883018000
+0,4880412
37,6002606000
-1,3315692
38,9318298000
-0,0361512
38,9679810000
+37,674481
1,2935000000
-37,6413424
38,9348424000
-0,4127262
39,3475686000
+0,3826002
38,9649684000
+0,1024284
38,8625400000
-0,1747308
39,0372708000
+0,1777434
38,8595274000
-0,1897938
39,0493212000
-0,4338144
39,4831356000
+0,0180756
39,4650600000
+0,4790034
38,9860566000
-0,1295418
39,1155984000
+0,225945
38,8896534000
-0,0120504
38,9017038000
+37,6104038
1,2913000000
-37,5893156
38,8806156000
+0,1897938
38,6908218000
+37,4065218
1,2843000000
-37,4215848
38,7058848000
-0,1325544
38,8384392000
-0,4488774
39,2873166000
+0,6236082
38,6637084000
+0,0180756
38,6456328000
+37,3628328
1,2828000000
-38,7877926
40,0705926000
+38,7404926
1,3301000000
-38,391031
39,7211310000
-0,0692898
39,7904208000
+0,0331386
39,7572822000
-0,1385796
39,8958618000
+38,5715618
1,3243000000
-38,1226844
39,4469844000
+0,075315
39,3716694000
+38,0647694
1,3069000000
-38,3118026
39,6187026000
+0,1385796
39,4801230000
0
39,4801230000
+2,0094042
37,4707188000
+36,2269188
1,2438000000
-36,5311914
37,7749914000
-0,0060252
37,7810166000
-0,2741466
38,0551632000
+0,1084536
37,9467096000
+36,6871096
1,2596000000
-36,3135472
37,5731472000
+36,3259472
1,2472000000
-36,2536448
37,5008448000
+36,2560448
1,2448000000
-36,2409818
37,4857818000
-0,527205
38,0129868000
+0,6808476
37,3321392000
-1,3888086
38,7209478000
+37,4356478
1,2853000000
-37,4687864
38,7540864000
-0,4850286
39,2391150000
+37,936615
1,3025000000
-37,951678
39,2541780000
+0,6989232
38,5552548000
+37,2754548
1,2798000000
-37,3477572
38,6275572000
+37,3453572
1,2822000000
-36,7729632
38,0551632000
+36,7919632
1,2632000000
-36,6774844
37,9406844000
+0,4880412
37,4526432000
0
37,4526432000
-0,2922222
37,7448654000
-0,6145704
38,3594358000
+37,0861358
1,2733000000
-37,709744
38,9830440000
+37,689044
1,2940000000
-37,7101322
39,0041322000
+37,7094322
1,2947000000
-37,3208068
38,6155068000
+0,331386
38,2841208000
+0,9369186
37,3472022000
0
37,3472022000
-0,5392554
37,8864576000
-0,2741466
38,1606042000
+36,8939042
1,2667000000
-37,4783486
38,7450486000
+37,4589486
1,2861000000
-37,8234732
39,1095732000
0
39,1095732000
-1,1116494
40,2212226000
+0,3072852
39,9139374000
+0,0210882
39,8928492000
+1,897938
37,9949112000
+36,7337112
1,2612000000
-35,34189
36,6030900000
+35,38809
1,2150000000
-35,5718586
36,7868586000
+2,0274798
34,7593788000
+33,6055788
1,1538000000
-33,1115124
34,2653124000
+0,9760824
33,2892300000
+1,1206872
32,1685428000
+31,1007428
1,0678000000
-31,1278562
32,1956562000
+31,1269562
1,0687000000
-30,699167
31,7678670000
0
31,7678670000
+0,075315
31,6925520000
-0,0723024
31,7648544000
+30,7104544
1,0544000000
-30,7255174
31,7799174000
+30,7250174
1,0549000000
-30,2189006
31,2738006000
+30,2357006
1,0381000000
-30,0398816
31,0779816000
+0,3253608
30,7526208000
-0,060252
30,8128728000
+0,0662772
30,7465956000
+29,7259956
1,0206000000
-30,0001422
31,0207422000
0
31,0207422000
+0,195819
30,8249232000
+29,8017232
1,0232000000
-29,9131894
30,9363894000
+0,2681214
30,6682680000
-0,3223482
30,9906162000
-0,3193356
31,3099518000
+30,2706518
1,0393000000
-30,2043746
31,2436746000
+30,2065746
1,0371000000
-30,098121
31,1352210000
+0,1777434
30,9574776000
-0,0180756
30,9755532000
-0,442336
31,4178892000
-0,0365165
31,4544057000
-0,167989
31,6223947000
-0,246315
31,8687097000
-0,0229217
31,8916314000
-0,3970013
32,2886327000
+0,2443799
32,0442528000
-0,0199106
32,0641634000
-1,221167
33,2853304000
-0,0047078
33,2900382000
+1,4020953
31,8879429000
-0,5391985
32,4271414000
-0,1343713
32,5615127000
-0,027237
32,5887497000
+0,0547975
32,5339522000
-0,4814497
33,0154019000
-0,0022916
33,0176935000
+0,3247592
32,6929343000
-0,0518003
32,7447346000
+0,232704
32,5120306000
+0,7190475
31,7929831000
0
31,7929831000
0
31,7929831000
0
31,7929831000
0
31,7929831000
+0,2713159
31,5216672000
-0,098227
31,6198942000
-0,1124603
31,7323545000
-0,0744212
31,8067757000
+0,642501
31,1642747000
-0,4354607
31,5997354000
-0,3297725
31,9295079000
-0,1153991
32,0449070000
-0,5177877
32,5626947000
-0,0110622
32,5737569000
+0,3697629
32,2039940000
0
32,2039940000
0
32,2039940000
-0,5413358
32,7453298000
-0,109186
32,8545158000
-0,050265
32,9047808000
-0,2844147
33,1891955000
+0,230428
32,9587675000
+0,3260569
32,6327106000
-0,0098231
32,6425337000
-0,6224505
33,2649842000
-0,5975092
33,8624934000
-0,1389987
34,0014921000
-0,6841955
34,6856876000
+0,0204454
34,6652422000
+0,8210229
33,8442193000
+0,3487533
33,4954660000
-0,0817117
33,5771777000
-0,4021287
33,9793064000
+0,0278487
33,9514577000
-0,3590171
34,3104748000
+0,9465033
33,3639715000
2,1700000005
33,3639932000
+1,2804418
32,0835514000
-0,0923935
32,1759449000
+0,3380436
31,8379013000
+0,0074303
31,8304710000
-0,3945953
32,2250663000
-0,0833128
32,3083791000
-0,1171391
32,4255182000
+0,21607
32,2094482000
-1,0515392
33,2609874000
+0,696873
32,5641144000
+0,7562112
31,8079032000
+0,1384669
31,6694363000
+0,4719136
31,1975227000
+0,2968825
30,9006402000
-0,04123
30,9418702000
-0,3775773
31,3194475000
-0,3082771
31,6277246000
+0,5785457
31,0491789000
+0,2238535
30,8253254000
+0,0942384
30,7310870000
-0,1073423
30,8384293000
+1,3654927
29,4729366000
-0,1546817
29,6276183000
+0,0390849
29,5885334000
0
29,5885334000
-0,2735793
29,8621127000
+0,2661806
29,5959321000
-0,6402091
30,2361412000
0
Please note that JOD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Euro exchange chart
Note: The Jordanian dinar to Euro chart allow you to see for free currency exchange rate graph history for the JOD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Euro pair for a period of 2468 days.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.