The exchange rate as of today for JOD/JMD is JOD per JMD, which means that with 100 Jordanian dinars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for JOD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or JMD currencies.

JOD to JMD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:23:20 +0000	178,1201000000	-0,622
Sat, 28 Oct 2017 22:57:31 +0000	178,7421000000	-0,1837
Fri, 27 Oct 2017 09:35:11 +0000	178,9258000000	-0,3816
Sat, 21 Oct 2017 23:17:02 +0000	179,3074000000	+0,2544
Thu, 19 Oct 2017 09:42:00 +0000	179,0530000000	-1,1449
Mon, 16 Oct 2017 05:20:27 +0000	180,1979000000	-0,2492
Sun, 15 Oct 2017 08:48:51 +0000	180,4471000000	-0,3156
Tue, 10 Oct 2017 22:56:03 +0000	180,7627000000	-2,2685
Tue, 10 Oct 2017 16:17:20 +0000	183,0312000000	+1,5193
Tue, 10 Oct 2017 12:54:37 +0000	181,5119000000	+0,1277
Mon, 09 Oct 2017 04:24:10 +0000	181,3842000000	-0,3633
Thu, 05 Oct 2017 04:32:03 +0000	181,7475000000	-1,0189
Mon, 02 Oct 2017 10:11:56 +0000	182,7664000000	+0,676
Fri, 29 Sep 2017 04:27:05 +0000	182,0904000000	-0,9343
Tue, 26 Sep 2017 10:57:26 +0000	183,0247000000	-0,7311
Sun, 24 Sep 2017 14:11:25 +0000	183,7558000000	-0,1842
Fri, 22 Sep 2017 21:03:51 +0000	183,9400000000	-0,6537
Thu, 21 Sep 2017 07:37:34 +0000	184,5937000000	+2,5747
Sat, 09 Sep 2017 06:14:25 +0000	182,0190000000	0
Fri, 08 Sep 2017 20:45:04 +0000	182,0190000000	-0,0036
Fri, 08 Sep 2017 13:23:45 +0000	182,0226000000	+2,4803
Mon, 04 Sep 2017 21:23:48 +0000	179,5423000000	-1,7776
Sun, 03 Sep 2017 03:27:06 +0000	181,3199000000	0
Sat, 02 Sep 2017 20:45:36 +0000	181,3199000000	-0,0814
Thu, 31 Aug 2017 05:56:05 +0000	181,4013000000	+1,3645
Sun, 27 Aug 2017 08:12:12 +0000	180,0368000000	+0,3619
Wed, 23 Aug 2017 09:35:35 +0000	179,6749000000	+0,1352
Mon, 21 Aug 2017 08:25:19 +0000	179,5397000000	-0,432
Sat, 19 Aug 2017 03:27:02 +0000	179,9717000000	+0,3813
Fri, 18 Aug 2017 05:34:34 +0000	179,5904000000	-0,0418
Thu, 10 Aug 2017 16:29:44 +0000	179,6322000000	-0,1216
Tue, 08 Aug 2017 13:57:33 +0000	179,7538000000	-0,0649
Sat, 05 Aug 2017 23:02:53 +0000	179,8187000000	0
Sat, 05 Aug 2017 01:58:02 +0000	179,8187000000	+0,5884
Tue, 01 Aug 2017 19:56:33 +0000	179,2303000000	+0,0218
Tue, 01 Aug 2017 11:01:11 +0000	179,2085000000	-0,0799
Mon, 31 Jul 2017 11:40:41 +0000	179,2884000000	-0,2452
Sun, 30 Jul 2017 19:05:09 +0000	179,5336000000	0
Sun, 30 Jul 2017 04:20:21 +0000	179,5336000000	-0,3392
Fri, 28 Jul 2017 00:34:05 +0000	179,8728000000	+0,39
Wed, 26 Jul 2017 21:59:49 +0000	179,4828000000	-0,0366
Fri, 21 Jul 2017 05:26:32 +0000	179,5194000000	-0,7378
Fri, 14 Jul 2017 03:54:16 +0000	180,2572000000	+0,1582
Thu, 13 Jul 2017 11:59:47 +0000	180,0990000000	+0,0112
Tue, 11 Jul 2017 22:01:14 +0000	180,0878000000	-0,3221
Sun, 02 Jul 2017 16:39:45 +0000	180,4099000000	-0,13
Fri, 30 Jun 2017 01:40:31 +0000	180,5399000000	-1,7591
Wed, 28 Jun 2017 12:08:10 +0000	182,2990000000	+1,6552
Sun, 25 Jun 2017 06:22:14 +0000	180,6438000000	0
Sun, 25 Jun 2017 01:39:02 +0000	180,6438000000	-1,6834
Fri, 23 Jun 2017 09:50:45 +0000	182,3272000000	+1,3533
Thu, 22 Jun 2017 16:01:37 +0000	180,9739000000	-0,0813
Tue, 20 Jun 2017 16:48:29 +0000	181,0552000000	-1,6698
Tue, 20 Jun 2017 04:08:53 +0000	182,7250000000	+0,2515
Mon, 19 Jun 2017 12:03:31 +0000	182,4735000000	+1,1166
Sun, 18 Jun 2017 19:44:32 +0000	181,3569000000	0
Sun, 18 Jun 2017 16:23:44 +0000	181,3569000000	-0,7729
Thu, 15 Jun 2017 11:46:01 +0000	182,1298000000	-0,0771
Thu, 15 Jun 2017 05:02:54 +0000	182,2069000000	-0,8672
Fri, 02 Jun 2017 20:10:29 +0000	183,0741000000	-0,0712
Wed, 31 May 2017 02:47:39 +0000	183,1453000000	-0,0398
Mon, 29 May 2017 15:15:33 +0000	183,1851000000	+0,2094
Fri, 26 May 2017 14:39:09 +0000	182,9757000000	-0,6496
Sun, 21 May 2017 03:13:46 +0000	183,6253000000	0
Sat, 20 May 2017 05:26:21 +0000	183,6253000000	+1,9598
Fri, 19 May 2017 03:36:43 +0000	181,6655000000	-1,1432
Mon, 15 May 2017 03:06:22 +0000	182,8087000000	+0,3493
Sun, 07 May 2017 20:47:25 +0000	182,4594000000	+1,5729
Tue, 02 May 2017 17:07:27 +0000	180,8865000000	+0,1162
Sat, 29 Apr 2017 17:22:30 +0000	180,7703000000	-0,5847
Fri, 28 Apr 2017 03:19:03 +0000	181,3550000000	0
Fri, 28 Apr 2017 00:03:15 +0000	181,3550000000	-0,0857
Wed, 19 Apr 2017 07:18:59 +0000	181,4407000000	+0,2551
Mon, 17 Apr 2017 06:10:34 +0000	181,1856000000	-0,4234
Wed, 12 Apr 2017 20:37:08 +0000	181,6090000000	+0,0401
Tue, 11 Apr 2017 04:54:22 +0000	181,5689000000	+0,5849
Sun, 09 Apr 2017 09:12:55 +0000	180,9840000000	-0,274
Wed, 05 Apr 2017 09:47:24 +0000	181,2580000000	+0,3366
Tue, 04 Apr 2017 20:38:24 +0000	180,9214000000	-0,3931
Tue, 04 Apr 2017 15:00:17 +0000	181,3145000000	+0,2983
Mon, 03 Apr 2017 17:33:27 +0000	181,0162000000	+0,4308
Sat, 01 Apr 2017 10:36:49 +0000	180,5854000000	0
Sat, 01 Apr 2017 04:07:22 +0000	180,5854000000	-0,714
Mon, 27 Mar 2017 04:25:56 +0000	181,2994000000	-0,136
Wed, 22 Mar 2017 09:28:42 +0000	181,4354000000	-0,1194
Tue, 21 Mar 2017 23:26:53 +0000	181,5548000000	+0,1089
Sat, 18 Mar 2017 19:32:34 +0000	181,4459000000	0
Sat, 18 Mar 2017 03:59:34 +0000	181,4459000000	+0,2259
Thu, 16 Mar 2017 17:52:18 +0000	181,2200000000	-0,3467
Thu, 16 Mar 2017 07:45:01 +0000	181,5667000000	+0,6264
Tue, 14 Mar 2017 00:56:49 +0000	180,9403000000	+0,1157
Tue, 07 Mar 2017 18:19:31 +0000	180,8246000000	-0,0592
Sat, 04 Mar 2017 13:49:25 +0000	180,8838000000	0
Sat, 04 Mar 2017 05:40:35 +0000	180,8838000000	-0,5526
Thu, 02 Mar 2017 02:56:40 +0000	181,4364000000	+0,2712
Wed, 01 Mar 2017 21:57:36 +0000	181,1652000000	-0,6928
Wed, 01 Mar 2017 18:28:02 +0000	181,8580000000	0
Wed, 01 Mar 2017 03:53:03 +0000	181,8580000000	+0,3367
Tue, 28 Feb 2017 14:21:58 +0000	181,5213000000	+1,592
Sun, 26 Feb 2017 14:16:19 +0000	179,9293000000	0
Sun, 26 Feb 2017 01:19:16 +0000	179,9293000000	0
Sat, 25 Feb 2017 00:05:13 +0000	179,9293000000	-1,6228
Thu, 23 Feb 2017 16:23:03 +0000	181,5521000000	-0,0811
Fri, 03 Feb 2017 06:37:13 +0000	181,6332000000	+0,9265
Sun, 29 Jan 2017 17:40:41 +0000	180,7067000000	+0,3337
Sun, 29 Jan 2017 01:27:31 +0000	180,3730000000	-1,2341
Fri, 27 Jan 2017 08:30:08 +0000	181,6071000000	-0,0198
Mon, 23 Jan 2017 12:00:35 +0000	181,6269000000	-0,1823
Sat, 21 Jan 2017 22:34:59 +0000	181,8092000000	+1,2297
Sun, 15 Jan 2017 09:35:19 +0000	180,5795000000	+0,2034
Thu, 12 Jan 2017 22:47:20 +0000	180,3761000000	-0,5359
Tue, 10 Jan 2017 09:34:58 +0000	180,9120000000	+0,1889
Fri, 06 Jan 2017 13:24:19 +0000	180,7231000000	-0,572
Wed, 04 Jan 2017 02:26:13 +0000	181,2951000000	+0,1793
Tue, 03 Jan 2017 06:15:33 +0000	181,1158000000	-0,2049
Mon, 02 Jan 2017 01:18:40 +0000	181,3207000000	+0,167
Thu, 29 Dec 2016 19:50:01 +0000	181,1537000000	+1,0604
Sun, 25 Dec 2016 01:22:47 +0000	180,0933000000	-1,1028
Tue, 20 Dec 2016 16:51:29 +0000	181,1961000000	-0,6054
Mon, 19 Dec 2016 01:07:38 +0000	181,8015000000	+0,8343
Sun, 18 Dec 2016 11:05:38 +0000	180,9672000000	+0,3818
Sun, 11 Dec 2016 22:35:07 +0000	180,5854000000	-1,6727
Fri, 09 Dec 2016 21:09:29 +0000	182,2581000000	+0,3501
Wed, 07 Dec 2016 07:56:45 +0000	181,9080000000	-0,2031
Fri, 02 Dec 2016 00:13:26 +0000	182,1111000000	+0,0823
Thu, 01 Dec 2016 10:05:16 +0000	182,0288000000	+0,2248
Sun, 27 Nov 2016 04:57:05 +0000	181,8040000000	-0,2248
Wed, 23 Nov 2016 14:01:13 +0000	182,0288000000	-0,1363
Tue, 22 Nov 2016 09:35:29 +0000	182,1651000000	+0,2377
Wed, 09 Nov 2016 18:58:26 +0000	181,9274000000	-0,271
Tue, 08 Nov 2016 06:13:27 +0000	182,1984000000	0
Wed, 26 Oct 2016 13:21:42 +0000	182,1984000000	-0,0116
Tue, 25 Oct 2016 20:06:54 +0000	182,2100000000	+1,4071
Sun, 23 Oct 2016 09:55:39 +0000	180,8029000000	-0,0392
Thu, 20 Oct 2016 20:53:28 +0000	180,8421000000	+0,3984
Mon, 17 Oct 2016 17:02:48 +0000	180,4437000000	-0,0079
Sat, 15 Oct 2016 22:06:13 +0000	180,4516000000	+0,0079
Sat, 08 Oct 2016 16:01:59 +0000	180,4437000000	-0,3277
Thu, 06 Oct 2016 14:04:04 +0000	180,7714000000	+0,989
Fri, 23 Sep 2016 02:11:57 +0000	179,7824000000	+0,4652
Sun, 18 Sep 2016 15:18:01 +0000	179,3172000000	0
Sun, 18 Sep 2016 01:43:51 +0000	179,3172000000	-0,1827
Thu, 15 Sep 2016 12:26:59 +0000	179,4999000000	+0,6565
Wed, 14 Sep 2016 02:38:29 +0000	178,8434000000	-0,2326
Fri, 26 Aug 2016 13:42:24 +0000	179,0760000000	+0,2518
Tue, 16 Aug 2016 13:21:03 +0000	178,8242000000	+0,8115
Mon, 15 Aug 2016 14:36:50 +0000	178,0127000000	-0,1874
Wed, 10 Aug 2016 23:12:47 +0000	178,2001000000	+0,1747
Fri, 15 Jul 2016 14:49:10 +0000	178,0254000000	-0,0819
Thu, 07 Jul 2016 23:08:25 +0000	178,1073000000	+1,0007
Fri, 24 Jun 2016 12:06:11 +0000	177,1066000000	-0,2114
Mon, 20 Jun 2016 03:44:02 +0000	177,3180000000	+0,219
Sun, 19 Jun 2016 01:11:12 +0000	177,0990000000	+0,0218
Sat, 11 Jun 2016 07:42:29 +0000	177,0772000000	0
Sat, 11 Jun 2016 01:51:13 +0000	177,0772000000	+0,5846
Thu, 02 Jun 2016 00:07:06 +0000	176,4926000000	+0,47
Mon, 30 May 2016 14:11:16 +0000	176,0226000000	+0,4232
Mon, 23 May 2016 12:02:47 +0000	175,5994000000	-0,1645
Sat, 21 May 2016 01:48:41 +0000	175,7639000000	+0,6598
Wed, 18 May 2016 01:44:23 +0000	175,1041000000	+0,2099
Tue, 17 May 2016 05:51:58 +0000	174,8942000000	+1,496
Mon, 16 May 2016 02:14:21 +0000	173,3982000000	+0,1072
Wed, 11 May 2016 12:54:20 +0000	173,2910000000	+0,2313
Sun, 08 May 2016 18:40:10 +0000	173,0597000000	0
Sat, 07 May 2016 22:24:44 +0000	173,0597000000	+0,1965
Thu, 05 May 2016 22:52:21 +0000	172,8632000000	-0,4043
Mon, 02 May 2016 04:14:31 +0000	173,2675000000	+0,898
Thu, 21 Apr 2016 06:11:12 +0000	172,3695000000	+0,203
Fri, 15 Apr 2016 04:52:50 +0000	172,1665000000	+0,7389
Mon, 11 Apr 2016 04:36:51 +0000	171,4276000000	-0,3014
Thu, 07 Apr 2016 06:42:20 +0000	171,7290000000	+0,2632
Tue, 05 Apr 2016 08:25:18 +0000	171,4658000000	-0,2793
Sun, 03 Apr 2016 22:29:29 +0000	171,7451000000	-0,0071
Sun, 03 Apr 2016 17:06:02 +0000	171,7522000000	+0,2541
Fri, 18 Mar 2016 16:50:41 +0000	171,4981000000	+0,0333
Sat, 12 Mar 2016 17:57:21 +0000	171,4648000000	+0,5057
Tue, 01 Mar 2016 09:21:36 +0000	170,9591000000	-0,2398
Tue, 23 Feb 2016 10:17:40 +0000	171,1989000000	-0,1099
Sat, 20 Feb 2016 17:18:12 +0000	171,3088000000	-0,0704
Fri, 19 Feb 2016 20:23:59 +0000	171,3792000000	-0,0806
Mon, 15 Feb 2016 21:59:10 +0000	171,4598000000	+0,8678
Sun, 07 Feb 2016 16:02:18 +0000	170,5920000000	+1,0961
Tue, 19 Jan 2016 14:00:53 +0000	169,4959000000	+0,084
Wed, 06 Jan 2016 11:22:06 +0000	169,4119000000	+0,2066
Fri, 01 Jan 2016 18:26:15 +0000	169,2053000000	+0,1073
Thu, 31 Dec 2015 00:24:18 +0000	169,0980000000	-0,2386
Sun, 27 Dec 2015 10:34:42 +0000	169,3366000000	0
Sat, 26 Dec 2015 11:32:38 +0000	169,3366000000	0
Fri, 25 Dec 2015 03:31:07 +0000	169,3366000000	+0,0478
Thu, 24 Dec 2015 01:51:10 +0000	169,2888000000	+0,0216
Sun, 20 Dec 2015 12:11:11 +0000	169,2672000000	-0,035
Mon, 14 Dec 2015 05:13:47 +0000	169,3022000000	+0,4649
Wed, 09 Dec 2015 05:35:01 +0000	168,8373000000	-0,1071
Wed, 09 Dec 2015 02:00:57 +0000	168,9444000000	+0,2199
Mon, 30 Nov 2015 09:54:46 +0000	168,7245000000	+0,4872
Fri, 27 Nov 2015 10:04:28 +0000	168,2373000000	+0,0161
Thu, 26 Nov 2015 18:13:51 +0000	168,2212000000	+0,8708
Sun, 22 Nov 2015 09:29:36 +0000	167,3504000000	0
Sun, 22 Nov 2015 03:57:48 +0000	167,3504000000	-0,1822
Fri, 20 Nov 2015 13:59:21 +0000	167,5326000000	-0,8307
Thu, 19 Nov 2015 13:41:29 +0000	168,3633000000	0
Thu, 19 Nov 2015 09:15:37 +0000	168,3633000000	+0,7877
Tue, 17 Nov 2015 21:54:59 +0000	167,5756000000	-0,9647
Fri, 13 Nov 2015 09:21:13 +0000	168,5403000000	+0,0914
Thu, 12 Nov 2015 17:45:03 +0000	168,4489000000	+0,119
Thu, 12 Nov 2015 01:42:29 +0000	168,3299000000	-0,2724
Wed, 11 Nov 2015 00:39:04 +0000	168,6023000000	+0,1501
Sat, 07 Nov 2015 13:35:27 +0000	168,4522000000	-0,4552
Thu, 05 Nov 2015 01:37:37 +0000	168,9074000000	+0,4313
Fri, 30 Oct 2015 15:15:37 +0000	168,4761000000	+0,1885
Wed, 28 Oct 2015 04:34:33 +0000	168,2876000000	-0,1895
Sun, 18 Oct 2015 20:15:02 +0000	168,4771000000	0
Fri, 16 Oct 2015 01:47:02 +0000	168,4771000000	+0,3244
Thu, 15 Oct 2015 20:49:58 +0000	168,1527000000	0
Thu, 15 Oct 2015 15:49:14 +0000	168,1527000000	+0,5854
Wed, 07 Oct 2015 05:47:11 +0000	167,5673000000	+0,2684
Thu, 24 Sep 2015 02:29:48 +0000	167,2989000000	+0,4721
Sat, 19 Sep 2015 21:00:19 +0000	166,8268000000	0
Sat, 19 Sep 2015 08:17:47 +0000	166,8268000000	-0,3527
Sun, 13 Sep 2015 05:43:58 +0000	167,1795000000	0
Sat, 12 Sep 2015 06:45:04 +0000	167,1795000000	+1,138
Tue, 08 Sep 2015 02:36:50 +0000	166,0415000000	-0,0729
Sat, 05 Sep 2015 19:15:18 +0000	166,1144000000	+0,6701
Wed, 26 Aug 2015 05:31:06 +0000	165,4443000000	-0,0228
Sat, 22 Aug 2015 03:27:13 +0000	165,4671000000	+0,0141
Fri, 21 Aug 2015 05:24:03 +0000	165,4530000000	+0,1742
Tue, 11 Aug 2015 06:37:11 +0000	165,2788000000	+0,0494
Mon, 20 Jul 2015 17:23:27 +0000	165,2294000000	0
Sat, 18 Jul 2015 09:19:16 +0000	165,2294000000	+0,2319
Thu, 16 Jul 2015 18:28:49 +0000	164,9975000000	-0,0233
Thu, 16 Jul 2015 01:27:15 +0000	165,0208000000	+0,13
Fri, 10 Jul 2015 11:53:37 +0000	164,8908000000	+0,8377
Sat, 20 Jun 2015 03:56:17 +0000	164,0531000000	+0,403
Sat, 13 Jun 2015 22:03:55 +0000	163,6501000000	-0,0115
Fri, 12 Jun 2015 10:41:54 +0000	163,6616000000	-0,129
Sat, 06 Jun 2015 05:33:21 +0000	163,7906000000	+0,2538
Fri, 05 Jun 2015 08:15:47 +0000	163,5368000000	-0,0855
Sun, 24 May 2015 15:11:52 +0000	163,6223000000	0
Fri, 22 May 2015 08:10:34 +0000	163,6223000000	+0,1913
Sat, 16 May 2015 13:32:11 +0000	163,4310000000	+0,7395
Fri, 08 May 2015 16:46:07 +0000	162,6915000000	0
Wed, 06 May 2015 05:41:13 +0000	162,6915000000	-0,0459
Sun, 03 May 2015 04:41:48 +0000	162,7374000000	+0,3274
Sun, 26 Apr 2015 07:38:56 +0000	162,4100000000	0
Sat, 25 Apr 2015 20:08:20 +0000	162,4100000000	0
Sat, 25 Apr 2015 09:48:08 +0000	162,4100000000	0
Fri, 24 Apr 2015 17:21:00 +0000	162,4100000000	+0,6722
Sat, 11 Apr 2015 10:37:35 +0000	161,7378000000	0
Thu, 09 Apr 2015 18:45:15 +0000	161,7378000000	-0,6265
Mon, 19 Jan 2015 08:17:58 +0000	162,3643000000	+1,2842
Mon, 15 Dec 2014 10:02:43 +0000	161,0801000000	+0,6518
Fri, 28 Nov 2014 06:13:42 +0000	160,4283000000	+1,3117
Tue, 18 Nov 2014 18:30:04 +0000	159,1166000000	+0,5094
Wed, 01 Oct 2014 04:39:08 +0000	158,6072000000	-0,123
Tue, 26 Aug 2014 14:53:15 +0000	158,7302000000	-0,2837
Sun, 17 Aug 2014 08:58:08 +0000	159,0139000000	0
Sat, 16 Aug 2014 02:48:44 +0000	159,0139000000	-0,0424
Tue, 12 Aug 2014 18:57:10 +0000	159,0563000000	+0,4292
Sat, 09 Aug 2014 07:28:48 +0000	158,6271000000	-0,2314
Wed, 06 Aug 2014 01:41:20 +0000	158,8585000000	-0,21
Tue, 29 Jul 2014 11:51:40 +0000	159,0685000000	+1,9336
Sun, 22 Jun 2014 06:58:39 +0000	157,1349000000	-0,0019
Sat, 24 May 2014 23:03:49 +0000	157,1368000000	+1,7993
Tue, 06 May 2014 15:09:59 +0000	155,3375000000	+0,1965
Mon, 28 Apr 2014 00:35:32 +0000	155,1410000000	+0,976
Fri, 28 Mar 2014 16:02:11 +0000	154,1650000000	+1,2122
Sun, 09 Mar 2014 07:13:11 +0000	152,9528000000	+1,1458
Tue, 18 Feb 2014 13:37:55 +0000	151,8070000000	+0,1302
Fri, 31 Jan 2014 18:14:57 +0000	151,6768000000	+1,4578
Tue, 14 Jan 2014 19:44:34 +0000	150,2190000000	+4,066
Sat, 07 Dec 2013 12:16:07 +0000	146,1530000000	+0,104
Thu, 05 Dec 2013 20:43:57 +0000	146,0490000000	+0,606
Sun, 01 Dec 2013 13:16:42 +0000	145,4430000000	-2,115399
Sat, 26 Oct 2013 20:53:20 +0000	147,5583990000	+0,924612
Mon, 21 Oct 2013 00:50:43 +0000	146,6337870000	+0,486981
Tue, 08 Oct 2013 21:23:32 +0000	146,1468060000	-0,151518
Sat, 05 Oct 2013 15:22:00 +0000	146,2983240000	+1,465435
Sat, 28 Sep 2013 01:38:51 +0000	144,8328890000	+0,314878
Tue, 24 Sep 2013 22:12:43 +0000	144,5180110000	+0,761774
Mon, 16 Sep 2013 07:00:53 +0000	143,7562370000	+0,163965
Wed, 11 Sep 2013 22:00:20 +0000	143,5922720000	+0,601892
Tue, 06 Aug 2013 04:37:36 +0000	142,9903800000	-0,020253
Thu, 18 Jul 2013 14:30:54 +0000	143,0106330000	+0,729084
Fri, 05 Jul 2013 10:31:13 +0000	142,2815490000	+2,155805
Sat, 08 Jun 2013 22:50:50 +0000	140,1257440000	+0,823324
Wed, 05 Jun 2013 01:33:11 +0000	139,3024200000	-0,013759
Tue, 04 Jun 2013 13:20:31 +0000	139,3161790000	-0,393926
Tue, 30 Apr 2013 10:39:48 +0000	139,7101050000	0
Tue, 30 Apr 2013 07:34:26 +0000	139,7101050000	-0,178058
Wed, 10 Apr 2013 07:52:43 +0000	139,8881630000	+1,996042
Sun, 24 Mar 2013 06:14:35 +0000	137,8921210000	+0,396501
Thu, 21 Mar 2013 03:37:57 +0000	137,4956200000	+2,952504
Thu, 28 Feb 2013 02:34:41 +0000	134,5431160000	+0,688722
Sat, 23 Feb 2013 20:01:33 +0000	133,8543940000	+0,183593
Sat, 16 Feb 2013 13:55:05 +0000	133,6708010000	+0,416341
Thu, 14 Feb 2013 12:20:57 +0000	133,2544600000	+0,482515
Tue, 12 Feb 2013 16:36:41 +0000	132,7719450000	-0,074983
Mon, 11 Feb 2013 07:12:13 +0000	132,8469280000	+2,976667
Mon, 04 Feb 2013 06:22:59 +0000	129,8702610000	-1,700355
Mon, 28 Jan 2013 19:39:04 +0000	131,5706160000	+0,962984
Sat, 12 Jan 2013 01:18:05 +0000	130,6076320000	+0,555938
Wed, 19 Dec 2012 23:08:33 +0000	130,0516940000	+1,289015
Mon, 10 Dec 2012 15:49:27 +0000	128,7626790000	+0,733846
Mon, 12 Nov 2012 21:56:55 +0000	128,0288330000	+0,118088
Sat, 03 Nov 2012 14:28:42 +0000	127,9107450000	-0,032614
Sun, 28 Oct 2012 17:48:04 +0000	127,9433590000	+1,689785
Sun, 30 Sep 2012 18:02:50 +0000	126,2535740000	0
Sat, 29 Sep 2012 18:18:00 +0000	126,2535740000	+0,165491
Thu, 20 Sep 2012 10:36:09 +0000	126,0880830000	+2,049943
Mon, 25 Jun 2012 11:35:54 +0000	124,0381400000	-0,206123
Thu, 21 Jun 2012 09:16:09 +0000	124,2442630000	+0,099445
Tue, 19 Jun 2012 21:29:09 +0000	124,1448180000	+1,069304
Fri, 08 Jun 2012 05:26:41 +0000	123,0755140000	-0,603946
Thu, 07 Jun 2012 04:47:42 +0000	123,6794600000	+0,140729
Wed, 06 Jun 2012 06:49:04 +0000	123,5387310000	+0,79848
Mon, 04 Jun 2012 15:51:03 +0000	122,7402510000	-0,79848
Mon, 04 Jun 2012 10:25:26 +0000	123,5387310000	0
Sun, 03 Jun 2012 05:00:09 +0000	123,5387310000	0
Sat, 02 Jun 2012 12:17:30 +0000	123,5387310000	+0,064844
Fri, 01 Jun 2012 01:16:11 +0000	123,4738870000	+1,171141
Thu, 31 May 2012 09:15:56 +0000	122,3027460000	-0,281065
Tue, 29 May 2012 06:15:10 +0000	122,5838110000	+0,216372
Tue, 08 May 2012 17:00:56 +0000	122,3674390000	0
Thu, 26 Apr 2012 00:00:07 +0000	122,3674390000	+0,737407
Sun, 15 Apr 2012 02:33:41 +0000	121,6300320000	0
Fri, 23 Mar 2012 21:16:32 +0000	121,6300320000	+0,772546
Mon, 30 Jan 2012 12:51:45 +0000	120,8574860000	-0,17064
Tue, 24 Jan 2012 06:16:23 +0000	121,0281260000	-0,730087
Thu, 19 Jan 2012 13:07:18 +0000	121,7582130000	+0,419603
Fri, 13 Jan 2012 23:03:13 +0000	121,3386100000	-0,038682
Fri, 09 Dec 2011 16:43:37 +0000	121,3772920000	-0,107635
Tue, 06 Dec 2011 08:37:52 +0000	121,4849270000	+0,77058
Sun, 13 Nov 2011 21:22:19 +0000	120,7143470000	+0,229001
Sat, 12 Nov 2011 12:02:46 +0000	120,4853460000	-0,60823
Wed, 19 Oct 2011 06:09:43 +0000	121,0935760000	+0,885474
Fri, 14 Oct 2011 19:53:24 +0000	120,2081020000	-0,254814
Tue, 20 Sep 2011 23:42:37 +0000	120,4629160000	+0,136403
Mon, 19 Sep 2011 05:56:07 +0000	120,3265130000	0
Sat, 17 Sep 2011 14:34:24 +0000	120,3265130000	-0,869475
Fri, 16 Sep 2011 14:48:15 +0000	121,1959880000	+1,019938
Sun, 11 Sep 2011 15:51:59 +0000	120,1760500000	+0,085048
Sat, 03 Sep 2011 06:10:35 +0000	120,0910020000	-0,805556
Wed, 24 Aug 2011 11:16:53 +0000	120,8965580000	+0,034253
Tue, 23 Aug 2011 08:33:26 +0000	120,8623050000	+0,750825
Mon, 22 Aug 2011 03:50:34 +0000	120,1114800000	+0,163298
Fri, 12 Aug 2011 02:31:34 +0000	119,9481820000	+0,050968
Thu, 11 Aug 2011 00:56:24 +0000	119,8972140000	+0,033979
Mon, 18 Jul 2011 09:16:26 +0000	119,8632350000	0

Please note that JOD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:23:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Jamaican dollar exchange chart

Note: The Jordanian dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the JOD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Jamaican dollar pair for a period of 2295 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.