The exchange rate as of today for JOD/KYD is JOD per KYD, which means that with 100 Jordanian dinars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for JOD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or KYD currencies.

JOD to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:01:00 +0000	1,1590000000	0
Mon, 30 Oct 2017 17:47:27 +0000	1,1590000000	0
Sun, 29 Oct 2017 23:27:47 +0000	1,1590000000	0
Thu, 26 Oct 2017 17:42:03 +0000	1,1590000000	0
Thu, 19 Oct 2017 18:10:57 +0000	1,1590000000	+0,0008
Mon, 16 Oct 2017 01:44:48 +0000	1,1582000000	-0,002
Sat, 14 Oct 2017 10:27:19 +0000	1,1602000000	+0,0012
Fri, 13 Oct 2017 10:50:45 +0000	1,1590000000	-0,0025
Tue, 10 Oct 2017 16:17:23 +0000	1,1615000000	+0,0007
Sun, 08 Oct 2017 00:08:26 +0000	1,1608000000	+0,0034
Mon, 02 Oct 2017 11:16:15 +0000	1,1574000000	10
Fri, 29 Sep 2017 13:15:35 +0000	1,1575000000	-0,0002
Thu, 28 Sep 2017 20:59:19 +0000	1,1577000000	-0,0013
Tue, 26 Sep 2017 07:17:01 +0000	1,1590000000	-0,0023
Mon, 25 Sep 2017 00:42:51 +0000	1,1613000000	0
Sun, 24 Sep 2017 17:38:32 +0000	1,1613000000	+0,0023
Fri, 22 Sep 2017 17:32:12 +0000	1,1590000000	0
Thu, 21 Sep 2017 15:55:46 +0000	1,1590000000	-0,0013
Sun, 17 Sep 2017 16:50:47 +0000	1,1603000000	+0,0037
Mon, 11 Sep 2017 16:46:22 +0000	1,1566000000	0
Thu, 07 Sep 2017 04:30:18 +0000	1,1566000000	0
Wed, 06 Sep 2017 05:05:14 +0000	1,1566000000	10
Sun, 03 Sep 2017 05:35:59 +0000	1,1567000000	+10
Tue, 29 Aug 2017 03:52:19 +0000	1,1566000000	0
Sun, 27 Aug 2017 17:37:41 +0000	1,1566000000	0
Wed, 23 Aug 2017 15:32:04 +0000	1,1566000000	0
Mon, 21 Aug 2017 14:52:01 +0000	1,1566000000	0
Sun, 20 Aug 2017 19:23:06 +0000	1,1566000000	0
Sun, 20 Aug 2017 11:07:47 +0000	1,1566000000	0
Sat, 19 Aug 2017 13:01:21 +0000	1,1566000000	0
Wed, 16 Aug 2017 12:30:48 +0000	1,1566000000	0
Mon, 14 Aug 2017 19:15:25 +0000	1,1566000000	10
Sat, 05 Aug 2017 01:40:48 +0000	1,1567000000	-0,0007
Fri, 04 Aug 2017 16:01:34 +0000	1,1574000000	+0,0008
Thu, 03 Aug 2017 15:13:47 +0000	1,1566000000	0
Mon, 31 Jul 2017 20:58:34 +0000	1,1566000000	+0,0008
Sat, 22 Jul 2017 19:24:19 +0000	1,1558000000	+10
Fri, 21 Jul 2017 18:52:04 +0000	1,1557000000	10
Fri, 21 Jul 2017 13:59:45 +0000	1,1558000000	+0,0009
Wed, 19 Jul 2017 23:13:51 +0000	1,1549000000	-0,0021
Mon, 17 Jul 2017 09:28:55 +0000	1,1570000000	+0,0021
Sun, 16 Jul 2017 23:56:23 +0000	1,1549000000	-0,0004
Sun, 16 Jul 2017 09:18:28 +0000	1,1553000000	-0,0014
Wed, 12 Jul 2017 14:15:37 +0000	1,1567000000	0
Wed, 12 Jul 2017 10:57:23 +0000	1,1567000000	+10
Tue, 11 Jul 2017 06:22:56 +0000	1,1566000000	+0,0026
Fri, 07 Jul 2017 23:15:01 +0000	1,1540000000	-0,0017
Tue, 04 Jul 2017 12:37:22 +0000	1,1557000000	10
Tue, 04 Jul 2017 08:24:21 +0000	1,1558000000	-0,0009
Sun, 02 Jul 2017 16:40:20 +0000	1,1567000000	+0,0006
Mon, 26 Jun 2017 20:04:40 +0000	1,1561000000	+0,0024
Sun, 25 Jun 2017 12:00:53 +0000	1,1537000000	-0,002
Fri, 23 Jun 2017 21:37:37 +0000	1,1557000000	+0,0002
Tue, 20 Jun 2017 20:04:31 +0000	1,1555000000	+0,001
Sun, 18 Jun 2017 17:22:20 +0000	1,1545000000	0
Sun, 18 Jun 2017 11:56:16 +0000	1,1545000000	-0,0021
Thu, 15 Jun 2017 02:17:15 +0000	1,1566000000	+0,0013
Mon, 12 Jun 2017 10:49:01 +0000	1,1553000000	+0,0008
Sun, 11 Jun 2017 11:11:07 +0000	1,1545000000	0
Sat, 10 Jun 2017 18:06:51 +0000	1,1545000000	0
Sat, 10 Jun 2017 05:11:07 +0000	1,1545000000	-0,0004
Wed, 07 Jun 2017 04:29:48 +0000	1,1549000000	0
Tue, 06 Jun 2017 15:20:15 +0000	1,1549000000	-0,0013
Mon, 05 Jun 2017 20:53:51 +0000	1,1562000000	+0,0013
Fri, 26 May 2017 01:05:47 +0000	1,1549000000	-0,0008
Thu, 25 May 2017 01:23:21 +0000	1,1557000000	0
Mon, 22 May 2017 00:34:25 +0000	1,1557000000	-0,0007
Sat, 20 May 2017 22:39:44 +0000	1,1564000000	+10
Fri, 19 May 2017 14:30:38 +0000	1,1563000000	+0,0006
Mon, 15 May 2017 12:34:49 +0000	1,1557000000	0
Fri, 05 May 2017 08:31:05 +0000	1,1557000000	0
Fri, 05 May 2017 04:57:45 +0000	1,1557000000	0
Thu, 04 May 2017 06:00:16 +0000	1,1557000000	0
Wed, 03 May 2017 00:11:05 +0000	1,1557000000	+10
Sat, 29 Apr 2017 11:44:24 +0000	1,1556000000	0
Sat, 29 Apr 2017 05:16:27 +0000	1,1556000000	10
Fri, 28 Apr 2017 21:40:32 +0000	1,1557000000	0
Fri, 28 Apr 2017 07:49:27 +0000	1,1557000000	0
Wed, 26 Apr 2017 10:37:33 +0000	1,1557000000	-0,0009
Sun, 23 Apr 2017 22:13:49 +0000	1,1566000000	0
Thu, 20 Apr 2017 14:02:42 +0000	1,1566000000	+0,0009
Thu, 20 Apr 2017 10:42:02 +0000	1,1557000000	0
Wed, 19 Apr 2017 07:19:18 +0000	1,1557000000	0
Tue, 18 Apr 2017 10:33:43 +0000	1,1557000000	+0,0003
Sat, 15 Apr 2017 15:33:29 +0000	1,1554000000	-0,0003
Wed, 12 Apr 2017 23:34:05 +0000	1,1557000000	0
Tue, 11 Apr 2017 01:47:06 +0000	1,1557000000	0
Mon, 10 Apr 2017 09:39:08 +0000	1,1557000000	-0,0009
Sat, 08 Apr 2017 09:15:20 +0000	1,1566000000	0
Fri, 07 Apr 2017 11:12:38 +0000	1,1566000000	0
Fri, 07 Apr 2017 00:20:03 +0000	1,1566000000	+0,0002
Wed, 05 Apr 2017 09:47:36 +0000	1,1564000000	+0,0013
Sat, 01 Apr 2017 14:31:31 +0000	1,1551000000	0
Sat, 01 Apr 2017 01:48:51 +0000	1,1551000000	-0,0015
Wed, 29 Mar 2017 05:22:34 +0000	1,1566000000	0
Tue, 28 Mar 2017 05:14:58 +0000	1,1566000000	-0,0009
Fri, 24 Mar 2017 01:36:15 +0000	1,1575000000	+0,0009
Wed, 22 Mar 2017 16:07:52 +0000	1,1566000000	0
Tue, 21 Mar 2017 18:42:37 +0000	1,1566000000	+0,0002
Sun, 19 Mar 2017 00:06:24 +0000	1,1564000000	0
Sat, 18 Mar 2017 20:19:18 +0000	1,1564000000	-0,0002
Thu, 16 Mar 2017 20:00:42 +0000	1,1566000000	+0,0009
Wed, 15 Mar 2017 13:46:30 +0000	1,1557000000	-0,0012
Sat, 11 Mar 2017 14:26:07 +0000	1,1569000000	+0,0003
Tue, 07 Mar 2017 18:20:15 +0000	1,1566000000	+0,0003
Sat, 04 Mar 2017 23:19:43 +0000	1,1563000000	0
Sat, 04 Mar 2017 15:01:46 +0000	1,1563000000	+0,0001
Fri, 03 Mar 2017 18:18:40 +0000	1,1562000000	-0,0012
Thu, 02 Mar 2017 02:00:28 +0000	1,1574000000	0
Wed, 01 Mar 2017 07:56:15 +0000	1,1574000000	+0,0016
Tue, 28 Feb 2017 12:59:00 +0000	1,1558000000	-0,0018
Sun, 26 Feb 2017 07:55:46 +0000	1,1576000000	0
Sat, 25 Feb 2017 06:06:01 +0000	1,1576000000	+0,001
Thu, 23 Feb 2017 15:27:14 +0000	1,1566000000	+10
Thu, 23 Feb 2017 02:33:17 +0000	1,1565000000	0
Wed, 22 Feb 2017 21:27:54 +0000	1,1565000000	+0,0008
Fri, 10 Feb 2017 20:58:18 +0000	1,1557000000	-0,0009
Tue, 07 Feb 2017 20:16:41 +0000	1,1566000000	+0,0005
Fri, 03 Feb 2017 12:08:21 +0000	1,1561000000	-0,0013
Fri, 03 Feb 2017 02:39:11 +0000	1,1574000000	+0,0002
Sun, 29 Jan 2017 19:43:51 +0000	1,1572000000	0
Sun, 29 Jan 2017 01:27:46 +0000	1,1572000000	0
Sat, 28 Jan 2017 13:37:23 +0000	1,1572000000	-0,0002
Fri, 20 Jan 2017 05:52:14 +0000	1,1574000000	+0,0021
Tue, 17 Jan 2017 11:35:16 +0000	1,1553000000	-0,0023
Sun, 15 Jan 2017 00:16:21 +0000	1,1576000000	+0,0002
Tue, 10 Jan 2017 06:05:14 +0000	1,1574000000	0
Mon, 09 Jan 2017 03:03:36 +0000	1,1574000000	+0,0011
Thu, 05 Jan 2017 21:46:24 +0000	1,1563000000	-0,0003
Wed, 04 Jan 2017 05:05:50 +0000	1,1566000000	-0,0014
Sun, 01 Jan 2017 16:45:31 +0000	1,1580000000	0
Sun, 01 Jan 2017 03:28:14 +0000	1,1580000000	+0,0006
Fri, 30 Dec 2016 10:52:34 +0000	1,1574000000	+0,0008
Tue, 27 Dec 2016 23:15:12 +0000	1,1566000000	-0,0013
Sun, 25 Dec 2016 05:04:24 +0000	1,1579000000	0
Sun, 25 Dec 2016 01:23:01 +0000	1,1579000000	+0,0013
Fri, 23 Dec 2016 22:07:35 +0000	1,1566000000	+0,0009
Fri, 23 Dec 2016 05:11:48 +0000	1,1557000000	-0,0003
Thu, 22 Dec 2016 09:03:00 +0000	1,1560000000	+0,0005
Wed, 21 Dec 2016 12:31:03 +0000	1,1555000000	0
Tue, 20 Dec 2016 12:29:33 +0000	1,1555000000	-0,0019
Tue, 20 Dec 2016 06:24:08 +0000	1,1574000000	+0,0021
Mon, 19 Dec 2016 12:41:43 +0000	1,1553000000	-0,001
Sun, 18 Dec 2016 23:24:58 +0000	1,1563000000	0
Sun, 18 Dec 2016 13:41:45 +0000	1,1563000000	0
Fri, 16 Dec 2016 20:39:30 +0000	1,1563000000	+0,0003
Wed, 14 Dec 2016 15:50:05 +0000	1,1560000000	-0,0006
Tue, 13 Dec 2016 17:35:24 +0000	1,1566000000	-0,0013
Sun, 11 Dec 2016 14:42:20 +0000	1,1579000000	+0,0005
Fri, 09 Dec 2016 09:10:36 +0000	1,1574000000	+0,0013
Wed, 07 Dec 2016 10:21:26 +0000	1,1561000000	-0,0013
Fri, 02 Dec 2016 07:37:38 +0000	1,1574000000	+0,0003
Sun, 27 Nov 2016 04:57:18 +0000	1,1571000000	0
Sat, 26 Nov 2016 16:21:06 +0000	1,1571000000	-0,0003
Fri, 25 Nov 2016 05:16:41 +0000	1,1574000000	0
Thu, 24 Nov 2016 05:05:44 +0000	1,1574000000	-0,0017
Sat, 19 Nov 2016 06:59:52 +0000	1,1591000000	+0,0016
Sun, 13 Nov 2016 06:51:08 +0000	1,1575000000	+0,0014
Tue, 08 Nov 2016 06:13:55 +0000	1,1561000000	-0,0002
Mon, 07 Nov 2016 15:43:19 +0000	1,1563000000	+0,0003
Mon, 31 Oct 2016 13:48:25 +0000	1,1560000000	-0,0018
Sun, 30 Oct 2016 06:42:41 +0000	1,1578000000	+0,0015
Wed, 26 Oct 2016 17:42:39 +0000	1,1563000000	-0,0003
Wed, 26 Oct 2016 07:02:10 +0000	1,1566000000	0
Tue, 25 Oct 2016 20:07:15 +0000	1,1566000000	0
Tue, 25 Oct 2016 05:33:13 +0000	1,1566000000	+0,0005
Wed, 19 Oct 2016 12:48:59 +0000	1,1561000000	-0,0013
Sun, 16 Oct 2016 23:58:59 +0000	1,1574000000	+0,0011
Fri, 14 Oct 2016 22:49:53 +0000	1,1563000000	-0,0003
Thu, 13 Oct 2016 14:34:00 +0000	1,1566000000	-0,0012
Sat, 08 Oct 2016 03:45:27 +0000	1,1578000000	+0,0015
Thu, 06 Oct 2016 15:22:19 +0000	1,1563000000	+0,0003
Tue, 04 Oct 2016 07:56:59 +0000	1,1560000000	-0,0007
Fri, 30 Sep 2016 23:36:02 +0000	1,1567000000	+0,0007
Thu, 22 Sep 2016 22:06:00 +0000	1,1560000000	0
Thu, 22 Sep 2016 18:25:38 +0000	1,1560000000	0
Thu, 22 Sep 2016 12:17:07 +0000	1,1560000000	-0,0018
Sun, 18 Sep 2016 01:44:04 +0000	1,1578000000	+0,0018
Wed, 14 Sep 2016 02:38:40 +0000	1,1560000000	10
Tue, 13 Sep 2016 04:28:11 +0000	1,1561000000	+0,0011
Mon, 29 Aug 2016 12:20:50 +0000	1,1550000000	-0,0024
Fri, 26 Aug 2016 13:42:35 +0000	1,1574000000	0
Fri, 26 Aug 2016 07:38:30 +0000	1,1574000000	+0,0019
Tue, 16 Aug 2016 16:00:11 +0000	1,1555000000	+0,0003
Mon, 15 Aug 2016 14:37:35 +0000	1,1552000000	-0,0005
Fri, 12 Aug 2016 22:39:24 +0000	1,1557000000	-0,0004
Tue, 09 Aug 2016 04:09:43 +0000	1,1561000000	+0,0004
Wed, 03 Aug 2016 15:59:15 +0000	1,1557000000	0
Fri, 29 Jul 2016 19:32:06 +0000	1,1557000000	-0,0005
Mon, 25 Jul 2016 21:46:32 +0000	1,1562000000	-0,0019
Sun, 24 Jul 2016 04:38:19 +0000	1,1581000000	+0,0036
Sat, 16 Jul 2016 10:46:20 +0000	1,1545000000	-0,0015
Fri, 15 Jul 2016 14:49:52 +0000	1,1560000000	-0,0011
Sat, 02 Jul 2016 21:35:19 +0000	1,1571000000	0
Sat, 02 Jul 2016 08:11:14 +0000	1,1571000000	-0,0003
Fri, 24 Jun 2016 05:42:21 +0000	1,1574000000	-0,0007
Sun, 19 Jun 2016 06:08:32 +0000	1,1581000000	+0,0015
Tue, 14 Jun 2016 16:02:32 +0000	1,1566000000	+10
Tue, 14 Jun 2016 04:38:47 +0000	1,1565000000	0
Tue, 14 Jun 2016 01:22:52 +0000	1,1565000000	10
Thu, 09 Jun 2016 20:54:04 +0000	1,1566000000	-0,0008
Thu, 09 Jun 2016 00:21:50 +0000	1,1574000000	+0,0008
Tue, 07 Jun 2016 10:54:00 +0000	1,1566000000	-0,0008
Mon, 06 Jun 2016 16:32:21 +0000	1,1574000000	0
Fri, 03 Jun 2016 05:24:50 +0000	1,1574000000	0
Wed, 01 Jun 2016 03:12:59 +0000	1,1574000000	-0,0014
Sun, 29 May 2016 12:50:48 +0000	1,1588000000	+0,0014
Tue, 24 May 2016 09:59:02 +0000	1,1574000000	10
Sat, 21 May 2016 01:48:50 +0000	1,1575000000	+0,0002
Tue, 17 May 2016 15:04:51 +0000	1,1573000000	+0,0015
Sun, 15 May 2016 10:05:28 +0000	1,1558000000	+10
Wed, 11 May 2016 21:30:21 +0000	1,1557000000	-0,0009
Tue, 10 May 2016 21:41:16 +0000	1,1566000000	0
Tue, 10 May 2016 15:01:16 +0000	1,1566000000	-0,0015
Sun, 08 May 2016 21:19:47 +0000	1,1581000000	0
Sun, 08 May 2016 15:14:02 +0000	1,1581000000	0
Sun, 08 May 2016 11:18:52 +0000	1,1581000000	+0,0015
Mon, 02 May 2016 21:36:12 +0000	1,1566000000	-0,0008
Mon, 02 May 2016 04:52:16 +0000	1,1574000000	-0,0004
Sun, 01 May 2016 06:16:42 +0000	1,1578000000	+0,0012
Wed, 27 Apr 2016 17:52:48 +0000	1,1566000000	0
Tue, 26 Apr 2016 08:44:44 +0000	1,1566000000	-0,0009
Sat, 23 Apr 2016 00:20:28 +0000	1,1575000000	+10
Fri, 15 Apr 2016 04:53:36 +0000	1,1574000000	+0,0011
Wed, 13 Apr 2016 02:35:00 +0000	1,1563000000	-0,0011
Mon, 11 Apr 2016 15:30:28 +0000	1,1574000000	+0,0024
Mon, 11 Apr 2016 04:37:37 +0000	1,1550000000	0
Sun, 10 Apr 2016 15:52:57 +0000	1,1550000000	0
Sat, 09 Apr 2016 20:18:17 +0000	1,1550000000	-0,0023
Sun, 03 Apr 2016 22:29:48 +0000	1,1573000000	+0,0016
Fri, 01 Apr 2016 00:25:04 +0000	1,1557000000	-0,0017
Wed, 30 Mar 2016 06:50:35 +0000	1,1574000000	0
Tue, 29 Mar 2016 05:50:21 +0000	1,1574000000	+0,0008
Sun, 27 Mar 2016 03:08:18 +0000	1,1566000000	0
Sat, 26 Mar 2016 22:41:41 +0000	1,1566000000	0
Sat, 26 Mar 2016 12:25:02 +0000	1,1566000000	0
Thu, 24 Mar 2016 16:34:15 +0000	1,1566000000	+0,0004
Tue, 22 Mar 2016 05:41:00 +0000	1,1562000000	+0,0005
Mon, 21 Mar 2016 18:12:47 +0000	1,1557000000	-0,0005
Sun, 20 Mar 2016 08:26:56 +0000	1,1562000000	-0,0004
Wed, 16 Mar 2016 18:38:32 +0000	1,1566000000	0
Sun, 13 Mar 2016 05:26:10 +0000	1,1566000000	+0,0009
Thu, 10 Mar 2016 07:55:28 +0000	1,1557000000	-0,0009
Mon, 07 Mar 2016 00:30:11 +0000	1,1566000000	+0,0009
Wed, 02 Mar 2016 09:11:18 +0000	1,1557000000	0
Sun, 28 Feb 2016 09:57:26 +0000	1,1557000000	0
Sat, 27 Feb 2016 09:59:57 +0000	1,1557000000	0
Fri, 26 Feb 2016 00:15:31 +0000	1,1557000000	-0,0009
Wed, 24 Feb 2016 10:16:51 +0000	1,1566000000	+0,0013
Mon, 22 Feb 2016 19:24:13 +0000	1,1553000000	-0,0005
Sat, 20 Feb 2016 03:44:05 +0000	1,1558000000	0
Fri, 19 Feb 2016 22:07:20 +0000	1,1558000000	+0,0011
Fri, 19 Feb 2016 11:39:01 +0000	1,1547000000	-0,0019
Wed, 17 Feb 2016 07:34:39 +0000	1,1566000000	0
Mon, 15 Feb 2016 21:59:22 +0000	1,1566000000	0
Mon, 15 Feb 2016 16:10:58 +0000	1,1566000000	+0,0009
Mon, 15 Feb 2016 04:18:13 +0000	1,1557000000	0
Sun, 14 Feb 2016 15:08:57 +0000	1,1557000000	+0,0004
Wed, 10 Feb 2016 03:45:49 +0000	1,1553000000	-0,0004
Sat, 06 Feb 2016 14:54:51 +0000	1,1557000000	-0,0009
Thu, 04 Feb 2016 05:46:00 +0000	1,1566000000	0
Tue, 02 Feb 2016 19:00:29 +0000	1,1566000000	0
Mon, 01 Feb 2016 18:55:09 +0000	1,1566000000	+0,0009
Mon, 25 Jan 2016 09:54:00 +0000	1,1557000000	-0,0009
Thu, 21 Jan 2016 07:38:38 +0000	1,1566000000	+0,0004
Tue, 19 Jan 2016 10:53:50 +0000	1,1562000000	+0,001
Sun, 17 Jan 2016 13:19:31 +0000	1,1552000000	-0,0011
Thu, 14 Jan 2016 19:37:02 +0000	1,1563000000	0
Tue, 12 Jan 2016 01:51:34 +0000	1,1563000000	+0,0011
Sun, 10 Jan 2016 17:45:17 +0000	1,1552000000	0
Thu, 07 Jan 2016 23:07:20 +0000	1,1552000000	-0,001
Wed, 06 Jan 2016 10:31:39 +0000	1,1562000000	+0,0015
Tue, 05 Jan 2016 14:40:13 +0000	1,1547000000	-0,0018
Sun, 03 Jan 2016 16:08:26 +0000	1,1565000000	0
Fri, 01 Jan 2016 18:28:50 +0000	1,1565000000	10
Mon, 28 Dec 2015 08:19:41 +0000	1,1566000000	+0,0003
Sun, 27 Dec 2015 16:20:54 +0000	1,1563000000	0
Sun, 27 Dec 2015 00:45:49 +0000	1,1563000000	0
Sat, 26 Dec 2015 20:27:04 +0000	1,1563000000	0
Fri, 25 Dec 2015 17:44:40 +0000	1,1563000000	+0,0003
Wed, 23 Dec 2015 19:41:32 +0000	1,1560000000	-0,0008
Sun, 20 Dec 2015 15:03:28 +0000	1,1568000000	0
Fri, 18 Dec 2015 20:55:11 +0000	1,1568000000	+0,0011
Wed, 16 Dec 2015 12:14:42 +0000	1,1557000000	0
Mon, 14 Dec 2015 11:24:03 +0000	1,1557000000	-0,0003
Fri, 11 Dec 2015 18:04:04 +0000	1,1560000000	+0,0005
Fri, 11 Dec 2015 09:25:04 +0000	1,1555000000	-0,0002
Thu, 10 Dec 2015 06:58:36 +0000	1,1557000000	0
Wed, 09 Dec 2015 10:38:45 +0000	1,1557000000	-0,0011
Thu, 03 Dec 2015 19:36:30 +0000	1,1568000000	+0,0011
Wed, 02 Dec 2015 10:54:17 +0000	1,1557000000	+0,0004
Sun, 29 Nov 2015 18:47:31 +0000	1,1553000000	0
Wed, 25 Nov 2015 22:48:03 +0000	1,1553000000	-0,0007
Sun, 22 Nov 2015 06:33:08 +0000	1,1560000000	0
Sun, 22 Nov 2015 02:00:48 +0000	1,1560000000	0
Sat, 21 Nov 2015 08:19:39 +0000	1,1560000000	+0,0003
Fri, 20 Nov 2015 07:48:31 +0000	1,1557000000	+0,0009
Thu, 19 Nov 2015 16:22:58 +0000	1,1548000000	-0,0007
Tue, 17 Nov 2015 21:55:08 +0000	1,1555000000	-0,0008
Fri, 13 Nov 2015 08:36:54 +0000	1,1563000000	-0,0003
Wed, 11 Nov 2015 18:42:18 +0000	1,1566000000	-0,0002
Tue, 10 Nov 2015 18:08:48 +0000	1,1568000000	+0,0024
Sat, 07 Nov 2015 13:35:37 +0000	1,1544000000	-0,0013
Sun, 25 Oct 2015 21:01:11 +0000	1,1557000000	0
Sat, 24 Oct 2015 02:42:48 +0000	1,1557000000	-0,0009
Fri, 23 Oct 2015 09:58:21 +0000	1,1566000000	0
Wed, 21 Oct 2015 03:23:48 +0000	1,1566000000	0
Mon, 19 Oct 2015 04:32:04 +0000	1,1566000000	0
Wed, 14 Oct 2015 20:53:02 +0000	1,1566000000	0
Wed, 14 Oct 2015 07:20:34 +0000	1,1566000000	0
Tue, 13 Oct 2015 22:51:47 +0000	1,1566000000	-0,0018
Sat, 10 Oct 2015 10:09:58 +0000	1,1584000000	+0,0018
Thu, 08 Oct 2015 04:21:06 +0000	1,1566000000	+0,0003
Wed, 23 Sep 2015 22:34:46 +0000	1,1563000000	-0,0003
Tue, 22 Sep 2015 05:54:14 +0000	1,1566000000	0
Sat, 19 Sep 2015 08:18:58 +0000	1,1566000000	0
Sat, 19 Sep 2015 00:22:38 +0000	1,1566000000	-0,0002
Sat, 29 Aug 2015 10:39:15 +0000	1,1568000000	-0,0003
Fri, 28 Aug 2015 03:59:05 +0000	1,1571000000	+0,0005
Wed, 26 Aug 2015 05:03:30 +0000	1,1566000000	0
Wed, 26 Aug 2015 00:30:21 +0000	1,1566000000	-0,0015
Mon, 17 Aug 2015 00:19:33 +0000	1,1581000000	0
Sun, 16 Aug 2015 02:49:53 +0000	1,1581000000	0
Sat, 15 Aug 2015 22:50:33 +0000	1,1581000000	+0,0003
Thu, 30 Jul 2015 16:38:54 +0000	1,1578000000	+0,0006
Mon, 27 Jul 2015 01:09:13 +0000	1,1572000000	+10
Mon, 20 Jul 2015 07:15:08 +0000	1,1571000000	0
Fri, 17 Jul 2015 22:26:41 +0000	1,1571000000	0
Thu, 16 Jul 2015 06:32:06 +0000	1,1571000000	+10
Wed, 15 Jul 2015 10:21:51 +0000	1,1570000000	-0,0005
Fri, 10 Jul 2015 11:21:13 +0000	1,1575000000	10
Sun, 05 Jul 2015 05:50:23 +0000	1,1576000000	0
Sat, 04 Jul 2015 13:29:58 +0000	1,1576000000	-0,0005
Fri, 19 Jun 2015 01:27:34 +0000	1,1581000000	+0,0005
Thu, 18 Jun 2015 03:38:41 +0000	1,1576000000	+0,0008
Sat, 13 Jun 2015 21:54:30 +0000	1,1568000000	0
Fri, 12 Jun 2015 22:34:09 +0000	1,1568000000	-0,0006
Thu, 11 Jun 2015 22:31:38 +0000	1,1574000000	+0,0004
Wed, 10 Jun 2015 16:28:09 +0000	1,1570000000	-0,0002
Tue, 09 Jun 2015 14:39:15 +0000	1,1572000000	-0,0017
Tue, 09 Jun 2015 04:05:36 +0000	1,1589000000	0
Mon, 08 Jun 2015 04:03:56 +0000	1,1589000000	0
Sun, 07 Jun 2015 05:12:26 +0000	1,1589000000	+0,0018
Fri, 05 Jun 2015 08:15:43 +0000	1,1571000000	-0,0004
Wed, 03 Jun 2015 05:11:44 +0000	1,1575000000	0
Mon, 01 Jun 2015 20:18:37 +0000	1,1575000000	-0,0003
Sun, 17 May 2015 16:21:44 +0000	1,1578000000	+0,0005
Wed, 06 May 2015 18:28:14 +0000	1,1573000000	-0,0002
Tue, 05 May 2015 03:34:38 +0000	1,1575000000	10
Sun, 03 May 2015 21:44:21 +0000	1,1576000000	0
Thu, 30 Apr 2015 23:14:46 +0000	1,1576000000	10
Sun, 26 Apr 2015 16:38:42 +0000	1,1577000000	0
Sat, 25 Apr 2015 20:08:30 +0000	1,1577000000	+0,0002
Sat, 11 Apr 2015 07:24:50 +0000	1,1575000000	0
Sat, 11 Apr 2015 04:18:09 +0000	1,1575000000	0
Thu, 09 Apr 2015 19:00:33 +0000	1,1575000000	+0,0012
Tue, 24 Feb 2015 19:00:13 +0000	1,1563000000	+0,0007
Tue, 10 Feb 2015 13:43:22 +0000	1,1556000000	-0,002
Sun, 18 Jan 2015 16:39:14 +0000	1,1576000000	+0,003
Wed, 24 Dec 2014 06:06:46 +0000	1,1546000000	-0,0049
Mon, 15 Dec 2014 17:02:45 +0000	1,1595000000	-0,001
Fri, 21 Nov 2014 20:01:24 +0000	1,1605000000	+0,002
Mon, 03 Nov 2014 22:59:14 +0000	1,1585000000	+0,0028
Fri, 24 Oct 2014 10:23:30 +0000	1,1557000000	-0,0031
Sat, 23 Aug 2014 20:08:54 +0000	1,1588000000	+0,0003
Sat, 16 Aug 2014 02:20:59 +0000	1,1585000000	0
Tue, 12 Aug 2014 18:57:37 +0000	1,1585000000	0
Wed, 06 Aug 2014 01:41:50 +0000	1,1585000000	+0,0002
Sun, 03 Aug 2014 11:39:41 +0000	1,1583000000	+0,0009
Tue, 29 Jul 2014 11:42:03 +0000	1,1574000000	-0,0005
Tue, 13 May 2014 19:32:57 +0000	1,1579000000	-0,0003
Mon, 14 Apr 2014 19:18:02 +0000	1,1582000000	+0,0002
Thu, 03 Apr 2014 19:59:47 +0000	1,1580000000	+10
Sat, 29 Mar 2014 19:11:19 +0000	1,1579000000	-0,0028
Sun, 16 Mar 2014 10:47:26 +0000	1,1607000000	0
Fri, 14 Mar 2014 22:07:50 +0000	1,1607000000	+0,0028
Tue, 18 Feb 2014 13:51:25 +0000	1,1579000000	-0,0027
Mon, 03 Feb 2014 01:17:38 +0000	1,1606000000	+0,0026
Tue, 21 Jan 2014 16:33:57 +0000	1,1580000000	-0,001
Sun, 19 Jan 2014 11:20:41 +0000	1,1590000000	+0,0002
Wed, 25 Dec 2013 13:01:09 +0000	1,1588000000	-0,0002
Fri, 06 Dec 2013 04:49:27 +0000	1,1590000000	+0,0003
Fri, 29 Nov 2013 20:53:47 +0000	1,1587000000	+0,00099839
Wed, 02 Oct 2013 19:26:39 +0000	1,1577016100	0
Tue, 01 Oct 2013 16:43:59 +0000	1,1577016100	0
Fri, 27 Sep 2013 11:07:10 +0000	1,1577016100	0
Fri, 27 Sep 2013 03:35:14 +0000	1,1577016100	-0,00032907
Wed, 18 Sep 2013 19:47:56 +0000	1,1580306800	0
Mon, 16 Sep 2013 16:54:23 +0000	1,1580306800	+0,00277514
Sat, 14 Sep 2013 06:35:51 +0000	1,1552555400	-0,00179253
Sat, 07 Sep 2013 12:14:11 +0000	1,1570480700	-0,00196308
Sat, 31 Aug 2013 11:04:59 +0000	1,1590111500	+0,00114636
Thu, 08 Aug 2013 08:34:22 +0000	1,1578647900	-0,00049118
Sun, 04 Aug 2013 18:23:40 +0000	1,1583559700	+0,00049118
Thu, 04 Jul 2013 03:55:45 +0000	1,1578647900	1,8899999998
Sat, 29 Jun 2013 16:29:43 +0000	1,1578666800	-0,01329181
Thu, 27 Jun 2013 12:26:56 +0000	1,1711584900	+0,01459996
Tue, 04 Jun 2013 17:06:17 +0000	1,1565585300	-0,00016318
Fri, 31 May 2013 22:47:52 +0000	1,1567217100	-0,00147026
Fri, 24 May 2013 00:19:41 +0000	1,1581919700	0
Tue, 21 May 2013 15:55:31 +0000	1,1581919700	-0,01545071
Tue, 21 May 2013 07:01:02 +0000	1,1736426800	+0,00215302
Sat, 18 May 2013 03:53:05 +0000	1,1714896600	+0,01346087
Mon, 13 May 2013 00:00:40 +0000	1,1580287900	-0,00065436
Wed, 01 May 2013 09:43:53 +0000	1,1586831500	+0,00081836
Thu, 25 Apr 2013 16:39:38 +0000	1,1578647900	-0,01445141
Thu, 11 Apr 2013 10:16:49 +0000	1,1723162000	+0,01395751
Thu, 21 Mar 2013 01:56:15 +0000	1,1583586900	+2,7200000001
Thu, 14 Mar 2013 21:46:25 +0000	1,1583559700	+0,000164
Sat, 02 Mar 2013 22:57:55 +0000	1,1581919700	+0,00032718
Tue, 26 Feb 2013 14:05:37 +0000	1,1578647900	0
Fri, 22 Feb 2013 12:56:53 +0000	1,1578647900	+0,00016318
Sun, 17 Feb 2013 22:01:54 +0000	1,1577016100	0
Sat, 16 Feb 2013 13:54:41 +0000	1,1577016100	0
Fri, 15 Feb 2013 00:47:50 +0000	1,1577016100	0
Thu, 14 Feb 2013 12:19:57 +0000	1,1577016100	+0,00049036
Wed, 13 Feb 2013 13:10:59 +0000	1,1572112500	0
Tue, 12 Feb 2013 16:24:41 +0000	1,1572112500	0
Tue, 12 Feb 2013 00:21:29 +0000	1,1572112500	-0,00065354
Mon, 11 Feb 2013 07:12:30 +0000	1,1578647900	+0,00163263
Sun, 27 Jan 2013 12:35:19 +0000	1,1562321600	+0,00048872
Fri, 25 Jan 2013 04:35:21 +0000	1,1557434400	-0,00032744
Tue, 15 Jan 2013 17:23:44 +0000	1,1560708800	+0,000328
Tue, 15 Jan 2013 11:02:16 +0000	1,1557428800	-0,000492
Fri, 11 Jan 2013 23:53:39 +0000	1,1562348800	+0,000492
Sun, 06 Jan 2013 09:18:37 +0000	1,1557428800	0
Sat, 05 Jan 2013 03:12:58 +0000	1,1557428800	0
Thu, 03 Jan 2013 12:19:10 +0000	1,1557428800	+0,0004838
Wed, 19 Dec 2012 17:27:59 +0000	1,1552590800	-0,00342761
Wed, 21 Nov 2012 08:51:28 +0000	1,1586866900	0
Tue, 20 Nov 2012 07:18:27 +0000	1,1586866900	+0,00082001
Wed, 14 Nov 2012 13:18:10 +0000	1,1578666800	-0,00164001
Sun, 11 Nov 2012 09:23:19 +0000	1,1595066900	0
Sat, 10 Nov 2012 10:03:10 +0000	1,1595066900	+0,00082
Mon, 05 Nov 2012 04:02:25 +0000	1,1586866900	0
Fri, 21 Sep 2012 01:41:54 +0000	1,1586866900	+0,00082001
Thu, 06 Sep 2012 14:05:58 +0000	1,1578666800	-0,00082001
Sun, 12 Aug 2012 02:01:51 +0000	1,1586866900	+0,00098401
Fri, 20 Jul 2012 15:52:37 +0000	1,1577026800	+0,000328
Thu, 19 Jul 2012 17:53:03 +0000	1,1573746800	-0,00131201
Wed, 18 Jul 2012 18:16:27 +0000	1,1586866900	+0,00245181
Mon, 18 Jun 2012 20:24:45 +0000	1,1562348800	0
Mon, 18 Jun 2012 16:49:36 +0000	1,1562348800	0
Mon, 04 Jun 2012 22:18:22 +0000	1,1562348800	-0,0011398
Sun, 03 Jun 2012 23:55:29 +0000	1,1573746800	-0,00131201
Sun, 20 May 2012 14:14:54 +0000	1,1586866900	+0,00164001
Sun, 13 May 2012 06:03:37 +0000	1,1570466800	0
Wed, 09 May 2012 02:08:50 +0000	1,1570466800	0
Sat, 14 Apr 2012 12:50:22 +0000	1,1570466800	+0,0001558
Sun, 08 Apr 2012 00:50:06 +0000	1,1568908800	+0,0014678
Sun, 01 Apr 2012 21:14:25 +0000	1,1554230800	-0,0008118
Wed, 14 Mar 2012 02:54:30 +0000	1,1562348800	0
Wed, 07 Mar 2012 23:53:26 +0000	1,1562348800	-0,0016318
Sun, 12 Feb 2012 00:27:11 +0000	1,1578666800	+0,000492
Mon, 06 Feb 2012 17:03:15 +0000	1,1573746800	+0,0016318
Mon, 06 Feb 2012 00:33:30 +0000	1,1557428800	0
Sat, 04 Feb 2012 12:27:58 +0000	1,1557428800	0
Fri, 27 Jan 2012 06:31:20 +0000	1,1557428800	-0,00082
Fri, 13 Jan 2012 12:00:56 +0000	1,1565628800	0
Wed, 04 Jan 2012 10:27:52 +0000	1,1565628800	+0,00082
Wed, 14 Dec 2011 20:27:42 +0000	1,1557428800	0
Tue, 13 Dec 2011 09:20:32 +0000	1,1557428800	+0,0008118
Mon, 12 Dec 2011 02:00:43 +0000	1,1549310800	-0,0016318
Sun, 11 Dec 2011 00:02:45 +0000	1,1565628800	0
Fri, 25 Nov 2011 03:59:10 +0000	1,1565628800	+0,00082
Tue, 22 Nov 2011 22:17:38 +0000	1,1557428800	-0,00082
Sat, 19 Nov 2011 04:07:31 +0000	1,1565628800	-0,0004838
Fri, 28 Oct 2011 10:01:30 +0000	1,1570466800	-0,000328
Wed, 26 Oct 2011 21:21:43 +0000	1,1573746800	0
Sun, 02 Oct 2011 00:22:29 +0000	1,1573746800	-0,00131201
Tue, 20 Sep 2011 18:02:08 +0000	1,1586866900	+0,00131201
Sun, 18 Sep 2011 18:23:56 +0000	1,1573746800	0
Sat, 17 Sep 2011 01:30:21 +0000	1,1573746800	+0,0006478
Sat, 10 Sep 2011 02:16:11 +0000	1,1567268800	-0,0011398
Tue, 06 Sep 2011 16:47:16 +0000	1,1578666800	+0,00082
Thu, 25 Aug 2011 21:38:05 +0000	1,1570466800	-0,00082
Wed, 24 Aug 2011 02:42:48 +0000	1,1578666800	-0,00082001
Sun, 21 Aug 2011 20:33:36 +0000	1,1586866900	+0,01623223
Thu, 18 Aug 2011 12:42:00 +0000	1,1424544600	-0,0012879
Fri, 12 Aug 2011 01:37:22 +0000	1,1437423600	-0,01282052
Thu, 11 Aug 2011 01:30:09 +0000	1,1565628800	+0,01363052
Mon, 18 Jul 2011 04:43:56 +0000	1,1429323600	0

Please note that JOD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:01:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Cayman Islands dollar exchange chart

Note: The Jordanian dinar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the JOD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Cayman Islands dollar pair for a period of 2297 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.