The exchange rate as of today for JOD/KRW is JOD per KRW, which means that with 100 Jordanian dinars you can buy South Korean won.

Below you will find information about historical currency exchange rates for JOD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or KRW currencies.

JOD to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:15:30 +0000	1 506,9953000000	+7,4287
Wed, 14 Mar 2018 13:58:06 +0000	1 499,5666000000	-87,5572
Mon, 30 Oct 2017 17:15:15 +0000	1 587,1238000000	-6,3745
Wed, 25 Oct 2017 02:43:58 +0000	1 593,4983000000	+1,4135
Tue, 24 Oct 2017 06:36:16 +0000	1 592,0848000000	-6,2333
Sat, 21 Oct 2017 21:24:01 +0000	1 598,3181000000	+3,3972
Thu, 19 Oct 2017 22:18:26 +0000	1 594,9209000000	-5,6027
Wed, 18 Oct 2017 17:00:09 +0000	1 600,5236000000	+10,1772
Sun, 15 Oct 2017 16:15:19 +0000	1 590,3464000000	-9,3711
Thu, 12 Oct 2017 00:57:55 +0000	1 599,7175000000	-3,2146
Tue, 10 Oct 2017 16:17:22 +0000	1 602,9321000000	-16,2781
Sat, 07 Oct 2017 17:59:38 +0000	1 619,2102000000	+1,1041
Mon, 02 Oct 2017 21:28:21 +0000	1 618,1061000000	+0,3101
Sun, 01 Oct 2017 18:29:17 +0000	1 617,7960000000	-0,2405
Fri, 29 Sep 2017 21:54:04 +0000	1 618,0365000000	+0,2399
Fri, 29 Sep 2017 03:41:55 +0000	1 617,7966000000	-2,1186
Thu, 28 Sep 2017 08:28:30 +0000	1 619,9152000000	+23,1237
Mon, 25 Sep 2017 14:21:53 +0000	1 596,7915000000	-5,8569
Sat, 23 Sep 2017 22:09:16 +0000	1 602,6484000000	+3,03
Thu, 14 Sep 2017 05:10:40 +0000	1 599,6184000000	+1,8381
Wed, 13 Sep 2017 20:17:37 +0000	1 597,7803000000	+8,1468
Wed, 13 Sep 2017 12:57:42 +0000	1 589,6335000000	-8,0425
Wed, 06 Sep 2017 21:15:30 +0000	1 597,6760000000	-1,0296
Wed, 06 Sep 2017 16:20:29 +0000	1 598,7056000000	+15,1661
Sun, 03 Sep 2017 15:00:43 +0000	1 583,5395000000	-4,4303
Thu, 31 Aug 2017 04:18:55 +0000	1 587,9698000000	-0,1575
Tue, 29 Aug 2017 16:56:25 +0000	1 588,1273000000	+1,8195
Tue, 29 Aug 2017 10:56:10 +0000	1 586,3078000000	+4,3553
Sun, 27 Aug 2017 05:16:41 +0000	1 581,9525000000	0
Sat, 26 Aug 2017 14:10:38 +0000	1 581,9525000000	-11,6308
Fri, 25 Aug 2017 03:17:06 +0000	1 593,5833000000	+3,3285
Wed, 23 Aug 2017 20:57:05 +0000	1 590,2548000000	-7,9966
Tue, 22 Aug 2017 15:55:12 +0000	1 598,2514000000	-2,1185
Tue, 22 Aug 2017 09:01:44 +0000	1 600,3699000000	-4,7129
Mon, 14 Aug 2017 15:51:04 +0000	1 605,0828000000	-2,1559
Mon, 14 Aug 2017 06:02:36 +0000	1 607,2387000000	-4,7284
Sun, 13 Aug 2017 11:10:24 +0000	1 611,9671000000	+19,7676
Sat, 05 Aug 2017 16:51:13 +0000	1 592,1995000000	-0,0579
Fri, 04 Aug 2017 17:52:08 +0000	1 592,2574000000	+0,3642
Thu, 03 Aug 2017 16:51:38 +0000	1 591,8932000000	+5,6539
Wed, 02 Aug 2017 06:53:42 +0000	1 586,2393000000	+7,4068
Mon, 31 Jul 2017 21:40:54 +0000	1 578,8325000000	-1,7188
Mon, 31 Jul 2017 10:44:39 +0000	1 580,5513000000	-0,654
Tue, 25 Jul 2017 23:12:38 +0000	1 581,2053000000	+7,8574
Tue, 25 Jul 2017 06:28:28 +0000	1 573,3479000000	-3,3963
Sat, 22 Jul 2017 05:21:31 +0000	1 576,7442000000	-10,6234
Thu, 20 Jul 2017 05:47:14 +0000	1 587,3676000000	+4,6631
Wed, 19 Jul 2017 14:02:57 +0000	1 582,7045000000	-9,5685
Mon, 17 Jul 2017 08:01:50 +0000	1 592,2730000000	+0,909
Sun, 16 Jul 2017 19:28:57 +0000	1 591,3640000000	0
Sun, 16 Jul 2017 00:11:44 +0000	1 591,3640000000	0
Sat, 15 Jul 2017 19:46:55 +0000	1 591,3640000000	0
Sat, 15 Jul 2017 12:41:47 +0000	1 591,3640000000	-2,1915
Fri, 14 Jul 2017 15:46:09 +0000	1 593,5555000000	-29,8762
Sun, 09 Jul 2017 10:02:03 +0000	1 623,4317000000	0
Sun, 09 Jul 2017 06:07:15 +0000	1 623,4317000000	-0,0021
Sat, 08 Jul 2017 03:10:16 +0000	1 623,4338000000	-9,1637
Thu, 06 Jul 2017 08:50:45 +0000	1 632,5975000000	+11,9061
Tue, 04 Jul 2017 09:55:10 +0000	1 620,6914000000	+0,624
Mon, 03 Jul 2017 10:06:38 +0000	1 620,0674000000	+5,0011
Sun, 02 Jul 2017 16:29:19 +0000	1 615,0663000000	-0,0021
Sat, 01 Jul 2017 10:40:01 +0000	1 615,0684000000	+4,1206
Thu, 29 Jun 2017 11:33:15 +0000	1 610,9478000000	+5,1532
Thu, 29 Jun 2017 05:05:18 +0000	1 605,7946000000	-4,7476
Wed, 28 Jun 2017 12:22:21 +0000	1 610,5422000000	+8,6658
Tue, 27 Jun 2017 06:51:34 +0000	1 601,8764000000	+1,1096
Mon, 26 Jun 2017 08:09:56 +0000	1 600,7668000000	+4,0867
Sat, 24 Jun 2017 20:51:59 +0000	1 596,6801000000	0
Sat, 24 Jun 2017 16:13:46 +0000	1 596,6801000000	0
Sat, 24 Jun 2017 07:35:32 +0000	1 596,6801000000	-1,6444
Fri, 23 Jun 2017 20:04:01 +0000	1 598,3245000000	-6,7412
Fri, 23 Jun 2017 06:36:27 +0000	1 605,0657000000	-6,5897
Thu, 22 Jun 2017 09:29:54 +0000	1 611,6554000000	+3,8559
Wed, 21 Jun 2017 01:57:50 +0000	1 607,7995000000	+12,1177
Fri, 16 Jun 2017 13:20:07 +0000	1 595,6818000000	+3,6237
Thu, 15 Jun 2017 20:22:56 +0000	1 592,0581000000	+10,1549
Thu, 15 Jun 2017 05:03:03 +0000	1 581,9032000000	-1,9718
Wed, 14 Jun 2017 06:58:14 +0000	1 583,8750000000	-2,6761
Wed, 14 Jun 2017 02:48:29 +0000	1 586,5511000000	+2,2627
Sun, 11 Jun 2017 03:59:03 +0000	1 584,2884000000	0
Sat, 10 Jun 2017 20:00:33 +0000	1 584,2884000000	0
Sat, 10 Jun 2017 14:21:45 +0000	1 584,2884000000	0
Sat, 10 Jun 2017 06:30:32 +0000	1 584,2884000000	-1,0542
Fri, 09 Jun 2017 09:09:19 +0000	1 585,3426000000	+9,2152
Sat, 03 Jun 2017 20:24:51 +0000	1 576,1274000000	0
Sat, 03 Jun 2017 07:34:11 +0000	1 576,1274000000	-0,1806
Wed, 31 May 2017 07:21:58 +0000	1 576,3080000000	-6,3032
Mon, 29 May 2017 19:59:12 +0000	1 582,6112000000	+0,4372
Mon, 29 May 2017 14:12:54 +0000	1 582,1740000000	+7,2163
Sat, 27 May 2017 15:35:52 +0000	1 574,9577000000	-0,0059
Sat, 27 May 2017 05:16:50 +0000	1 574,9636000000	-9,7447
Wed, 24 May 2017 10:19:08 +0000	1 584,7083000000	-1,3813
Tue, 23 May 2017 20:13:38 +0000	1 586,0896000000	-0,7057
Tue, 23 May 2017 16:08:12 +0000	1 586,7953000000	+13,5736
Mon, 22 May 2017 21:46:21 +0000	1 573,2217000000	-2,8607
Sun, 21 May 2017 14:06:41 +0000	1 576,0824000000	-10,881
Thu, 18 May 2017 03:15:17 +0000	1 586,9634000000	+13,4174
Mon, 15 May 2017 16:19:58 +0000	1 573,5460000000	-8,1097
Sun, 14 May 2017 20:01:55 +0000	1 581,6557000000	-16,3184
Wed, 10 May 2017 18:12:58 +0000	1 597,9741000000	+0,3932
Sun, 07 May 2017 16:52:55 +0000	1 597,5809000000	0
Sat, 06 May 2017 22:07:41 +0000	1 597,5809000000	0
Sat, 06 May 2017 02:17:05 +0000	1 597,5809000000	-1,8565
Fri, 05 May 2017 21:05:27 +0000	1 599,4374000000	+5,356
Thu, 04 May 2017 03:59:07 +0000	1 594,0814000000	-0,2377
Tue, 02 May 2017 13:33:44 +0000	1 594,3191000000	+2,3089
Tue, 02 May 2017 05:44:01 +0000	1 592,0102000000	-11,463
Sun, 30 Apr 2017 03:34:47 +0000	1 603,4732000000	+3,5796
Sun, 23 Apr 2017 17:00:10 +0000	1 599,8936000000	0
Sun, 23 Apr 2017 09:32:27 +0000	1 599,8936000000	-6,5367
Wed, 19 Apr 2017 12:47:51 +0000	1 606,4303000000	-0,2114
Wed, 19 Apr 2017 07:19:10 +0000	1 606,6417000000	+2,8626
Mon, 17 Apr 2017 06:10:50 +0000	1 603,7791000000	+2,5891
Sat, 15 Apr 2017 12:36:10 +0000	1 601,1900000000	-6,7341
Wed, 12 Apr 2017 16:34:26 +0000	1 607,9241000000	+7,5965
Fri, 07 Apr 2017 16:16:49 +0000	1 600,3276000000	+4,8378
Fri, 07 Apr 2017 00:45:31 +0000	1 595,4898000000	+5,7687
Wed, 05 Apr 2017 15:17:36 +0000	1 589,7211000000	+1,5216
Wed, 05 Apr 2017 09:47:31 +0000	1 588,1995000000	+3,2155
Tue, 04 Apr 2017 17:52:36 +0000	1 584,9840000000	+19,2186
Wed, 29 Mar 2017 23:21:38 +0000	1 565,7654000000	-3,2786
Wed, 29 Mar 2017 14:56:12 +0000	1 569,0440000000	-8,0815
Fri, 24 Mar 2017 21:38:47 +0000	1 577,1255000000	-3,2038
Wed, 22 Mar 2017 08:14:44 +0000	1 580,3293000000	-12,7104
Sun, 19 Mar 2017 13:30:57 +0000	1 593,0397000000	0
Sun, 19 Mar 2017 00:46:22 +0000	1 593,0397000000	+2,6114
Thu, 16 Mar 2017 18:45:13 +0000	1 590,4283000000	-1,4551
Thu, 16 Mar 2017 10:46:46 +0000	1 591,8834000000	-4,8617
Thu, 16 Mar 2017 06:52:51 +0000	1 596,7451000000	-19,0988
Tue, 14 Mar 2017 03:18:29 +0000	1 615,8439000000	-11,6877
Fri, 10 Mar 2017 12:21:39 +0000	1 627,5316000000	-1,0753
Wed, 08 Mar 2017 15:44:56 +0000	1 628,6069000000	+6,1213
Tue, 07 Mar 2017 18:19:50 +0000	1 622,4856000000	+14,5892
Wed, 01 Mar 2017 22:29:07 +0000	1 607,8964000000	+17,0611
Tue, 28 Feb 2017 14:22:08 +0000	1 590,8353000000	-5,5008
Sun, 26 Feb 2017 17:58:16 +0000	1 596,3361000000	0
Sun, 26 Feb 2017 02:03:12 +0000	1 596,3361000000	+2,5063
Fri, 24 Feb 2017 22:50:15 +0000	1 593,8298000000	-3,0094
Fri, 24 Feb 2017 08:05:59 +0000	1 596,8392000000	-12,3177
Thu, 16 Feb 2017 16:38:34 +0000	1 609,1569000000	+4,0797
Thu, 16 Feb 2017 09:25:39 +0000	1 605,0772000000	+0,207
Mon, 06 Feb 2017 01:12:37 +0000	1 604,8702000000	-2,0897
Sun, 05 Feb 2017 02:03:40 +0000	1 606,9599000000	-12,0339
Fri, 03 Feb 2017 11:52:25 +0000	1 618,9938000000	-9,3336
Wed, 01 Feb 2017 11:18:25 +0000	1 628,3274000000	-21,2113
Mon, 30 Jan 2017 23:49:45 +0000	1 649,5387000000	-13,1781
Sun, 29 Jan 2017 19:43:46 +0000	1 662,7168000000	-0,9455
Sun, 29 Jan 2017 01:27:38 +0000	1 663,6623000000	0
Sat, 28 Jan 2017 15:25:40 +0000	1 663,6623000000	0
Sat, 28 Jan 2017 01:12:39 +0000	1 663,6623000000	+8,9867
Fri, 27 Jan 2017 08:30:27 +0000	1 654,6756000000	+7,9564
Wed, 25 Jan 2017 00:52:27 +0000	1 646,7192000000	+0,6914
Tue, 24 Jan 2017 09:26:12 +0000	1 646,0278000000	-12,9577
Sat, 21 Jan 2017 17:01:42 +0000	1 658,9855000000	+3,9984
Fri, 13 Jan 2017 13:17:20 +0000	1 654,9871000000	-39,0311
Tue, 10 Jan 2017 21:20:46 +0000	1 694,0182000000	+5,8745
Tue, 10 Jan 2017 09:28:42 +0000	1 688,1437000000	-8,2881
Sun, 08 Jan 2017 16:03:36 +0000	1 696,4318000000	0
Sat, 07 Jan 2017 00:20:37 +0000	1 696,4318000000	+4,6858
Wed, 04 Jan 2017 17:13:11 +0000	1 691,7460000000	-3,711
Wed, 04 Jan 2017 10:43:11 +0000	1 695,4570000000	-9,8369
Wed, 04 Jan 2017 03:16:30 +0000	1 705,2939000000	+2,51
Tue, 03 Jan 2017 20:04:21 +0000	1 702,7839000000	+4,6177
Tue, 03 Jan 2017 04:43:30 +0000	1 698,1662000000	-5,6421
Sat, 31 Dec 2016 22:14:13 +0000	1 703,8083000000	+8,2893
Sun, 25 Dec 2016 01:22:55 +0000	1 695,5190000000	+0,1489
Fri, 23 Dec 2016 16:13:29 +0000	1 695,3701000000	-1,5598
Fri, 23 Dec 2016 00:09:55 +0000	1 696,9299000000	+21,9114
Mon, 19 Dec 2016 00:17:56 +0000	1 675,0185000000	+1,9133
Sun, 18 Dec 2016 14:15:01 +0000	1 673,1052000000	-0,0087
Sat, 17 Dec 2016 04:49:15 +0000	1 673,1139000000	+0,5364
Thu, 15 Dec 2016 12:04:13 +0000	1 672,5775000000	+27,041
Wed, 14 Dec 2016 16:27:04 +0000	1 645,5365000000	-3,5116
Mon, 12 Dec 2016 06:57:40 +0000	1 649,0481000000	-7,9924
Sat, 10 Dec 2016 08:10:49 +0000	1 657,0405000000	+6,8025
Mon, 05 Dec 2016 15:44:11 +0000	1 650,2380000000	-3,5979
Wed, 30 Nov 2016 15:51:58 +0000	1 653,8359000000	-3,551
Mon, 28 Nov 2016 19:07:38 +0000	1 657,3869000000	-1,2397
Sun, 27 Nov 2016 04:57:13 +0000	1 658,6266000000	0
Sat, 26 Nov 2016 18:34:20 +0000	1 658,6266000000	+0,2787
Fri, 25 Nov 2016 18:34:10 +0000	1 658,3479000000	-1,1239
Fri, 25 Nov 2016 12:25:52 +0000	1 659,4718000000	-5,2503
Fri, 25 Nov 2016 02:59:43 +0000	1 664,7221000000	+1,5234
Thu, 24 Nov 2016 17:47:13 +0000	1 663,1987000000	-6,0682
Thu, 24 Nov 2016 03:01:46 +0000	1 669,2669000000	+14,5446
Tue, 22 Nov 2016 17:42:22 +0000	1 654,7223000000	-14,8877
Sun, 20 Nov 2016 06:46:01 +0000	1 669,6100000000	+26,2819
Tue, 15 Nov 2016 10:28:09 +0000	1 643,3281000000	-7,0538
Mon, 14 Nov 2016 03:47:22 +0000	1 650,3819000000	+6,9671
Fri, 11 Nov 2016 08:09:45 +0000	1 643,4148000000	+14,5499
Wed, 09 Nov 2016 04:26:35 +0000	1 628,8649000000	+28,0652
Tue, 08 Nov 2016 06:13:48 +0000	1 600,7997000000	-12,7691
Sun, 06 Nov 2016 02:50:26 +0000	1 613,5688000000	+3,0829
Fri, 04 Nov 2016 07:44:05 +0000	1 610,4859000000	-5,1029
Fri, 04 Nov 2016 01:55:41 +0000	1 615,5888000000	-4,6932
Sun, 30 Oct 2016 05:32:02 +0000	1 620,2820000000	0
Sat, 29 Oct 2016 23:58:00 +0000	1 620,2820000000	0
Sat, 29 Oct 2016 12:22:22 +0000	1 620,2820000000	+3,8299
Fri, 28 Oct 2016 01:31:24 +0000	1 616,4521000000	+16,8944
Wed, 26 Oct 2016 08:39:34 +0000	1 599,5577000000	+5,3162
Tue, 25 Oct 2016 20:07:09 +0000	1 594,2415000000	-11,4797
Sat, 22 Oct 2016 08:12:22 +0000	1 605,7212000000	-0,0092
Sat, 22 Oct 2016 04:03:01 +0000	1 605,7304000000	+0,0092
Fri, 21 Oct 2016 22:09:40 +0000	1 605,7212000000	+19,6228
Thu, 20 Oct 2016 03:57:10 +0000	1 586,0984000000	0
Wed, 19 Oct 2016 00:34:56 +0000	1 586,0984000000	-16,9701
Sun, 16 Oct 2016 14:08:02 +0000	1 603,0685000000	0
Sat, 15 Oct 2016 00:27:37 +0000	1 603,0685000000	-2,7413
Thu, 13 Oct 2016 08:37:37 +0000	1 605,8098000000	+43,7337
Mon, 10 Oct 2016 22:40:51 +0000	1 562,0761000000	-13,5815
Fri, 07 Oct 2016 23:30:16 +0000	1 575,6576000000	-0,9206
Fri, 07 Oct 2016 00:04:22 +0000	1 576,5782000000	+5,1952
Wed, 05 Oct 2016 18:58:29 +0000	1 571,3830000000	+16,3362
Mon, 03 Oct 2016 00:02:44 +0000	1 555,0468000000	+0,3325
Sat, 01 Oct 2016 11:47:37 +0000	1 554,7143000000	-1,7828
Sun, 25 Sep 2016 09:02:27 +0000	1 556,4971000000	0
Sat, 24 Sep 2016 04:17:40 +0000	1 556,4971000000	-0,1796
Fri, 23 Sep 2016 00:34:42 +0000	1 556,6767000000	-11,4015
Thu, 22 Sep 2016 12:10:10 +0000	1 568,0782000000	-9,8455
Mon, 19 Sep 2016 23:48:42 +0000	1 577,9237000000	-0,8149
Mon, 19 Sep 2016 05:18:40 +0000	1 578,7386000000	-11,4699
Sun, 18 Sep 2016 01:43:59 +0000	1 590,2085000000	+3,5768
Wed, 14 Sep 2016 19:54:32 +0000	1 586,6317000000	-0,1679
Wed, 14 Sep 2016 02:38:36 +0000	1 586,7996000000	+26,9191
Sun, 11 Sep 2016 00:13:39 +0000	1 559,8805000000	+9,9545
Fri, 09 Sep 2016 05:43:20 +0000	1 549,9260000000	-26,8051
Sun, 04 Sep 2016 17:55:40 +0000	1 576,7311000000	-8,9543
Sat, 27 Aug 2016 06:48:14 +0000	1 585,6854000000	+14,1734
Fri, 26 Aug 2016 13:42:30 +0000	1 571,5120000000	-0,6483
Fri, 26 Aug 2016 03:54:07 +0000	1 572,1603000000	-9,4868
Wed, 24 Aug 2016 09:46:14 +0000	1 581,6471000000	+6,0388
Sun, 21 Aug 2016 01:16:10 +0000	1 575,6083000000	+33,9811
Tue, 16 Aug 2016 13:24:52 +0000	1 541,6272000000	-4,2709
Mon, 15 Aug 2016 14:37:17 +0000	1 545,8981000000	-10,1446
Mon, 15 Aug 2016 03:36:13 +0000	1 556,0427000000	+14,608
Wed, 10 Aug 2016 06:06:02 +0000	1 541,4347000000	-30,1077
Sun, 07 Aug 2016 00:11:12 +0000	1 571,5424000000	+1,7499
Tue, 02 Aug 2016 23:54:56 +0000	1 569,7925000000	-2,5444
Mon, 01 Aug 2016 00:10:37 +0000	1 572,3369000000	-26,237
Wed, 27 Jul 2016 04:10:43 +0000	1 598,5739000000	-5,3275
Fri, 22 Jul 2016 19:20:04 +0000	1 603,9014000000	-7,0299
Wed, 20 Jul 2016 15:55:00 +0000	1 610,9313000000	+10,1062
Fri, 15 Jul 2016 14:49:36 +0000	1 600,8251000000	+4,9433
Fri, 15 Jul 2016 10:21:32 +0000	1 595,8818000000	-24,4935
Mon, 11 Jul 2016 07:30:44 +0000	1 620,3753000000	-3,6059
Fri, 08 Jul 2016 23:51:08 +0000	1 623,9812000000	-8,4755
Tue, 05 Jul 2016 09:55:44 +0000	1 632,4567000000	+12,5001
Mon, 04 Jul 2016 10:50:43 +0000	1 619,9566000000	+3,5194
Fri, 01 Jul 2016 07:07:33 +0000	1 616,4372000000	-1,9055
Fri, 01 Jul 2016 03:29:34 +0000	1 618,3427000000	-3,9905
Wed, 22 Jun 2016 16:51:17 +0000	1 622,3332000000	-8,0206
Wed, 22 Jun 2016 04:41:43 +0000	1 630,3538000000	-23,7684
Fri, 17 Jun 2016 12:57:45 +0000	1 654,1222000000	-7,1717
Tue, 14 Jun 2016 16:12:54 +0000	1 661,2939000000	+33,9184
Wed, 08 Jun 2016 20:21:28 +0000	1 627,3755000000	-0,0114
Tue, 07 Jun 2016 14:17:21 +0000	1 627,3869000000	-9,5864
Mon, 06 Jun 2016 23:56:24 +0000	1 636,9733000000	-6,9927
Sun, 05 Jun 2016 01:00:14 +0000	1 643,9660000000	-39,5987
Wed, 01 Jun 2016 23:04:42 +0000	1 683,5647000000	+2,8158
Wed, 01 Jun 2016 00:12:46 +0000	1 680,7489000000	+3,422
Sat, 28 May 2016 02:03:43 +0000	1 677,3269000000	+11,2075
Thu, 26 May 2016 17:52:12 +0000	1 666,1194000000	-0,1411
Wed, 25 May 2016 23:17:17 +0000	1 666,2605000000	-14,4656
Sat, 21 May 2016 01:48:46 +0000	1 680,7261000000	+21,962
Sun, 15 May 2016 17:41:23 +0000	1 658,7641000000	0
Sat, 14 May 2016 09:19:34 +0000	1 658,7641000000	+6,889
Sun, 08 May 2016 11:17:06 +0000	1 651,8751000000	+1,3803
Fri, 06 May 2016 03:49:22 +0000	1 650,4948000000	+6,7739
Wed, 04 May 2016 21:14:15 +0000	1 643,7209000000	+44,211
Thu, 21 Apr 2016 10:06:14 +0000	1 599,5099000000	-14,253
Fri, 15 Apr 2016 19:58:00 +0000	1 613,7629000000	-9,5195
Fri, 15 Apr 2016 04:53:18 +0000	1 623,2824000000	+10,7952
Wed, 13 Apr 2016 02:16:03 +0000	1 612,4872000000	-1,7187
Mon, 11 Apr 2016 04:37:19 +0000	1 614,2059000000	-7,8738
Sun, 10 Apr 2016 23:51:45 +0000	1 622,0797000000	-0,986
Sat, 09 Apr 2016 07:52:11 +0000	1 623,0657000000	+2,3241
Fri, 08 Apr 2016 18:29:12 +0000	1 620,7416000000	+1,2436
Sun, 03 Apr 2016 22:29:43 +0000	1 619,4980000000	0
Sat, 02 Apr 2016 03:09:46 +0000	1 619,4980000000	-7,2866
Fri, 01 Apr 2016 13:18:48 +0000	1 626,7846000000	-22,5769
Sun, 27 Mar 2016 14:36:36 +0000	1 649,3615000000	-0,0706
Fri, 25 Mar 2016 16:45:34 +0000	1 649,4321000000	+0,268
Fri, 25 Mar 2016 08:02:59 +0000	1 649,1641000000	+7,7106
Sun, 20 Mar 2016 13:45:27 +0000	1 641,4535000000	-46,3452
Tue, 15 Mar 2016 16:19:30 +0000	1 687,7987000000	+12,6719
Mon, 14 Mar 2016 18:17:23 +0000	1 675,1268000000	-9,308
Fri, 11 Mar 2016 07:18:49 +0000	1 684,4348000000	-4,1377
Sun, 06 Mar 2016 12:21:08 +0000	1 688,5725000000	0
Sat, 05 Mar 2016 23:02:44 +0000	1 688,5725000000	-63,85
Fri, 26 Feb 2016 22:39:57 +0000	1 752,4225000000	+10,1663
Thu, 25 Feb 2016 23:36:19 +0000	1 742,2562000000	+0,3029
Wed, 24 Feb 2016 19:08:08 +0000	1 741,9533000000	+2,44
Mon, 22 Feb 2016 07:44:40 +0000	1 739,5133000000	-0,2083
Sat, 20 Feb 2016 13:53:39 +0000	1 739,7216000000	+1,5397
Fri, 19 Feb 2016 13:35:00 +0000	1 738,1819000000	+17,0264
Tue, 16 Feb 2016 17:49:15 +0000	1 721,1555000000	+7,4074
Mon, 15 Feb 2016 21:59:17 +0000	1 713,7481000000	+11,7811
Fri, 12 Feb 2016 23:26:59 +0000	1 701,9670000000	+2,6779
Fri, 12 Feb 2016 19:55:32 +0000	1 699,2891000000	+10,6657
Wed, 10 Feb 2016 04:15:13 +0000	1 688,6234000000	-2,2487
Tue, 09 Feb 2016 16:49:00 +0000	1 690,8721000000	-11,2797
Tue, 09 Feb 2016 06:14:21 +0000	1 702,1518000000	-1,7265
Tue, 09 Feb 2016 02:30:30 +0000	1 703,8783000000	+4,9274
Mon, 08 Feb 2016 17:59:03 +0000	1 698,9509000000	-0,4863
Mon, 08 Feb 2016 11:39:50 +0000	1 699,4372000000	+10,1527
Fri, 05 Feb 2016 03:14:38 +0000	1 689,2845000000	-6,7829
Mon, 01 Feb 2016 04:08:37 +0000	1 696,0674000000	+0,7955
Wed, 27 Jan 2016 05:32:15 +0000	1 695,2719000000	+1,0145
Tue, 26 Jan 2016 14:33:51 +0000	1 694,2574000000	+2,4416
Mon, 25 Jan 2016 23:39:18 +0000	1 691,8158000000	+2,426
Sat, 23 Jan 2016 16:41:31 +0000	1 689,3898000000	+1,6925
Fri, 22 Jan 2016 15:07:16 +0000	1 687,6973000000	-3,3498
Fri, 22 Jan 2016 08:11:33 +0000	1 691,0471000000	-9,6
Thu, 21 Jan 2016 18:32:50 +0000	1 700,6471000000	-10,6313
Wed, 20 Jan 2016 19:49:43 +0000	1 711,2784000000	+13,4627
Tue, 19 Jan 2016 10:48:57 +0000	1 697,8157000000	-16,9766
Mon, 18 Jan 2016 04:19:29 +0000	1 714,7923000000	+3,3106
Sun, 17 Jan 2016 12:04:39 +0000	1 711,4817000000	+7,3355
Thu, 14 Jan 2016 23:09:46 +0000	1 704,1462000000	+0,7059
Tue, 12 Jan 2016 16:00:57 +0000	1 703,4403000000	+1,1155
Sun, 10 Jan 2016 11:44:20 +0000	1 702,3248000000	+10,2944
Thu, 07 Jan 2016 12:21:18 +0000	1 692,0304000000	-1,7862
Wed, 06 Jan 2016 17:32:28 +0000	1 693,8166000000	+16,6164
Tue, 05 Jan 2016 22:00:10 +0000	1 677,2002000000	+9,2008
Mon, 04 Jan 2016 01:53:59 +0000	1 667,9994000000	+9,9422
Sat, 02 Jan 2016 23:14:21 +0000	1 658,0572000000	-1,8148
Thu, 31 Dec 2015 14:50:20 +0000	1 659,8720000000	+2,7183
Thu, 31 Dec 2015 02:16:38 +0000	1 657,1537000000	-0,5667
Wed, 30 Dec 2015 13:15:48 +0000	1 657,7204000000	+0,8694
Wed, 30 Dec 2015 07:43:59 +0000	1 656,8510000000	+4,8523
Tue, 29 Dec 2015 23:28:13 +0000	1 651,9987000000	+9,264
Sun, 27 Dec 2015 09:09:59 +0000	1 642,7347000000	-8,4608
Fri, 25 Dec 2015 18:19:07 +0000	1 651,1955000000	+1,8738
Tue, 22 Dec 2015 15:54:39 +0000	1 649,3217000000	-18,655
Sat, 19 Dec 2015 22:40:01 +0000	1 667,9767000000	0
Sat, 19 Dec 2015 01:35:42 +0000	1 667,9767000000	+0,5512
Thu, 17 Dec 2015 12:49:32 +0000	1 667,4255000000	-6,1915
Mon, 14 Dec 2015 16:05:18 +0000	1 673,6170000000	+9,0252
Sat, 12 Dec 2015 09:26:45 +0000	1 664,5918000000	-0,019
Fri, 11 Dec 2015 22:58:26 +0000	1 664,6108000000	-12,3544
Fri, 11 Dec 2015 16:01:08 +0000	1 676,9652000000	+40,1598
Sat, 05 Dec 2015 23:16:33 +0000	1 636,8054000000	-6,7824
Thu, 03 Dec 2015 05:10:45 +0000	1 643,5878000000	+15,0851
Mon, 30 Nov 2015 16:33:55 +0000	1 628,5027000000	+2,5847
Sun, 29 Nov 2015 15:40:02 +0000	1 625,9180000000	+12,6805
Wed, 25 Nov 2015 17:21:29 +0000	1 613,2375000000	-22,246
Mon, 23 Nov 2015 09:52:25 +0000	1 635,4835000000	+8,5976
Fri, 20 Nov 2015 09:17:32 +0000	1 626,8859000000	-28,6561
Wed, 18 Nov 2015 03:12:22 +0000	1 655,5420000000	+7,1999
Tue, 17 Nov 2015 21:55:04 +0000	1 648,3421000000	-2,3503
Mon, 16 Nov 2015 10:52:47 +0000	1 650,6924000000	-0,8806
Sun, 15 Nov 2015 05:33:12 +0000	1 651,5730000000	-0,0014
Sat, 14 Nov 2015 01:53:19 +0000	1 651,5744000000	+0,9226
Fri, 13 Nov 2015 16:20:27 +0000	1 650,6518000000	+15,3241
Thu, 12 Nov 2015 22:40:24 +0000	1 635,3277000000	+12,1908
Sun, 08 Nov 2015 13:14:55 +0000	1 623,1369000000	0
Sat, 07 Nov 2015 13:35:33 +0000	1 623,1369000000	+19,1192
Fri, 06 Nov 2015 01:05:23 +0000	1 604,0177000000	-5,662
Thu, 29 Oct 2015 23:29:27 +0000	1 609,6797000000	+14,0287
Tue, 27 Oct 2015 04:58:10 +0000	1 595,6510000000	+3,4725
Tue, 27 Oct 2015 01:34:22 +0000	1 592,1785000000	-9,0911
Mon, 26 Oct 2015 01:10:25 +0000	1 601,2696000000	+7,266
Fri, 23 Oct 2015 14:46:22 +0000	1 594,0036000000	-2,7485
Mon, 19 Oct 2015 19:11:16 +0000	1 596,7521000000	+0,6347
Sat, 17 Oct 2015 10:07:50 +0000	1 596,1174000000	-25,6885
Sat, 10 Oct 2015 13:43:00 +0000	1 621,8059000000	0
Sat, 10 Oct 2015 09:27:41 +0000	1 621,8059000000	+5,7206
Fri, 09 Oct 2015 15:14:15 +0000	1 616,0853000000	-11,971
Thu, 08 Oct 2015 21:56:02 +0000	1 628,0563000000	-12,081
Mon, 05 Oct 2015 13:51:12 +0000	1 640,1373000000	-38,8382
Fri, 25 Sep 2015 11:21:39 +0000	1 678,9755000000	-3,1799
Thu, 24 Sep 2015 03:19:45 +0000	1 682,1554000000	+7,9419
Tue, 22 Sep 2015 16:40:30 +0000	1 674,2135000000	+17,701
Mon, 21 Sep 2015 07:34:23 +0000	1 656,5125000000	+1,6503
Sun, 20 Sep 2015 08:30:06 +0000	1 654,8622000000	-12,5036
Fri, 11 Sep 2015 14:23:14 +0000	1 667,3658000000	-33,0296
Tue, 08 Sep 2015 00:09:34 +0000	1 700,3954000000	+42,4468
Fri, 28 Aug 2015 02:18:26 +0000	1 657,9486000000	-18,1873
Wed, 26 Aug 2015 12:02:20 +0000	1 676,1359000000	-23,9989
Mon, 24 Aug 2015 10:33:12 +0000	1 700,1348000000	+11,8827
Sat, 22 Aug 2015 03:58:55 +0000	1 688,2521000000	+0,0005
Fri, 21 Aug 2015 23:27:18 +0000	1 688,2516000000	+17,9932
Mon, 17 Aug 2015 23:36:06 +0000	1 670,2584000000	+4,9156
Sat, 15 Aug 2015 13:54:51 +0000	1 665,3428000000	+0,693
Fri, 14 Aug 2015 15:17:22 +0000	1 664,6498000000	+2,3664
Fri, 14 Aug 2015 04:33:30 +0000	1 662,2834000000	-2,4244
Tue, 11 Aug 2015 21:45:16 +0000	1 664,7078000000	+10,9073
Thu, 06 Aug 2015 02:49:44 +0000	1 653,8005000000	+3,0057
Tue, 04 Aug 2015 22:40:35 +0000	1 650,7948000000	+7,8014
Mon, 03 Aug 2015 03:36:28 +0000	1 642,9934000000	-4,2798
Sun, 02 Aug 2015 12:37:47 +0000	1 647,2732000000	-8,2793
Thu, 30 Jul 2015 23:58:25 +0000	1 655,5525000000	-1,5674
Thu, 30 Jul 2015 14:32:40 +0000	1 657,1199000000	+9,9342
Mon, 27 Jul 2015 06:09:18 +0000	1 647,1857000000	+15,2087
Mon, 20 Jul 2015 17:50:41 +0000	1 631,9770000000	+14,2588
Thu, 16 Jul 2015 16:53:46 +0000	1 617,7182000000	-1,4269
Wed, 15 Jul 2015 15:57:08 +0000	1 619,1451000000	+6,7353
Tue, 14 Jul 2015 21:08:07 +0000	1 612,4098000000	-0,0846
Tue, 14 Jul 2015 17:20:28 +0000	1 612,4944000000	+19,6856
Mon, 13 Jul 2015 07:22:28 +0000	1 592,8088000000	+2,1888
Fri, 10 Jul 2015 11:48:38 +0000	1 590,6200000000	-12,3519
Wed, 08 Jul 2015 00:33:54 +0000	1 602,9719000000	+15,2413
Mon, 06 Jul 2015 03:57:07 +0000	1 587,7306000000	+3,4216
Thu, 02 Jul 2015 17:17:29 +0000	1 584,3090000000	-2,6337
Thu, 02 Jul 2015 06:22:16 +0000	1 586,9427000000	+5,8675
Mon, 29 Jun 2015 12:42:09 +0000	1 581,0752000000	-3,5518
Sat, 27 Jun 2015 00:21:27 +0000	1 584,6270000000	+27,7753
Sat, 20 Jun 2015 17:25:33 +0000	1 556,8517000000	-13,5735
Sat, 13 Jun 2015 22:03:46 +0000	1 570,4252000000	+3,4477
Wed, 10 Jun 2015 22:14:24 +0000	1 566,9775000000	+6,5284
Wed, 03 Jun 2015 15:55:40 +0000	1 560,4491000000	-13,3733
Tue, 02 Jun 2015 09:48:57 +0000	1 573,8224000000	+9,5991
Wed, 27 May 2015 10:35:01 +0000	1 564,2233000000	+15,1751
Sun, 24 May 2015 04:05:05 +0000	1 549,0482000000	+18,6633
Sat, 16 May 2015 08:30:37 +0000	1 530,3849000000	-17,629
Wed, 13 May 2015 10:43:41 +0000	1 548,0139000000	+20,7043
Tue, 05 May 2015 06:10:03 +0000	1 527,3096000000	+5,1168
Thu, 30 Apr 2015 23:14:53 +0000	1 522,1928000000	+18,8121
Tue, 28 Apr 2015 18:03:22 +0000	1 503,3807000000	-16,1743
Sat, 25 Apr 2015 20:08:35 +0000	1 519,5550000000	+0,0777
Fri, 24 Apr 2015 13:46:22 +0000	1 519,4773000000	-34,9489
Mon, 13 Apr 2015 14:36:55 +0000	1 554,4262000000	+10,3181
Sat, 11 Apr 2015 07:21:44 +0000	1 544,1081000000	-3,7408
Thu, 09 Apr 2015 18:53:04 +0000	1 547,8489000000	-17,0794
Tue, 31 Mar 2015 21:58:42 +0000	1 564,9283000000	-6,3626
Sat, 21 Mar 2015 15:25:33 +0000	1 571,2909000000	-18,8768
Tue, 17 Mar 2015 13:16:16 +0000	1 590,1677000000	-14,5153
Fri, 13 Mar 2015 14:28:34 +0000	1 604,6830000000	+4,7168
Fri, 13 Mar 2015 09:58:03 +0000	1 599,9662000000	+28,4242
Mon, 09 Mar 2015 12:28:29 +0000	1 571,5420000000	+18,0758
Thu, 05 Mar 2015 10:16:50 +0000	1 553,4662000000	-4,1924
Mon, 02 Mar 2015 01:26:28 +0000	1 557,6586000000	+2,8384
Sun, 01 Mar 2015 07:13:34 +0000	1 554,8202000000	0
Fri, 27 Feb 2015 23:02:48 +0000	1 554,8202000000	+2,5872
Wed, 25 Feb 2015 06:30:56 +0000	1 552,2330000000	-14,6645
Sat, 21 Feb 2015 10:29:44 +0000	1 566,8975000000	+9,3909
Tue, 17 Feb 2015 12:23:27 +0000	1 557,5066000000	+4,025
Mon, 16 Feb 2015 11:04:43 +0000	1 553,4816000000	+6,3558
Fri, 13 Feb 2015 17:51:35 +0000	1 547,1258000000	-0,834
Sun, 08 Feb 2015 01:56:53 +0000	1 547,9598000000	-0,0009
Sat, 07 Feb 2015 02:00:05 +0000	1 547,9607000000	+7,8498
Wed, 04 Feb 2015 00:37:04 +0000	1 540,1109000000	-15,2891
Sat, 31 Jan 2015 08:30:14 +0000	1 555,4000000000	+26,9562
Wed, 28 Jan 2015 06:20:55 +0000	1 528,4438000000	+7,9596
Tue, 27 Jan 2015 17:10:48 +0000	1 520,4842000000	+0,3574
Sat, 24 Jan 2015 08:29:05 +0000	1 520,1268000000	-3,8316
Sat, 17 Jan 2015 03:07:58 +0000	1 523,9584000000	-16,5808
Tue, 13 Jan 2015 07:39:51 +0000	1 540,5392000000	-10,1396
Fri, 09 Jan 2015 14:39:23 +0000	1 550,6788000000	-13,1537
Mon, 05 Jan 2015 19:21:08 +0000	1 563,8325000000	+5,2672
Sun, 04 Jan 2015 18:02:47 +0000	1 558,5653000000	+2,1142
Fri, 02 Jan 2015 17:48:37 +0000	1 556,4511000000	-1,141
Fri, 02 Jan 2015 04:44:36 +0000	1 557,5921000000	+19,2534
Wed, 31 Dec 2014 13:23:27 +0000	1 538,3387000000	-10,5995
Mon, 29 Dec 2014 14:13:04 +0000	1 548,9382000000	-4,5311
Fri, 26 Dec 2014 02:38:05 +0000	1 553,4693000000	+10,4454
Mon, 22 Dec 2014 11:51:19 +0000	1 543,0239000000	-6,9464
Thu, 18 Dec 2014 21:06:45 +0000	1 549,9703000000	+19,7582
Wed, 17 Dec 2014 03:36:58 +0000	1 530,2121000000	-27,3623
Mon, 15 Dec 2014 05:11:50 +0000	1 557,5744000000	-0,2496
Sun, 14 Dec 2014 10:58:29 +0000	1 557,8240000000	+2,5388
Thu, 11 Dec 2014 22:08:02 +0000	1 555,2852000000	-15,6901
Mon, 08 Dec 2014 13:02:46 +0000	1 570,9753000000	-11,6901
Fri, 05 Dec 2014 05:24:17 +0000	1 582,6654000000	+8,9854
Mon, 01 Dec 2014 23:28:52 +0000	1 573,6800000000	+1,8532
Fri, 28 Nov 2014 17:14:30 +0000	1 571,8268000000	-1,4809
Tue, 25 Nov 2014 20:53:10 +0000	1 573,3077000000	+1,4338
Tue, 25 Nov 2014 09:27:37 +0000	1 571,8739000000	-1,3791
Sat, 22 Nov 2014 04:30:55 +0000	1 573,2530000000	+2,3563
Fri, 21 Nov 2014 04:08:03 +0000	1 570,8967000000	+19,7669
Tue, 18 Nov 2014 22:58:44 +0000	1 551,1298000000	-6,7896
Sat, 15 Nov 2014 19:04:14 +0000	1 557,9194000000	+11,2077
Thu, 13 Nov 2014 10:41:51 +0000	1 546,7117000000	+3,8296
Wed, 12 Nov 2014 15:51:11 +0000	1 542,8821000000	-4,6317
Tue, 11 Nov 2014 22:07:09 +0000	1 547,5138000000	+16,2032
Sun, 09 Nov 2014 12:10:49 +0000	1 531,3106000000	-8,3068
Fri, 07 Nov 2014 08:08:21 +0000	1 539,6174000000	+3,9795
Thu, 06 Nov 2014 17:25:30 +0000	1 535,6379000000	+7,8006
Thu, 06 Nov 2014 07:28:02 +0000	1 527,8373000000	+3,4935
Tue, 04 Nov 2014 14:06:35 +0000	1 524,3438000000	+4,2752
Mon, 03 Nov 2014 02:16:22 +0000	1 520,0686000000	+1,3843
Fri, 31 Oct 2014 18:33:51 +0000	1 518,6843000000	+29,569
Thu, 30 Oct 2014 22:34:39 +0000	1 489,1153000000	+7,1377
Mon, 27 Oct 2014 21:55:39 +0000	1 481,9776000000	+1,5422
Mon, 27 Oct 2014 16:44:34 +0000	1 480,4354000000	-10,9678
Fri, 24 Oct 2014 10:01:32 +0000	1 491,4032000000	+6,7546
Tue, 21 Oct 2014 02:10:58 +0000	1 484,6486000000	-14,4357
Sun, 19 Oct 2014 10:26:29 +0000	1 499,0843000000	+1,9282
Fri, 17 Oct 2014 15:01:09 +0000	1 497,1561000000	-0,097
Tue, 14 Oct 2014 03:49:59 +0000	1 497,2531000000	-15,1402
Fri, 10 Oct 2014 23:24:16 +0000	1 512,3933000000	-7,6413
Wed, 08 Oct 2014 11:47:43 +0000	1 520,0346000000	+13,7601
Tue, 07 Oct 2014 04:46:01 +0000	1 506,2745000000	-1,9033
Mon, 06 Oct 2014 04:20:50 +0000	1 508,1778000000	+0,6626
Sat, 04 Oct 2014 23:57:57 +0000	1 507,5152000000	+6,8939
Wed, 01 Oct 2014 10:01:17 +0000	1 500,6213000000	+24,4791
Sat, 27 Sep 2014 21:06:11 +0000	1 476,1422000000	+3,4219
Fri, 26 Sep 2014 08:12:16 +0000	1 472,7203000000	+7,9
Wed, 24 Sep 2014 04:49:02 +0000	1 464,8203000000	-5,1424
Sat, 20 Sep 2014 13:49:29 +0000	1 469,9627000000	+8,1143
Tue, 16 Sep 2014 20:53:56 +0000	1 461,8484000000	-1,8977
Sat, 13 Sep 2014 09:30:28 +0000	1 463,7461000000	+24,973
Mon, 25 Aug 2014 15:19:24 +0000	1 438,7731000000	-0,6233
Thu, 14 Aug 2014 10:43:29 +0000	1 439,3964000000	-12,003
Tue, 12 Aug 2014 18:57:50 +0000	1 451,3994000000	-10,1595
Sat, 02 Aug 2014 19:15:46 +0000	1 461,5589000000	0
Sat, 02 Aug 2014 14:47:46 +0000	1 461,5589000000	-2,4704
Fri, 01 Aug 2014 10:45:45 +0000	1 464,0293000000	+12,3016
Wed, 30 Jul 2014 18:21:27 +0000	1 451,7277000000	+4,1679
Tue, 29 Jul 2014 10:47:08 +0000	1 447,5598000000	-2,1868
Fri, 25 Jul 2014 11:46:51 +0000	1 449,7466000000	+10,254
Wed, 25 Jun 2014 13:26:13 +0000	1 439,4926000000	+1,7918
Thu, 19 Jun 2014 15:52:52 +0000	1 437,7008000000	-2,7031
Sat, 07 Jun 2014 16:09:04 +0000	1 440,4039000000	-6,2825
Sun, 18 May 2014 08:57:17 +0000	1 446,6864000000	+1,2254
Fri, 16 May 2014 18:51:14 +0000	1 445,4610000000	-0,7406
Sat, 10 May 2014 23:47:16 +0000	1 446,2016000000	+0,0016
Fri, 09 May 2014 13:21:01 +0000	1 446,2000000000	+2,3282
Thu, 08 May 2014 00:10:33 +0000	1 443,8718000000	-18,2082
Mon, 28 Apr 2014 13:05:49 +0000	1 462,0800000000	-5,3727
Thu, 24 Apr 2014 08:56:47 +0000	1 467,4527000000	+0,6527
Wed, 16 Apr 2014 15:47:02 +0000	1 466,8000000000	-42,8018
Sat, 29 Mar 2014 08:48:43 +0000	1 509,6018000000	-6,6473
Sun, 16 Mar 2014 10:41:14 +0000	1 516,2491000000	0
Sat, 15 Mar 2014 16:21:15 +0000	1 516,2491000000	+11,3748
Sun, 09 Mar 2014 05:12:45 +0000	1 504,8743000000	-4,3757
Thu, 27 Feb 2014 10:41:19 +0000	1 509,2500000000	-6,1835
Tue, 25 Feb 2014 16:19:53 +0000	1 515,4335000000	+10,2231
Tue, 18 Feb 2014 13:45:40 +0000	1 505,2104000000	+4,7868
Wed, 12 Feb 2014 15:53:45 +0000	1 500,4236000000	-0,3538
Sat, 18 Jan 2014 21:56:44 +0000	1 500,7774000000	-3,6787
Fri, 17 Jan 2014 01:03:37 +0000	1 504,4561000000	+1,9161
Thu, 16 Jan 2014 13:40:59 +0000	1 502,5400000000	+0,8444
Wed, 15 Jan 2014 03:49:19 +0000	1 501,6956000000	+4,9456
Tue, 14 Jan 2014 20:35:59 +0000	1 496,7500000000	+3,04
Mon, 13 Jan 2014 07:22:56 +0000	1 493,7100000000	-11,2794
Sat, 11 Jan 2014 10:56:39 +0000	1 504,9894000000	+0,6723
Thu, 09 Jan 2014 08:43:14 +0000	1 504,3171000000	-7,13
Wed, 08 Jan 2014 00:26:44 +0000	1 511,4471000000	+6,7726
Mon, 06 Jan 2014 16:03:24 +0000	1 504,6745000000	+11,8901
Sat, 04 Jan 2014 18:35:52 +0000	1 492,7844000000	+8,5374
Thu, 02 Jan 2014 19:54:37 +0000	1 484,2470000000	-7,3043
Tue, 31 Dec 2013 22:49:20 +0000	1 491,5513000000	+0,1708
Mon, 30 Dec 2013 02:13:50 +0000	1 491,3805000000	+1,3127
Sat, 28 Dec 2013 06:20:28 +0000	1 490,0678000000	-5,8367
Thu, 26 Dec 2013 09:06:58 +0000	1 495,9045000000	-0,0706
Tue, 24 Dec 2013 13:12:50 +0000	1 495,9751000000	-6,5012
Sun, 22 Dec 2013 16:33:22 +0000	1 502,4763000000	+0,4251
Fri, 20 Dec 2013 19:12:58 +0000	1 502,0512000000	+16,2421
Wed, 18 Dec 2013 19:50:58 +0000	1 485,8091000000	-3,1615
Mon, 16 Dec 2013 21:39:14 +0000	1 488,9706000000	+0,1931
Sun, 15 Dec 2013 14:47:04 +0000	1 488,7775000000	0
Sat, 14 Dec 2013 10:02:49 +0000	1 488,7775000000	+1,069
Fri, 13 Dec 2013 00:03:37 +0000	1 487,7085000000	+2,1838
Wed, 11 Dec 2013 18:53:36 +0000	1 485,5247000000	+0,6277
Tue, 10 Dec 2013 14:13:26 +0000	1 484,8970000000	-3,0234
Tue, 10 Dec 2013 03:01:09 +0000	1 487,9204000000	+0,7704
Mon, 09 Dec 2013 10:55:03 +0000	1 487,1500000000	-7,9
Sun, 08 Dec 2013 21:00:59 +0000	1 495,0500000000	0
Sun, 08 Dec 2013 08:16:35 +0000	1 495,0500000000	0
Sat, 07 Dec 2013 21:57:43 +0000	1 495,0500000000	0
Sat, 07 Dec 2013 06:04:26 +0000	1 495,0500000000	-0,78
Fri, 06 Dec 2013 03:21:12 +0000	1 495,8300000000	-4,45
Wed, 29 Oct 2025 04:48:03 +0000	1 500,2800000000	+2,67
Thu, 01 Jan 1970 00:00:01 +0000	1 497,6100000000	+2,13
Thu, 01 Jan 1970 00:00:02 +0000	1 495,4800000000	+0,2
Thu, 01 Jan 1970 00:00:03 +0000	1 495,2800000000	+0,84
Thu, 01 Jan 1970 00:00:04 +0000	1 494,4400000000	-6,33577
Thu, 01 Jan 1970 00:00:05 +0000	1 500,7757700000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 500,7757700000	0
Thu, 01 Jan 1970 00:00:07 +0000	1 500,7757700000	0
Thu, 01 Jan 1970 00:00:08 +0000	1 500,7757700000	+1,59318
Thu, 01 Jan 1970 00:00:09 +0000	1 499,1825900000	-1,59318
Thu, 01 Jan 1970 00:00:10 +0000	1 500,7757700000	+1,59318
Thu, 01 Jan 1970 00:00:11 +0000	1 499,1825900000	+1,5898
Thu, 01 Jan 1970 00:00:12 +0000	1 497,5927900000	-3,39446
Thu, 01 Jan 1970 00:00:13 +0000	1 500,9872500000	0
Thu, 01 Jan 1970 00:00:14 +0000	1 500,9872500000	+1,80466
Thu, 01 Jan 1970 00:00:15 +0000	1 499,1825900000	+7,28396
Thu, 01 Jan 1970 00:00:16 +0000	1 491,8986300000	-10,15025
Thu, 01 Jan 1970 00:00:17 +0000	1 502,0488800000	+4,45609
Thu, 01 Jan 1970 00:00:18 +0000	1 497,5927900000	0
Thu, 01 Jan 1970 00:00:19 +0000	1 497,5927900000	-3,18298
Thu, 01 Jan 1970 00:00:20 +0000	1 500,7757700000	-3,62146
Thu, 01 Jan 1970 00:00:21 +0000	1 504,3972300000	+0,42492
Thu, 01 Jan 1970 00:00:22 +0000	1 503,9723100000	-9,67185
Thu, 01 Jan 1970 00:00:23 +0000	1 513,6441600000	-1,28403
Thu, 01 Jan 1970 00:00:24 +0000	1 514,9281900000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 514,9281900000	-0,34005
Thu, 01 Jan 1970 00:00:26 +0000	1 515,2682400000	-3,25864
Thu, 01 Jan 1970 00:00:27 +0000	1 518,5268800000	+5,52366
Thu, 01 Jan 1970 00:00:28 +0000	1 513,0032200000	0
Thu, 01 Jan 1970 00:00:29 +0000	1 513,0032200000	-0,64094
Thu, 01 Jan 1970 00:00:30 +0000	1 513,6441600000	-0,08924
Thu, 01 Jan 1970 00:00:31 +0000	1 513,7334000000	+0,08924
Thu, 01 Jan 1970 00:00:32 +0000	1 513,6441600000	-1,92604
Thu, 01 Jan 1970 00:00:33 +0000	1 515,5702000000	-4,16177
Thu, 01 Jan 1970 00:00:34 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:36 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:38 +0000	1 519,7319700000	+2,83616
Thu, 01 Jan 1970 00:00:39 +0000	1 516,8958100000	-15,4556
Thu, 01 Jan 1970 00:00:40 +0000	1 532,3514100000	+18,70725
Thu, 01 Jan 1970 00:00:41 +0000	1 513,6441600000	-16,39918
Thu, 01 Jan 1970 00:00:42 +0000	1 530,0433400000	+0,34953
Thu, 01 Jan 1970 00:00:43 +0000	1 529,6938100000	-2,00901
Thu, 01 Jan 1970 00:00:44 +0000	1 531,7028200000	+6,11624
Thu, 01 Jan 1970 00:00:45 +0000	1 525,5865800000	-8,06526
Thu, 01 Jan 1970 00:00:46 +0000	1 533,6518400000	-8,46182
Thu, 01 Jan 1970 00:00:47 +0000	1 542,1136600000	-1,30711
Thu, 01 Jan 1970 00:00:48 +0000	1 543,4207700000	-0,81665
Thu, 01 Jan 1970 00:00:49 +0000	1 544,2374200000	-7,39844
Thu, 01 Jan 1970 00:00:50 +0000	1 551,6358600000	-17,09666
Thu, 01 Jan 1970 00:00:51 +0000	1 568,7325200000	+1,07509
Thu, 01 Jan 1970 00:00:52 +0000	1 567,6574300000	+1,13912
Thu, 01 Jan 1970 00:00:53 +0000	1 566,5183100000	-9,85334
Thu, 01 Jan 1970 00:00:54 +0000	1 576,3716500000	+2,84381
Thu, 01 Jan 1970 00:00:55 +0000	1 573,5278400000	-2,84381
Thu, 01 Jan 1970 00:00:56 +0000	1 576,3716500000	-3,52656
Thu, 01 Jan 1970 00:00:57 +0000	1 579,8982100000	-0,67002
Thu, 01 Jan 1970 00:00:58 +0000	1 580,5682300000	+7,04039
Thu, 01 Jan 1970 00:00:59 +0000	1 573,5278400000	+0,88864
Thu, 01 Jan 1970 00:01:00 +0000	1 572,6392000000	-9,04648
Thu, 01 Jan 1970 00:01:01 +0000	1 581,6856800000	+5,09081
Thu, 01 Jan 1970 00:01:02 +0000	1 576,5948700000	+6,34154
Thu, 01 Jan 1970 00:01:03 +0000	1 570,2533300000	+1,10889
Thu, 01 Jan 1970 00:01:04 +0000	1 569,1444400000	-3,27204
Thu, 01 Jan 1970 00:01:05 +0000	1 572,4164800000	-3,50986
Thu, 01 Jan 1970 00:01:06 +0000	1 575,9263400000	-12,40887
Thu, 01 Jan 1970 00:01:07 +0000	1 588,3352100000	-0,67379
Thu, 01 Jan 1970 00:01:08 +0000	1 589,0090000000	+2,68203
Thu, 01 Jan 1970 00:01:09 +0000	1 586,3269700000	-0,22359
Thu, 01 Jan 1970 00:01:10 +0000	1 586,5505600000	+17,62834
Thu, 01 Jan 1970 00:01:11 +0000	1 568,9222200000	-7,9486
Thu, 01 Jan 1970 00:01:12 +0000	1 576,8708200000	0
Thu, 01 Jan 1970 00:01:13 +0000	1 576,8708200000	-5,89936
Thu, 01 Jan 1970 00:01:14 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:15 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:17 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:18 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:19 +0000	1 582,7701800000	+4,85957
Thu, 01 Jan 1970 00:01:20 +0000	1 577,9106100000	0
Thu, 01 Jan 1970 00:01:21 +0000	1 577,9106100000	0
Thu, 01 Jan 1970 00:01:22 +0000	1 577,9106100000	-10,87342
Thu, 01 Jan 1970 00:01:23 +0000	1 588,7840300000	0
Thu, 01 Jan 1970 00:01:24 +0000	1 588,7840300000	+2,00875
Thu, 01 Jan 1970 00:01:25 +0000	1 586,7752800000	-27,20186
Thu, 01 Jan 1970 00:01:26 +0000	1 613,9771400000	-7,18245
Thu, 01 Jan 1970 00:01:27 +0000	1 621,1595900000	-3,04409
Thu, 01 Jan 1970 00:01:28 +0000	1 624,2036800000	+12,27568
Thu, 01 Jan 1970 00:01:29 +0000	1 611,9280000000	0
Thu, 01 Jan 1970 00:01:30 +0000	1 611,9280000000	+20,68448
Thu, 01 Jan 1970 00:01:31 +0000	1 591,2435200000	-0,67305
Thu, 01 Jan 1970 00:01:32 +0000	1 591,9165700000	-1,12293
Thu, 01 Jan 1970 00:01:33 +0000	1 593,0395000000	+0,89955
Thu, 01 Jan 1970 00:01:34 +0000	1 592,1399500000	-2,02371
Thu, 01 Jan 1970 00:01:35 +0000	1 594,1636600000	+24,7981
Thu, 01 Jan 1970 00:01:36 +0000	1 569,3655600000	-5,89448
Thu, 01 Jan 1970 00:01:37 +0000	1 575,2600400000	+13,05871
Thu, 01 Jan 1970 00:01:38 +0000	1 562,2013300000	+12,87861
Thu, 01 Jan 1970 00:01:39 +0000	1 549,3227200000	-31,24551
Thu, 01 Jan 1970 00:01:40 +0000	1 580,5682300000	-15,39674
Thu, 01 Jan 1970 00:01:41 +0000	1 595,9649700000	+26,82053
Thu, 01 Jan 1970 00:01:42 +0000	1 569,1444400000	+33,89553
Thu, 01 Jan 1970 00:01:43 +0000	1 535,2489100000	+3,33025
Thu, 01 Jan 1970 00:01:44 +0000	1 531,9186600000	0
Thu, 01 Jan 1970 00:01:45 +0000	1 531,9186600000	+8,90787
Thu, 01 Jan 1970 00:01:46 +0000	1 523,0107900000	-6,60026
Thu, 01 Jan 1970 00:01:47 +0000	1 529,6110500000	-12,7201
Thu, 01 Jan 1970 00:01:48 +0000	1 542,3311500000	-5,07346
Thu, 01 Jan 1970 00:01:49 +0000	1 547,4046100000	-0,8739
Thu, 01 Jan 1970 00:01:50 +0000	1 548,2785100000	+5,72878
Thu, 01 Jan 1970 00:01:51 +0000	1 542,5497300000	+50,44391
Thu, 01 Jan 1970 00:01:52 +0000	1 492,1058200000	-7,29844
Thu, 01 Jan 1970 00:01:53 +0000	1 499,4042600000	0
Thu, 01 Jan 1970 00:01:54 +0000	1 499,4042600000	0
Thu, 01 Jan 1970 00:01:55 +0000	1 499,4042600000	-14,49477
Thu, 01 Jan 1970 00:01:56 +0000	1 513,8990300000	+4,25349
Thu, 01 Jan 1970 00:01:57 +0000	1 509,6455400000	-2,12675
Thu, 01 Jan 1970 00:01:58 +0000	1 511,7722900000	-5,38594
Thu, 01 Jan 1970 00:01:59 +0000	1 517,1582300000	-12,66842
Thu, 01 Jan 1970 00:02:00 +0000	1 529,8266500000	-6,07552
Thu, 01 Jan 1970 00:02:01 +0000	1 535,9021700000	-47,0911
Thu, 01 Jan 1970 00:02:02 +0000	1 582,9932700000	+0,65284
Thu, 01 Jan 1970 00:02:03 +0000	1 582,3404300000	-21,32586
Thu, 01 Jan 1970 00:02:04 +0000	1 603,6662900000	0
Thu, 01 Jan 1970 00:02:05 +0000	1 603,6662900000	-8,68263
Thu, 01 Jan 1970 00:02:06 +0000	1 612,3489200000	+4,79767
Thu, 01 Jan 1970 00:02:07 +0000	1 607,5512500000	-3,65742
Thu, 01 Jan 1970 00:02:08 +0000	1 611,2086700000	-1,83928
Thu, 01 Jan 1970 00:02:09 +0000	1 613,0479500000	0
Thu, 01 Jan 1970 00:02:10 +0000	1 613,0479500000	-18,94279
Thu, 01 Jan 1970 00:02:11 +0000	1 631,9907400000	-14,48534
Thu, 01 Jan 1970 00:02:12 +0000	1 646,4760800000	-5,16519
Thu, 01 Jan 1970 00:02:13 +0000	1 651,6412700000	-6,6155
Thu, 01 Jan 1970 00:02:14 +0000	1 658,2567700000	0
Thu, 01 Jan 1970 00:02:15 +0000	1 658,2567700000	-14,05366
Thu, 01 Jan 1970 00:02:16 +0000	1 672,3104300000	+21,57445
Thu, 01 Jan 1970 00:02:17 +0000	1 650,7359800000	+54,09571
Thu, 01 Jan 1970 00:02:18 +0000	1 596,6402700000	-1,3552
Thu, 01 Jan 1970 00:02:19 +0000	1 597,9954700000	+3,61129
Thu, 01 Jan 1970 00:02:20 +0000	1 594,3841800000	-5,43421
Thu, 01 Jan 1970 00:02:21 +0000	1 599,8183900000	+11,93551
Thu, 01 Jan 1970 00:02:22 +0000	1 587,8828800000	-4,03369
Thu, 01 Jan 1970 00:02:23 +0000	1 591,9165700000	+16,91657
Thu, 01 Jan 1970 00:02:24 +0000	1 575,0000000000	-10,89226
Thu, 01 Jan 1970 00:02:25 +0000	1 585,8922600000	+10,63556
Thu, 01 Jan 1970 00:02:26 +0000	1 575,2567000000	0
Thu, 01 Jan 1970 00:02:27 +0000	1 575,2567000000	-7,27978
Thu, 01 Jan 1970 00:02:28 +0000	1 582,5364800000	-16,60184
Thu, 01 Jan 1970 00:02:29 +0000	1 599,1383200000	0

Please note that JOD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:15:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to South Korean won exchange chart

Note: The Jordanian dinar to South Korean won chart allow you to see for free currency exchange rate graph history for the JOD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 South Korean won pair for a period of 17606 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.