The exchange rate as of today for JOD/JPY is JOD per JPY, which means that with 100 Jordanian dinars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for JOD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or JPY currencies.

JOD to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 13:37:16 +0000	149,1540000000	-1,3361
Thu, 01 Mar 2018 13:00:30 +0000	150,4901000000	-10,1318
Sun, 29 Oct 2017 03:28:45 +0000	160,6219000000	+0,136
Wed, 25 Oct 2017 23:05:00 +0000	160,4859000000	+1,933
Tue, 17 Oct 2017 21:39:19 +0000	158,5529000000	+0,2419
Mon, 16 Oct 2017 17:38:11 +0000	158,3110000000	+0,0568
Mon, 16 Oct 2017 00:56:17 +0000	158,2542000000	-0,6254
Tue, 10 Oct 2017 16:17:20 +0000	158,8796000000	-0,2546
Tue, 10 Oct 2017 02:49:34 +0000	159,1342000000	-0,1877
Sun, 08 Oct 2017 10:02:37 +0000	159,3219000000	+0,2782
Sun, 01 Oct 2017 06:50:01 +0000	159,0437000000	+0,2748
Fri, 29 Sep 2017 19:10:57 +0000	158,7689000000	-0,2372
Fri, 29 Sep 2017 14:17:48 +0000	159,0061000000	-0,1632
Tue, 26 Sep 2017 23:23:17 +0000	159,1693000000	+0,8444
Fri, 22 Sep 2017 02:14:16 +0000	158,3249000000	+0,887
Wed, 20 Sep 2017 03:48:34 +0000	157,4379000000	+0,7505
Sun, 17 Sep 2017 17:05:42 +0000	156,6874000000	+4,6317
Sun, 10 Sep 2017 06:45:09 +0000	152,0557000000	0
Sat, 09 Sep 2017 22:12:28 +0000	152,0557000000	-0,0078
Fri, 08 Sep 2017 16:38:10 +0000	152,0635000000	-0,737
Fri, 08 Sep 2017 01:09:26 +0000	152,8005000000	-0,1871
Thu, 07 Sep 2017 19:51:58 +0000	152,9876000000	-1,0759
Wed, 06 Sep 2017 23:43:12 +0000	154,0635000000	-1,3569
Fri, 01 Sep 2017 16:51:04 +0000	155,4204000000	+2,3785
Tue, 29 Aug 2017 10:52:19 +0000	153,0419000000	-1,6077
Fri, 25 Aug 2017 02:29:06 +0000	154,6496000000	+0,3827
Thu, 24 Aug 2017 09:06:00 +0000	154,2669000000	+0,0247
Tue, 22 Aug 2017 07:19:55 +0000	154,2422000000	+0,4076
Mon, 21 Aug 2017 09:11:27 +0000	153,8346000000	-0,7003
Mon, 14 Aug 2017 06:07:12 +0000	154,5349000000	+0,5165
Sat, 12 Aug 2017 17:45:45 +0000	154,0184000000	-0,969
Thu, 10 Aug 2017 10:24:21 +0000	154,9874000000	-1,1187
Fri, 04 Aug 2017 21:44:41 +0000	156,1061000000	+1,0416
Thu, 03 Aug 2017 21:19:11 +0000	155,0645000000	-1,0712
Wed, 02 Aug 2017 20:12:37 +0000	156,1357000000	+0,0266
Mon, 31 Jul 2017 07:02:21 +0000	156,1091000000	+0,0667
Mon, 31 Jul 2017 03:26:10 +0000	156,0424000000	+0,1753
Sat, 29 Jul 2017 16:23:28 +0000	155,8671000000	0
Sat, 29 Jul 2017 03:10:46 +0000	155,8671000000	0
Fri, 28 Jul 2017 23:47:36 +0000	155,8671000000	-1,2802
Thu, 27 Jul 2017 12:05:46 +0000	157,1473000000	+0,4103
Wed, 26 Jul 2017 22:24:25 +0000	156,7370000000	-0,4998
Tue, 25 Jul 2017 13:37:46 +0000	157,2368000000	-1,6859
Mon, 17 Jul 2017 18:29:21 +0000	158,9227000000	+0,3717
Sun, 16 Jul 2017 11:10:29 +0000	158,5510000000	0
Sun, 16 Jul 2017 02:39:09 +0000	158,5510000000	0
Sat, 15 Jul 2017 21:06:31 +0000	158,5510000000	-0,2442
Fri, 14 Jul 2017 20:51:52 +0000	158,7952000000	-0,7665
Thu, 13 Jul 2017 09:08:11 +0000	159,5617000000	-0,2852
Mon, 03 Jul 2017 16:58:49 +0000	159,8469000000	+0,5389
Mon, 03 Jul 2017 10:06:37 +0000	159,3080000000	+0,8152
Sun, 02 Jul 2017 16:29:21 +0000	158,4928000000	0
Sat, 01 Jul 2017 10:40:00 +0000	158,4928000000	+0,0304
Fri, 30 Jun 2017 18:20:51 +0000	158,4624000000	+0,6343
Fri, 30 Jun 2017 12:01:00 +0000	157,8281000000	-0,2318
Wed, 28 Jun 2017 22:20:11 +0000	158,0599000000	+0,1523
Wed, 28 Jun 2017 04:23:36 +0000	157,9076000000	+0,5226
Mon, 26 Jun 2017 09:54:28 +0000	157,3850000000	+0,8255
Sun, 25 Jun 2017 10:33:44 +0000	156,5595000000	0
Sun, 25 Jun 2017 00:15:13 +0000	156,5595000000	-0,2416
Fri, 23 Jun 2017 06:36:27 +0000	156,8011000000	-0,1392
Fri, 23 Jun 2017 03:04:53 +0000	156,9403000000	+0,4651
Fri, 16 Jun 2017 13:10:10 +0000	156,4752000000	+2,1427
Thu, 15 Jun 2017 05:02:57 +0000	154,3325000000	-0,6887
Wed, 14 Jun 2017 06:58:13 +0000	155,0212000000	+0,1349
Mon, 12 Jun 2017 18:54:38 +0000	154,8863000000	-0,482
Sat, 10 Jun 2017 14:08:50 +0000	155,3683000000	-0,1372
Fri, 09 Jun 2017 20:08:50 +0000	155,5055000000	+0,3864
Thu, 08 Jun 2017 00:02:16 +0000	155,1191000000	+1,0979
Tue, 06 Jun 2017 22:13:37 +0000	154,0212000000	-0,738
Tue, 06 Jun 2017 04:19:14 +0000	154,7592000000	-0,8284
Sat, 03 Jun 2017 18:04:29 +0000	155,5876000000	-1,5739
Fri, 02 Jun 2017 08:08:57 +0000	157,1615000000	+0,9637
Wed, 31 May 2017 19:45:56 +0000	156,1978000000	-0,5237
Sun, 28 May 2017 10:09:11 +0000	156,7215000000	-0,884
Wed, 24 May 2017 01:08:29 +0000	157,6055000000	+0,8192
Mon, 22 May 2017 16:26:06 +0000	156,7863000000	-0,3977
Mon, 22 May 2017 06:01:36 +0000	157,1840000000	+0,271
Sun, 21 May 2017 14:06:41 +0000	156,9130000000	0
Sat, 20 May 2017 07:09:52 +0000	156,9130000000	-2,447
Tue, 16 May 2017 22:30:49 +0000	159,3600000000	-0,8938
Tue, 16 May 2017 11:10:17 +0000	160,2538000000	+0,4764
Mon, 15 May 2017 03:07:37 +0000	159,7774000000	+0,1589
Sun, 14 May 2017 20:01:56 +0000	159,6185000000	+0,1923
Mon, 08 May 2017 17:45:02 +0000	159,4262000000	+0,8497
Fri, 05 May 2017 22:06:34 +0000	158,5765000000	-0,4866
Thu, 04 May 2017 11:42:52 +0000	159,0631000000	+0,6112
Wed, 03 May 2017 17:04:21 +0000	158,4519000000	+0,4733
Tue, 02 May 2017 19:56:37 +0000	157,9786000000	-0,0779
Tue, 02 May 2017 08:40:03 +0000	158,0565000000	+0,9018
Sun, 30 Apr 2017 02:32:49 +0000	157,1547000000	+1,9069
Mon, 24 Apr 2017 14:29:14 +0000	155,2478000000	+1,445
Sun, 23 Apr 2017 13:55:40 +0000	153,8028000000	-0,1472
Fri, 21 Apr 2017 01:27:28 +0000	153,9500000000	+0,4608
Thu, 20 Apr 2017 05:41:59 +0000	153,4892000000	+0,0007
Wed, 19 Apr 2017 19:43:42 +0000	153,4885000000	+0,0788
Wed, 19 Apr 2017 07:19:03 +0000	153,4097000000	+0,6683
Mon, 17 Apr 2017 06:10:40 +0000	152,7414000000	-0,3401
Sat, 15 Apr 2017 14:02:25 +0000	153,0815000000	-0,0405
Fri, 14 Apr 2017 21:54:57 +0000	153,1220000000	-0,1931
Fri, 14 Apr 2017 12:34:35 +0000	153,3151000000	-3,5752
Mon, 10 Apr 2017 11:27:44 +0000	156,8903000000	-0,2229
Mon, 10 Apr 2017 00:19:48 +0000	157,1132000000	+0,4376
Sat, 08 Apr 2017 22:42:59 +0000	156,6756000000	+0,7768
Fri, 07 Apr 2017 04:26:21 +0000	155,8988000000	-0,4899
Wed, 05 Apr 2017 09:47:26 +0000	156,3887000000	+0,5816
Tue, 04 Apr 2017 14:53:44 +0000	155,8071000000	-1,084
Sat, 01 Apr 2017 04:03:04 +0000	156,8911000000	+1,0749
Tue, 28 Mar 2017 16:42:58 +0000	155,8162000000	-0,1302
Mon, 27 Mar 2017 17:13:50 +0000	155,9464000000	+0,0804
Mon, 27 Mar 2017 04:39:32 +0000	155,8660000000	-1,4102
Fri, 24 Mar 2017 01:30:14 +0000	157,2762000000	+0,8295
Thu, 23 Mar 2017 21:01:28 +0000	156,4467000000	-0,5174
Thu, 23 Mar 2017 03:58:26 +0000	156,9641000000	-1,9939
Sun, 19 Mar 2017 20:30:24 +0000	158,9580000000	+0,0001
Sat, 18 Mar 2017 21:35:01 +0000	158,9579000000	-1,1778
Wed, 15 Mar 2017 22:12:32 +0000	160,1357000000	-1,3634
Mon, 13 Mar 2017 07:23:19 +0000	161,4991000000	-0,4409
Sat, 11 Mar 2017 13:18:11 +0000	161,9400000000	+0,0503
Fri, 10 Mar 2017 18:30:22 +0000	161,8897000000	-0,4811
Fri, 10 Mar 2017 01:41:39 +0000	162,3708000000	+0,4537
Thu, 09 Mar 2017 14:46:02 +0000	161,9171000000	+1,1622
Tue, 07 Mar 2017 18:19:42 +0000	160,7549000000	-0,0207
Sat, 04 Mar 2017 23:19:19 +0000	160,7756000000	-0,0022
Thu, 02 Mar 2017 01:19:00 +0000	160,7778000000	+0,2032
Wed, 01 Mar 2017 16:10:55 +0000	160,5746000000	+2,4013
Tue, 28 Feb 2017 12:53:21 +0000	158,1733000000	-0,1356
Sat, 25 Feb 2017 06:11:33 +0000	158,3089000000	-1,0622
Wed, 22 Feb 2017 13:47:10 +0000	159,3711000000	-0,5669
Wed, 22 Feb 2017 04:32:46 +0000	159,9380000000	-0,0902
Tue, 21 Feb 2017 17:23:55 +0000	160,0282000000	+0,2902
Thu, 16 Feb 2017 21:38:22 +0000	159,7380000000	-0,0644
Sat, 11 Feb 2017 02:36:15 +0000	159,8024000000	+0,005
Fri, 10 Feb 2017 20:59:12 +0000	159,7974000000	+0,866
Sun, 05 Feb 2017 09:15:05 +0000	158,9314000000	-0,1564
Thu, 02 Feb 2017 21:45:01 +0000	159,0878000000	-2,8471
Sun, 29 Jan 2017 19:43:41 +0000	161,9349000000	-0,5447
Sun, 29 Jan 2017 01:27:33 +0000	162,4796000000	+0,32
Fri, 27 Jan 2017 14:58:35 +0000	162,1596000000	-0,0803
Fri, 27 Jan 2017 08:30:12 +0000	162,2399000000	+0,2611
Sat, 21 Jan 2017 22:51:55 +0000	161,9788000000	0
Sat, 21 Jan 2017 18:59:22 +0000	161,9788000000	-0,5067
Fri, 13 Jan 2017 15:42:24 +0000	162,4855000000	+0,4971
Fri, 13 Jan 2017 11:39:21 +0000	161,9884000000	-1,4212
Tue, 10 Jan 2017 09:04:47 +0000	163,4096000000	-0,643
Mon, 09 Jan 2017 18:11:12 +0000	164,0526000000	-1,2999
Sat, 07 Jan 2017 21:49:24 +0000	165,3525000000	+1,2683
Fri, 06 Jan 2017 13:40:04 +0000	164,0842000000	-2,9193
Tue, 03 Jan 2017 11:17:56 +0000	167,0035000000	+1,2293
Tue, 03 Jan 2017 06:56:42 +0000	165,7742000000	-0,1435
Mon, 02 Jan 2017 22:30:05 +0000	165,9177000000	+0,5472
Sat, 31 Dec 2016 14:52:56 +0000	165,3705000000	+0,2242
Fri, 30 Dec 2016 11:09:16 +0000	165,1463000000	+0,6461
Thu, 29 Dec 2016 08:05:22 +0000	164,5002000000	-0,9487
Mon, 26 Dec 2016 14:37:11 +0000	165,4489000000	-0,4213
Sun, 25 Dec 2016 01:22:49 +0000	165,8702000000	+0,0783
Fri, 23 Dec 2016 15:35:14 +0000	165,7919000000	-0,1711
Fri, 23 Dec 2016 10:36:43 +0000	165,9630000000	-0,1365
Wed, 21 Dec 2016 12:45:56 +0000	166,0995000000	-0,4248
Sun, 18 Dec 2016 23:16:26 +0000	166,5243000000	-0,2475
Fri, 16 Dec 2016 20:34:54 +0000	166,7718000000	-0,0733
Fri, 16 Dec 2016 12:00:33 +0000	166,8451000000	+4,2194
Wed, 14 Dec 2016 09:56:14 +0000	162,6257000000	-0,3518
Sat, 10 Dec 2016 05:59:32 +0000	162,9775000000	0
Fri, 09 Dec 2016 23:49:34 +0000	162,9775000000	+1,9813
Tue, 06 Dec 2016 17:43:56 +0000	160,9962000000	+0,0616
Tue, 06 Dec 2016 12:01:54 +0000	160,9346000000	+1,0346
Mon, 05 Dec 2016 06:51:16 +0000	159,9000000000	-0,5008
Mon, 05 Dec 2016 00:06:44 +0000	160,4008000000	+0,199
Sun, 04 Dec 2016 16:19:06 +0000	160,2018000000	-0,6941
Fri, 02 Dec 2016 04:03:07 +0000	160,8959000000	+1,7947
Tue, 29 Nov 2016 11:47:49 +0000	159,1012000000	+0,4508
Tue, 29 Nov 2016 07:52:40 +0000	158,6504000000	+0,2681
Mon, 28 Nov 2016 21:15:08 +0000	158,3823000000	+0,3812
Mon, 28 Nov 2016 03:19:21 +0000	158,0011000000	-1,8366
Sun, 27 Nov 2016 04:57:08 +0000	159,8377000000	-0,2669
Thu, 24 Nov 2016 22:03:31 +0000	160,1046000000	+0,4113
Thu, 24 Nov 2016 11:32:42 +0000	159,6933000000	+3,4825
Mon, 21 Nov 2016 22:26:22 +0000	156,2108000000	-0,4352
Sat, 19 Nov 2016 14:15:42 +0000	156,6460000000	+3,5359
Tue, 15 Nov 2016 12:03:13 +0000	153,1101000000	+2,4957
Sat, 12 Nov 2016 19:17:21 +0000	150,6144000000	+0,36
Fri, 11 Nov 2016 09:17:27 +0000	150,2544000000	-0,1
Thu, 10 Nov 2016 16:06:40 +0000	150,3544000000	+1,0896
Thu, 10 Nov 2016 08:13:44 +0000	149,2648000000	+1,839
Tue, 08 Nov 2016 06:13:35 +0000	147,4258000000	+1,861
Sat, 05 Nov 2016 23:06:46 +0000	145,5648000000	+0,1128
Thu, 03 Nov 2016 21:06:45 +0000	145,4520000000	-2,4836
Sat, 29 Oct 2016 21:46:26 +0000	147,9356000000	+0,6779
Wed, 26 Oct 2016 13:19:31 +0000	147,2577000000	-0,09
Tue, 25 Oct 2016 17:16:25 +0000	147,3477000000	-0,023
Mon, 24 Oct 2016 23:29:16 +0000	147,3707000000	+0,1031
Mon, 24 Oct 2016 19:30:32 +0000	147,2676000000	+0,5331
Sun, 23 Oct 2016 15:20:09 +0000	146,7345000000	0
Sun, 23 Oct 2016 05:51:53 +0000	146,7345000000	-0,0255
Fri, 21 Oct 2016 20:27:43 +0000	146,7600000000	+0,0029
Mon, 17 Oct 2016 19:40:48 +0000	146,7571000000	-0,19
Sun, 16 Oct 2016 23:48:34 +0000	146,9471000000	-0,048
Sun, 16 Oct 2016 00:39:47 +0000	146,9951000000	0
Sat, 15 Oct 2016 00:28:48 +0000	146,9951000000	+0,2592
Tue, 11 Oct 2016 04:13:33 +0000	146,7359000000	+1,3452
Sun, 09 Oct 2016 17:56:15 +0000	145,3907000000	0
Sat, 08 Oct 2016 09:28:16 +0000	145,3907000000	-1,4799
Thu, 06 Oct 2016 22:29:29 +0000	146,8706000000	+1,1741
Wed, 05 Oct 2016 10:37:17 +0000	145,6965000000	+2,6902
Sat, 01 Oct 2016 08:35:39 +0000	143,0063000000	-0,1073
Fri, 30 Sep 2016 17:55:55 +0000	143,1136000000	+0,97
Wed, 28 Sep 2016 12:54:52 +0000	142,1436000000	+0,2668
Tue, 27 Sep 2016 11:16:18 +0000	141,8768000000	-0,6881
Fri, 23 Sep 2016 22:14:48 +0000	142,5649000000	+0,303
Thu, 22 Sep 2016 09:45:41 +0000	142,2619000000	+0,575
Wed, 21 Sep 2016 23:35:49 +0000	141,6869000000	-2,1599
Mon, 19 Sep 2016 08:20:32 +0000	143,8468000000	-0,4393
Sun, 18 Sep 2016 01:43:53 +0000	144,2861000000	-0,9227
Wed, 14 Sep 2016 02:38:31 +0000	145,2088000000	+0,3374
Mon, 12 Sep 2016 04:39:20 +0000	144,8714000000	-1,5565
Fri, 02 Sep 2016 09:12:15 +0000	146,4279000000	+2,1329
Tue, 30 Aug 2016 03:14:35 +0000	144,2950000000	+0,4549
Sat, 27 Aug 2016 07:07:14 +0000	143,8401000000	+2,1221
Fri, 26 Aug 2016 13:42:26 +0000	141,7180000000	+0,0139
Tue, 23 Aug 2016 22:46:57 +0000	141,7041000000	+0,53
Thu, 18 Aug 2016 03:57:12 +0000	141,1741000000	-1,532
Mon, 15 Aug 2016 18:56:24 +0000	142,7061000000	+0,1635
Mon, 15 Aug 2016 14:36:58 +0000	142,5426000000	-0,4255
Sat, 13 Aug 2016 20:11:14 +0000	142,9681000000	-1,1975
Fri, 12 Aug 2016 03:45:10 +0000	144,1656000000	+0,2213
Tue, 09 Aug 2016 22:03:42 +0000	143,9443000000	+0,0887
Sun, 07 Aug 2016 03:48:23 +0000	143,8556000000	0
Sat, 06 Aug 2016 23:21:08 +0000	143,8556000000	-0,7339
Mon, 01 Aug 2016 12:19:09 +0000	144,5895000000	+0,4183
Sun, 31 Jul 2016 13:23:05 +0000	144,1712000000	-3,8336
Thu, 28 Jul 2016 13:59:09 +0000	148,0048000000	+0,4123
Tue, 26 Jul 2016 11:05:42 +0000	147,5925000000	-2,399
Sun, 24 Jul 2016 04:35:53 +0000	149,9915000000	-1,3334
Wed, 20 Jul 2016 22:21:16 +0000	151,3249000000	+3,7212
Fri, 15 Jul 2016 21:55:58 +0000	147,6037000000	-1,7729
Fri, 15 Jul 2016 14:49:19 +0000	149,3766000000	+1,2106
Tue, 12 Jul 2016 20:05:45 +0000	148,1660000000	+5,7939
Mon, 11 Jul 2016 01:14:59 +0000	142,3721000000	+0,3828
Fri, 08 Jul 2016 21:50:51 +0000	141,9893000000	-0,1082
Fri, 08 Jul 2016 03:42:49 +0000	142,0975000000	-1,3954
Tue, 05 Jul 2016 15:45:16 +0000	143,4929000000	-1,3525
Wed, 29 Jun 2016 20:45:54 +0000	144,8454000000	+0,9653
Tue, 28 Jun 2016 06:50:29 +0000	143,8801000000	-0,1964
Mon, 27 Jun 2016 08:06:54 +0000	144,0765000000	-2,7427
Mon, 20 Jun 2016 18:56:11 +0000	146,8192000000	-0,3052
Sun, 19 Jun 2016 16:19:22 +0000	147,1244000000	+0,4633
Thu, 16 Jun 2016 13:59:30 +0000	146,6611000000	-2,6555
Wed, 15 Jun 2016 16:48:38 +0000	149,3166000000	-1,6773
Sat, 11 Jun 2016 03:24:21 +0000	150,9939000000	+0,3036
Fri, 10 Jun 2016 10:08:33 +0000	150,6903000000	-0,4326
Mon, 06 Jun 2016 08:40:21 +0000	151,1229000000	-3,0185
Wed, 01 Jun 2016 13:45:16 +0000	154,1414000000	-2,6343
Tue, 31 May 2016 03:04:25 +0000	156,7757000000	-0,2632
Mon, 30 May 2016 05:54:41 +0000	157,0389000000	+1,8489
Wed, 25 May 2016 15:35:14 +0000	155,1900000000	-0,2784
Sat, 21 May 2016 01:48:42 +0000	155,4684000000	+0,7264
Wed, 18 May 2016 13:43:55 +0000	154,7420000000	+1,2761
Mon, 16 May 2016 15:20:48 +0000	153,4659000000	+0,3522
Sun, 15 May 2016 18:19:17 +0000	153,1137000000	-0,0211
Sat, 14 May 2016 23:46:01 +0000	153,1348000000	0
Sat, 14 May 2016 15:48:39 +0000	153,1348000000	-0,2773
Fri, 13 May 2016 12:05:40 +0000	153,4121000000	-0,4173
Thu, 12 May 2016 12:55:12 +0000	153,8294000000	+0,5357
Wed, 11 May 2016 10:39:52 +0000	153,2937000000	+2,0241
Sat, 07 May 2016 20:04:15 +0000	151,2696000000	+2,1836
Tue, 03 May 2016 09:09:36 +0000	149,0860000000	-1,082
Sun, 01 May 2016 15:51:44 +0000	150,1680000000	-6,2392
Tue, 26 Apr 2016 11:30:10 +0000	156,4072000000	-0,2865
Tue, 26 Apr 2016 01:26:45 +0000	156,6937000000	-1,1177
Sun, 24 Apr 2016 03:41:32 +0000	157,8114000000	+2,9014
Wed, 20 Apr 2016 21:15:01 +0000	154,9100000000	+1,5576
Sun, 17 Apr 2016 13:35:51 +0000	153,3524000000	0
Sat, 16 Apr 2016 14:09:58 +0000	153,3524000000	-0,3725
Fri, 15 Apr 2016 12:33:58 +0000	153,7249000000	-1,06
Fri, 15 Apr 2016 04:52:59 +0000	154,7849000000	+0,6449
Wed, 13 Apr 2016 20:22:35 +0000	154,1400000000	+0,6294
Wed, 13 Apr 2016 04:21:26 +0000	153,5106000000	+1,022
Tue, 12 Apr 2016 10:46:41 +0000	152,4886000000	-0,3569
Tue, 12 Apr 2016 05:26:19 +0000	152,8455000000	+0,3989
Mon, 11 Apr 2016 21:56:02 +0000	152,4466000000	+0,5795
Mon, 11 Apr 2016 04:37:01 +0000	151,8671000000	-0,369
Sat, 09 Apr 2016 06:18:37 +0000	152,2361000000	-5,4451
Sun, 03 Apr 2016 22:29:32 +0000	157,6812000000	-0,6645
Thu, 31 Mar 2016 10:53:31 +0000	158,3457000000	-0,3586
Wed, 30 Mar 2016 01:45:25 +0000	158,7043000000	-1,2887
Mon, 28 Mar 2016 23:58:07 +0000	159,9930000000	+0,5074
Sun, 27 Mar 2016 17:07:12 +0000	159,4856000000	0
Sat, 26 Mar 2016 05:45:44 +0000	159,4856000000	+1,1112
Wed, 23 Mar 2016 21:09:09 +0000	158,3744000000	+1,019
Mon, 21 Mar 2016 15:49:50 +0000	157,3554000000	+0,1113
Sun, 20 Mar 2016 21:10:02 +0000	157,2441000000	+0,0211
Fri, 18 Mar 2016 13:25:55 +0000	157,2230000000	+0,3244
Fri, 18 Mar 2016 08:52:35 +0000	156,8986000000	-0,0002
Fri, 18 Mar 2016 04:36:50 +0000	156,8988000000	-0,0155
Thu, 17 Mar 2016 23:22:24 +0000	156,9143000000	-2,0847
Wed, 16 Mar 2016 18:29:54 +0000	158,9990000000	-0,5006
Tue, 15 Mar 2016 14:38:24 +0000	159,4996000000	-1,0482
Sun, 13 Mar 2016 02:09:07 +0000	160,5478000000	+0,6647
Fri, 11 Mar 2016 15:29:19 +0000	159,8831000000	+0,193
Thu, 10 Mar 2016 22:07:53 +0000	159,6901000000	-0,6637
Sun, 06 Mar 2016 12:57:00 +0000	160,3538000000	0
Sat, 05 Mar 2016 09:11:05 +0000	160,3538000000	-0,3052
Tue, 01 Mar 2016 16:56:05 +0000	160,6590000000	+1,3718
Mon, 29 Feb 2016 05:40:46 +0000	159,2872000000	-1,2584
Sun, 28 Feb 2016 19:35:28 +0000	160,5456000000	+1,5627
Thu, 25 Feb 2016 19:54:35 +0000	158,9829000000	+0,8373
Tue, 23 Feb 2016 17:11:41 +0000	158,1456000000	-0,8767
Mon, 22 Feb 2016 20:16:41 +0000	159,0223000000	-0,6001
Mon, 22 Feb 2016 12:11:56 +0000	159,6224000000	+0,943
Sun, 21 Feb 2016 12:05:50 +0000	158,6794000000	0
Sat, 20 Feb 2016 06:05:50 +0000	158,6794000000	-1,8675
Thu, 18 Feb 2016 08:01:17 +0000	160,5469000000	-0,342
Wed, 17 Feb 2016 09:45:48 +0000	160,8889000000	-0,7476
Tue, 16 Feb 2016 06:30:45 +0000	161,6365000000	+0,007
Mon, 15 Feb 2016 21:59:13 +0000	161,6295000000	+2,0522
Sun, 14 Feb 2016 08:48:09 +0000	159,5773000000	-0,5289
Wed, 10 Feb 2016 23:19:21 +0000	160,1062000000	-4,5592
Sat, 06 Feb 2016 15:42:37 +0000	164,6654000000	-0,1762
Fri, 05 Feb 2016 16:27:40 +0000	164,8416000000	-5,9063
Sun, 31 Jan 2016 13:29:21 +0000	170,7479000000	+3,1382
Thu, 28 Jan 2016 21:59:40 +0000	167,6097000000	+0,1168
Wed, 27 Jan 2016 19:36:28 +0000	167,4929000000	+0,2958
Mon, 25 Jan 2016 15:09:40 +0000	167,1971000000	+0,3611
Fri, 22 Jan 2016 11:29:50 +0000	166,8360000000	+0,8928
Fri, 22 Jan 2016 01:48:55 +0000	165,9432000000	+0,7402
Wed, 20 Jan 2016 02:00:54 +0000	165,2030000000	-1,2734
Tue, 19 Jan 2016 11:41:37 +0000	166,4764000000	+1,1554
Mon, 18 Jan 2016 22:20:47 +0000	165,3210000000	+0,5044
Sat, 16 Jan 2016 02:34:47 +0000	164,8166000000	-1,1347
Tue, 12 Jan 2016 17:23:27 +0000	165,9513000000	-0,0151
Tue, 12 Jan 2016 01:46:04 +0000	165,9664000000	+0,8047
Sun, 10 Jan 2016 15:40:38 +0000	165,1617000000	-0,5417
Thu, 07 Jan 2016 19:13:19 +0000	165,7034000000	-0,6322
Thu, 07 Jan 2016 07:17:07 +0000	166,3356000000	-2,0436
Tue, 05 Jan 2016 07:51:19 +0000	168,3792000000	-1,7502
Sat, 02 Jan 2016 14:27:58 +0000	170,1294000000	0
Fri, 01 Jan 2016 17:40:04 +0000	170,1294000000	+0,3618
Thu, 31 Dec 2015 09:54:55 +0000	169,7676000000	-0,1975
Mon, 28 Dec 2015 10:26:18 +0000	169,9651000000	+0,2468
Thu, 24 Dec 2015 10:40:58 +0000	169,7183000000	-0,4093
Thu, 24 Dec 2015 03:08:26 +0000	170,1276000000	-0,769
Sat, 19 Dec 2015 02:51:32 +0000	170,8966000000	-0,3819
Fri, 18 Dec 2015 11:12:25 +0000	171,2785000000	-1,7033
Thu, 17 Dec 2015 21:40:30 +0000	172,9818000000	+0,4976
Thu, 17 Dec 2015 09:17:26 +0000	172,4842000000	+0,701
Wed, 16 Dec 2015 18:04:09 +0000	171,7832000000	+1,2423
Tue, 15 Dec 2015 08:52:52 +0000	170,5409000000	-0,0437
Sun, 13 Dec 2015 08:25:40 +0000	170,5846000000	-0,1746
Fri, 11 Dec 2015 15:03:40 +0000	170,7592000000	-2,6532
Wed, 09 Dec 2015 00:25:44 +0000	173,4124000000	+0,1748
Fri, 04 Dec 2015 13:23:40 +0000	173,2376000000	-0,4834
Tue, 01 Dec 2015 00:40:13 +0000	173,7210000000	+0,6952
Sun, 29 Nov 2015 11:05:33 +0000	173,0258000000	0
Sat, 28 Nov 2015 06:03:34 +0000	173,0258000000	-0,0887
Fri, 27 Nov 2015 20:41:44 +0000	173,1145000000	+0,4903
Fri, 27 Nov 2015 06:05:00 +0000	172,6242000000	-0,2889
Wed, 25 Nov 2015 21:46:27 +0000	172,9131000000	+0,0056
Fri, 20 Nov 2015 11:32:55 +0000	172,9075000000	-0,516
Thu, 19 Nov 2015 14:02:51 +0000	173,4235000000	-0,4862
Tue, 17 Nov 2015 21:55:00 +0000	173,9097000000	+1,0246
Sat, 14 Nov 2015 18:01:55 +0000	172,8851000000	+0,022
Fri, 13 Nov 2015 11:57:46 +0000	172,8631000000	-1,2189
Tue, 10 Nov 2015 14:44:41 +0000	174,0820000000	+0,2189
Mon, 09 Nov 2015 15:51:21 +0000	173,8631000000	+0,4837
Sat, 07 Nov 2015 13:35:29 +0000	173,3794000000	+3,3313
Sun, 01 Nov 2015 06:03:18 +0000	170,0481000000	-0,6239
Thu, 29 Oct 2015 13:13:03 +0000	170,6720000000	-0,5121
Sat, 24 Oct 2015 07:27:06 +0000	171,1841000000	+0,9235
Thu, 22 Oct 2015 20:32:20 +0000	170,2606000000	+1,318
Tue, 13 Oct 2015 23:16:46 +0000	168,9426000000	-0,9522
Sat, 10 Oct 2015 10:12:56 +0000	169,8948000000	+0,7407
Wed, 07 Oct 2015 14:52:06 +0000	169,1541000000	-0,488
Wed, 07 Oct 2015 02:13:11 +0000	169,6421000000	+0,1354
Tue, 06 Oct 2015 16:19:03 +0000	169,5067000000	+0,0602
Tue, 06 Oct 2015 07:55:36 +0000	169,4465000000	+0,2287
Mon, 28 Sep 2015 09:22:07 +0000	169,2178000000	-0,4009
Wed, 23 Sep 2015 20:57:06 +0000	169,6187000000	+0,5852
Wed, 23 Sep 2015 02:01:57 +0000	169,0335000000	-0,3957
Sun, 20 Sep 2015 21:45:39 +0000	169,4292000000	+0,7676
Sat, 19 Sep 2015 15:59:27 +0000	168,6616000000	-1,4163
Sat, 12 Sep 2015 12:11:37 +0000	170,0779000000	-0,1524
Thu, 10 Sep 2015 22:18:19 +0000	170,2303000000	+2,4942
Sat, 05 Sep 2015 11:00:49 +0000	167,7361000000	-0,3173
Fri, 04 Sep 2015 04:36:36 +0000	168,0534000000	-1,3819
Thu, 03 Sep 2015 23:17:44 +0000	169,4353000000	-0,241
Thu, 03 Sep 2015 08:28:15 +0000	169,6763000000	-2,0526
Sat, 29 Aug 2015 03:35:11 +0000	171,7289000000	+4,5924
Mon, 24 Aug 2015 22:11:16 +0000	167,1365000000	-5,4011
Sat, 22 Aug 2015 03:54:04 +0000	172,5376000000	-3,0975
Mon, 17 Aug 2015 11:56:38 +0000	175,6351000000	+0,2094
Sun, 16 Aug 2015 03:47:37 +0000	175,4257000000	-0,0281
Fri, 14 Aug 2015 17:27:18 +0000	175,4538000000	+0,4867
Fri, 14 Aug 2015 11:49:34 +0000	174,9671000000	-1,0437
Wed, 12 Aug 2015 07:06:20 +0000	176,0108000000	+0,5917
Thu, 30 Jul 2015 07:39:58 +0000	175,4191000000	+0,9157
Tue, 28 Jul 2015 22:23:57 +0000	174,5034000000	-0,3908
Thu, 23 Jul 2015 14:06:23 +0000	174,8942000000	-0,6728
Tue, 21 Jul 2015 06:40:40 +0000	175,5670000000	+0,1277
Tue, 21 Jul 2015 02:33:40 +0000	175,4393000000	+0,3373
Fri, 17 Jul 2015 18:56:06 +0000	175,1020000000	+0,4199
Wed, 15 Jul 2015 18:25:04 +0000	174,6821000000	+1,3778
Sun, 12 Jul 2015 01:33:27 +0000	173,3043000000	0
Sat, 11 Jul 2015 21:56:44 +0000	173,3043000000	+0,5664
Fri, 10 Jul 2015 11:30:31 +0000	172,7379000000	-0,2275
Tue, 07 Jul 2015 23:20:02 +0000	172,9654000000	-0,2193
Tue, 07 Jul 2015 07:13:35 +0000	173,1847000000	-0,2819
Sun, 05 Jul 2015 18:03:20 +0000	173,4666000000	-0,2088
Fri, 03 Jul 2015 07:30:25 +0000	173,6754000000	-0,4551
Thu, 02 Jul 2015 06:04:51 +0000	174,1305000000	+1,5904
Tue, 30 Jun 2015 19:47:27 +0000	172,5401000000	-1,9434
Sat, 27 Jun 2015 21:55:24 +0000	174,4835000000	+0,309
Fri, 26 Jun 2015 04:04:05 +0000	174,1745000000	-0,0671
Fri, 26 Jun 2015 00:56:08 +0000	174,2416000000	-0,1391
Mon, 22 Jun 2015 17:47:48 +0000	174,3807000000	+1,0511
Sun, 21 Jun 2015 23:01:18 +0000	173,3296000000	+0,1101
Sat, 20 Jun 2015 01:03:37 +0000	173,2195000000	-0,8546
Tue, 16 Jun 2015 19:33:38 +0000	174,0741000000	-0,039
Sat, 13 Jun 2015 22:03:52 +0000	174,1131000000	-0,5726
Fri, 12 Jun 2015 08:53:50 +0000	174,6857000000	+1,0398
Thu, 11 Jun 2015 03:42:56 +0000	173,6459000000	-1,6646
Tue, 09 Jun 2015 09:09:43 +0000	175,3105000000	-2,2177
Sat, 06 Jun 2015 01:39:08 +0000	177,5282000000	+1,7002
Fri, 05 Jun 2015 06:12:12 +0000	175,8280000000	+0,6183
Mon, 01 Jun 2015 07:50:37 +0000	175,2097000000	+1,4307
Wed, 27 May 2015 05:00:01 +0000	173,7790000000	+1,2006
Tue, 26 May 2015 06:18:10 +0000	172,5784000000	+1,0157
Sun, 24 May 2015 17:16:07 +0000	171,5627000000	+3,1545
Sun, 17 May 2015 15:10:51 +0000	168,4082000000	-0,0253
Wed, 13 May 2015 13:19:18 +0000	168,4335000000	-1,0923
Fri, 08 May 2015 11:45:03 +0000	169,5258000000	+0,9801
Wed, 06 May 2015 15:38:02 +0000	168,5457000000	-0,5087
Tue, 05 May 2015 15:37:48 +0000	169,0544000000	-0,5455
Tue, 05 May 2015 02:49:02 +0000	169,5999000000	-0,0974
Sun, 03 May 2015 13:06:30 +0000	169,6973000000	0
Sat, 02 May 2015 11:24:58 +0000	169,6973000000	+0,5076
Fri, 01 May 2015 10:17:14 +0000	169,1897000000	+1,3652
Sun, 26 Apr 2015 03:18:54 +0000	167,8245000000	0
Sat, 25 Apr 2015 09:48:17 +0000	167,8245000000	-1,6355
Thu, 23 Apr 2015 02:11:54 +0000	169,4600000000	-0,1829
Sat, 11 Apr 2015 07:29:21 +0000	169,6429000000	-0,6847
Thu, 09 Apr 2015 18:30:15 +0000	170,3276000000	+2,5293
Sun, 05 Apr 2015 20:40:34 +0000	167,7983000000	-1,1348
Sun, 01 Mar 2015 02:46:38 +0000	168,9331000000	0
Sat, 28 Feb 2015 00:01:11 +0000	168,9331000000	-0,1103
Fri, 27 Feb 2015 18:09:20 +0000	169,0434000000	+0,587
Fri, 27 Feb 2015 01:40:41 +0000	168,4564000000	+2,6641
Sun, 25 Jan 2015 20:05:23 +0000	165,7923000000	-0,2485
Sun, 18 Jan 2015 15:38:49 +0000	166,0408000000	-3,7696
Sat, 27 Dec 2014 04:07:23 +0000	169,8104000000	+0,4889
Thu, 25 Dec 2014 02:47:38 +0000	169,3215000000	+1,7827
Sun, 14 Dec 2014 19:07:57 +0000	167,5388000000	-0,7229
Fri, 28 Nov 2014 21:06:30 +0000	168,2617000000	+3,3352
Tue, 18 Nov 2014 08:28:13 +0000	164,9265000000	+3,504
Sat, 08 Nov 2014 20:37:16 +0000	161,4225000000	+9,5709
Tue, 28 Oct 2014 06:30:47 +0000	151,8516000000	-0,5438
Fri, 24 Oct 2014 22:09:02 +0000	152,3954000000	-1,6844
Mon, 29 Sep 2014 15:07:40 +0000	154,0798000000	+0,5764
Mon, 22 Sep 2014 22:59:09 +0000	153,5034000000	+5,3964
Tue, 02 Sep 2014 11:14:34 +0000	148,1070000000	+1,2936
Wed, 27 Aug 2014 01:45:01 +0000	146,8134000000	+2,2104
Sat, 16 Aug 2014 02:23:19 +0000	144,6030000000	+0,1773
Tue, 12 Aug 2014 18:57:01 +0000	144,4257000000	-0,4811
Wed, 06 Aug 2014 01:41:04 +0000	144,9068000000	-0,3881
Thu, 31 Jul 2014 19:03:49 +0000	145,2949000000	+1,3641
Tue, 29 Jul 2014 11:10:47 +0000	143,9308000000	-0,1187
Mon, 07 Jul 2014 07:51:21 +0000	144,0495000000	+1,2981
Mon, 30 Jun 2014 16:23:25 +0000	142,7514000000	-1,2342
Tue, 06 May 2014 07:56:25 +0000	143,9856000000	+0,2907
Mon, 14 Apr 2014 15:59:20 +0000	143,6949000000	-0,8572
Tue, 08 Apr 2014 11:20:30 +0000	144,5521000000	-0,7094
Fri, 28 Mar 2014 16:20:03 +0000	145,2615000000	+0,4315
Fri, 21 Mar 2014 23:30:59 +0000	144,8300000000	+0,812
Tue, 18 Mar 2014 04:29:02 +0000	144,0180000000	+0,4498
Mon, 17 Mar 2014 12:38:10 +0000	143,5682000000	-2,0207
Wed, 12 Mar 2014 04:08:15 +0000	145,5889000000	-0,3339
Mon, 10 Mar 2014 20:24:51 +0000	145,9228000000	+1,5235
Tue, 18 Feb 2014 14:01:21 +0000	144,3993000000	+0,0788
Tue, 11 Feb 2014 14:29:44 +0000	144,3205000000	-3,1763
Tue, 21 Jan 2014 15:20:22 +0000	147,4968000000	+0,0269
Sat, 11 Jan 2014 21:28:44 +0000	147,4699000000	-0,6138
Thu, 09 Jan 2014 16:38:28 +0000	148,0837000000	+0,0172
Wed, 08 Jan 2014 00:30:36 +0000	148,0665000000	+2,2441
Sun, 15 Dec 2013 18:08:53 +0000	145,8224000000	+1,0864
Sun, 01 Dec 2013 15:26:53 +0000	144,7360000000	0
Sat, 30 Nov 2013 16:41:47 +0000	144,7360000000	+5,996438
Mon, 04 Nov 2013 05:42:02 +0000	138,7395620000	+0,461877
Wed, 30 Oct 2013 13:32:26 +0000	138,2776850000	+0,774862
Sun, 27 Oct 2013 06:21:41 +0000	137,5028230000	-1,395369
Tue, 22 Oct 2013 09:09:47 +0000	138,8981920000	-0,606943
Thu, 17 Oct 2013 01:29:15 +0000	139,5051350000	+0,306002
Sun, 13 Oct 2013 06:46:56 +0000	139,1991330000	+2,026385
Mon, 07 Oct 2013 09:26:13 +0000	137,1727480000	-0,560033
Sat, 05 Oct 2013 04:29:43 +0000	137,7327810000	-1,281693
Fri, 27 Sep 2013 04:00:53 +0000	139,0144740000	-0,321425
Tue, 24 Sep 2013 11:01:56 +0000	139,3358990000	-0,240104
Thu, 19 Sep 2013 16:17:24 +0000	139,5760030000	-0,287791
Mon, 16 Sep 2013 00:46:15 +0000	139,8637940000	0
Sat, 14 Sep 2013 06:02:59 +0000	139,8637940000	-1,755741
Wed, 11 Sep 2013 22:55:04 +0000	141,6195350000	0
Wed, 11 Sep 2013 14:28:20 +0000	141,6195350000	+3,730418
Thu, 29 Aug 2013 00:50:33 +0000	137,8891170000	-0,630812
Thu, 15 Aug 2013 17:39:28 +0000	138,5199290000	+2,030905
Tue, 13 Aug 2013 00:38:38 +0000	136,4890240000	-3,209255
Sun, 04 Aug 2013 12:29:09 +0000	139,6982790000	-0,964369
Sat, 03 Aug 2013 02:28:11 +0000	140,6626480000	0
Fri, 02 Aug 2013 23:12:46 +0000	140,6626480000	-1,341374
Wed, 10 Jul 2013 15:14:43 +0000	142,0040220000	+1,026586
Thu, 04 Jul 2013 09:45:57 +0000	140,9774360000	+2,572924
Mon, 24 Jun 2013 13:53:18 +0000	138,4045120000	+0,335675
Sun, 23 Jun 2013 14:03:40 +0000	138,0688370000	+1,422399
Fri, 07 Jun 2013 12:41:19 +0000	136,6464380000	-4,708242
Wed, 05 Jun 2013 01:33:31 +0000	141,3546800000	-0,127615
Tue, 04 Jun 2013 13:20:01 +0000	141,4822950000	-3,028097
Sun, 19 May 2013 23:47:53 +0000	144,5103920000	+0,912486
Wed, 15 May 2013 14:31:05 +0000	143,5979060000	+0,195185
Sun, 12 May 2013 05:36:02 +0000	143,4027210000	+3,627461
Tue, 07 May 2013 06:51:00 +0000	139,7752600000	+0,984571
Sun, 28 Apr 2013 20:58:40 +0000	138,7906890000	0
Sat, 27 Apr 2013 05:59:50 +0000	138,7906890000	-1,71125
Thu, 25 Apr 2013 08:57:32 +0000	140,5019390000	+7,935526
Mon, 01 Apr 2013 11:25:24 +0000	132,5664130000	-2,099459
Tue, 19 Mar 2013 15:48:26 +0000	134,6658720000	-0,241831
Sun, 17 Mar 2013 06:02:49 +0000	134,9077030000	0
Sun, 17 Mar 2013 02:34:16 +0000	134,9077030000	-0,739407
Fri, 15 Mar 2013 19:14:55 +0000	135,6471100000	+5,996022
Tue, 26 Feb 2013 12:58:55 +0000	129,6510880000	-2,265322
Wed, 20 Feb 2013 18:03:18 +0000	131,9164100000	+0,973079
Sat, 16 Feb 2013 13:54:56 +0000	130,9433310000	-1,163996
Thu, 14 Feb 2013 12:20:57 +0000	132,1073270000	-0,652127
Tue, 12 Feb 2013 16:46:27 +0000	132,7594540000	+1,274035
Tue, 12 Feb 2013 00:40:13 +0000	131,4854190000	+0,584334
Mon, 11 Feb 2013 07:12:16 +0000	130,9010850000	+3,25727
Fri, 25 Jan 2013 06:29:56 +0000	127,6438150000	+1,870913
Sat, 12 Jan 2013 01:18:05 +0000	125,7729020000	+2,764963
Wed, 02 Jan 2013 13:44:23 +0000	123,0079390000	+0,860375
Tue, 01 Jan 2013 11:36:31 +0000	122,1475640000	+0,98193
Mon, 31 Dec 2012 16:02:07 +0000	121,1656340000	+2,345528
Wed, 19 Dec 2012 15:50:39 +0000	118,8201060000	+3,503795
Thu, 06 Dec 2012 22:23:50 +0000	115,3163110000	+1,888015
Thu, 15 Nov 2012 02:13:01 +0000	113,4282960000	+0,61153
Thu, 08 Nov 2012 06:07:07 +0000	112,8167660000	-0,766487
Wed, 07 Nov 2012 15:39:48 +0000	113,5832530000	+0,57565
Thu, 01 Nov 2012 19:41:50 +0000	113,0076030000	+2,588755
Fri, 21 Sep 2012 01:04:36 +0000	110,4188480000	-0,607257
Fri, 31 Aug 2012 00:02:07 +0000	111,0261050000	+0,087108
Thu, 09 Aug 2012 03:41:45 +0000	110,9389970000	-0,034753
Sun, 29 Jul 2012 16:02:30 +0000	110,9737500000	-1,323848
Fri, 29 Jun 2012 21:06:06 +0000	112,2975980000	-0,268569
Wed, 27 Jun 2012 17:28:43 +0000	112,5661670000	+1,100554
Mon, 18 Jun 2012 16:41:24 +0000	111,4656130000	+0,175952
Fri, 15 Jun 2012 21:14:03 +0000	111,2896610000	+0,736673
Fri, 01 Jun 2012 02:04:12 +0000	110,5529880000	-1,472631
Wed, 30 May 2012 00:53:37 +0000	112,0256190000	+0,037691
Thu, 24 May 2012 21:14:43 +0000	111,9879280000	+0,27833
Mon, 21 May 2012 10:33:22 +0000	111,7095980000	-4,909992
Fri, 23 Mar 2012 01:10:07 +0000	116,6195900000	-1,527442
Tue, 20 Mar 2012 17:22:53 +0000	118,1470320000	+9,293155
Fri, 10 Feb 2012 01:12:02 +0000	108,8538770000	-0,240127
Fri, 27 Jan 2012 08:54:29 +0000	109,0940040000	+0,840109
Thu, 05 Jan 2012 13:43:30 +0000	108,2538950000	-1,58401
Thu, 29 Dec 2011 05:20:05 +0000	109,8379050000	-0,141036
Wed, 14 Dec 2011 03:09:27 +0000	109,9789410000	+0,567359
Mon, 12 Dec 2011 07:51:41 +0000	109,4115820000	-0,413171
Sat, 03 Dec 2011 02:34:54 +0000	109,8247530000	+1,362741
Fri, 18 Nov 2011 06:11:19 +0000	108,4620120000	-1,65119
Fri, 04 Nov 2011 09:09:50 +0000	110,1132020000	+2,720706
Sat, 22 Oct 2011 03:42:59 +0000	107,3924960000	-0,950173
Tue, 11 Oct 2011 10:10:20 +0000	108,3426690000	+0,635162
Thu, 22 Sep 2011 20:54:30 +0000	107,7075070000	-0,772241
Sun, 18 Sep 2011 23:56:42 +0000	108,4797480000	-0,016678
Sun, 18 Sep 2011 02:10:24 +0000	108,4964260000	+0,002108
Sun, 11 Sep 2011 01:51:41 +0000	108,4943180000	-0,753651
Tue, 06 Sep 2011 21:04:31 +0000	109,2479690000	+0,946849
Sat, 27 Aug 2011 06:24:38 +0000	108,3011200000	-0,759786
Fri, 26 Aug 2011 07:58:35 +0000	109,0609060000	+0,964976
Sun, 21 Aug 2011 11:39:15 +0000	108,0959300000	0
Sat, 20 Aug 2011 10:00:30 +0000	108,0959300000	-0,338258
Sat, 13 Aug 2011 01:45:35 +0000	108,4341880000	+0,315505
Thu, 11 Aug 2011 23:52:07 +0000	108,1186830000	-3,381119
Mon, 18 Jul 2011 09:11:04 +0000	111,4998020000	0

Please note that JOD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 13:37:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Japanese yen exchange chart

Note: The Jordanian dinar to Japanese yen chart allow you to see for free currency exchange rate graph history for the JOD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Japanese yen pair for a period of 2420 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.