The exchange rate as of today for JOD/KZT is JOD per KZT, which means that with 100 Jordanian dinars you can buy Kazakh tenge.
Below you will find information about historical currency exchange rates for JOD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or KZT currencies.
JOD to KZT exchange rate history
Date
Exchange Rate
Variation
450,6825000000
0
450,6825000000
-21,2186
471,9011000000
-2,4735
474,3746000000
+1,1573
473,2173000000
+2,9207
470,2966000000
-0,3672
470,6638000000
-2,4577
473,1215000000
-4,7539
477,8754000000
-8,1382
486,0136000000
+0,8865
485,1271000000
+3,8992
481,2279000000
0
481,2279000000
+0,1746
481,0533000000
+0,5303
480,5230000000
-2,3689
482,8919000000
0
482,8919000000
+2,6516
480,2403000000
+0,0224
480,2179000000
0
480,2179000000
0
480,2179000000
+1,397
478,8209000000
+5,7442
473,0767000000
0
473,0767000000
-1,0286
474,1053000000
-7,5459
481,6512000000
+4,9013
476,7499000000
+3,7659
472,9840000000
0
472,9840000000
+2,4749
470,5091000000
+3,6676
466,8415000000
-4,2095
471,0510000000
+0,3307
470,7203000000
+0,8529
469,8674000000
0
469,8674000000
0
469,8674000000
+0,6993
469,1681000000
-0,0007
469,1688000000
-0,212
469,3808000000
-0,0247
469,4055000000
-0,1572
469,5627000000
+1,1401
468,4226000000
+6,6298
461,7928000000
+0,9742
460,8186000000
+0,1424
460,6762000000
-1,0586
461,7348000000
+0,9337
460,8011000000
-0,9386
461,7397000000
+3,5426
458,1971000000
0
458,1971000000
-1,0915
459,2886000000
+2,056
457,2326000000
-1,915
459,1476000000
-0,6492
459,7968000000
-1,5879
461,3847000000
0
461,3847000000
+1,2281
460,1566000000
-3,723
463,8796000000
+1,7001
462,1795000000
-0,9716
463,1511000000
+6,5711
456,5800000000
0
456,5800000000
+1,4474
455,1326000000
+0,822
454,3106000000
-1,8377
456,1483000000
-0,5412
456,6895000000
+0,5636
456,1259000000
+2,7377
453,3882000000
-5,3777
458,7659000000
0
458,7659000000
-0,8326
459,5985000000
+8,2083
451,3902000000
+5,1481
446,2421000000
+0,9884
445,2537000000
-1,3386
446,5923000000
+5,9794
440,6129000000
0
440,6129000000
-2,0881
442,7010000000
+1,6141
441,0869000000
+3,5298
437,5571000000
-1,5939
439,1510000000
+0,885
438,2660000000
-2,9322
441,1982000000
+1,487
439,7112000000
-5,0173
444,7285000000
0
444,7285000000
-0,8013
445,5298000000
+2,1242
443,4056000000
+0,7979
442,6077000000
-0,4538
443,0615000000
+0,7427
442,3188000000
+0,7048
441,6140000000
+1,2958
440,3182000000
+1,0014
439,3168000000
-1,7772
441,0940000000
+0,7485
440,3455000000
+1,0716
439,2739000000
+0,1116
439,1623000000
-0,165
439,3273000000
-0,7455
440,0728000000
-1,3033
441,3761000000
-0,2066
441,5827000000
-0,3114
441,8941000000
-1,8656
443,7597000000
-1,7634
445,5231000000
+0,6603
444,8628000000
-0,3144
445,1772000000
+0,0487
445,1285000000
-3,6665
448,7950000000
-0,0072
448,8022000000
+1,8628
446,9394000000
+0,4999
446,4395000000
+0,0891
446,3504000000
+1,7868
444,5636000000
-3,3928
447,9564000000
0
447,9564000000
-0,0242
447,9806000000
+4,7976
443,1830000000
+1,3971
441,7859000000
+0,96
440,8259000000
+0,8335
439,9924000000
-5,8507
445,8431000000
-4,4046
450,2477000000
-4,2832
454,5309000000
-0,2057
454,7366000000
-1,7241
456,4607000000
-2,0673
458,5280000000
+0,3344
458,1936000000
-4,6075
462,8011000000
0
462,8011000000
-6,4126
469,2137000000
0
469,2137000000
+0,6029
468,6108000000
+0,2953
468,3155000000
+0,7161
467,5994000000
-2,1044
469,7038000000
+1,0357
468,6681000000
-1,6854
470,3535000000
-0,8949
471,2484000000
+0,2743
470,9741000000
+0,6135
470,3606000000
+0,4231
469,9375000000
+2,427
467,5105000000
-1,3691
468,8796000000
-3,4566
472,3362000000
+0,1342
472,2020000000
-0,8328
473,0348000000
+0,4333
472,6015000000
+5,6793
466,9222000000
-5,2607
472,1829000000
-0,6651
472,8480000000
-1,0085
473,8565000000
-2,7606
476,6171000000
-2,1214
478,7385000000
+0,5273
478,2112000000
0
478,2112000000
+5,6811
472,5301000000
-9,4324
481,9625000000
+1,1611
480,8014000000
-6,1783
486,9797000000
-0,7834
487,7631000000
+4,7306
483,0325000000
+2,1772
480,8553000000
+6,0871
474,7682000000
+5,8533
468,9149000000
+0,2344
468,6805000000
+2,9146
465,7659000000
+0,0951
465,6708000000
-1,203
466,8738000000
-2,0522
468,9260000000
+0,8259
468,1001000000
-0,2146
468,3147000000
+1,3905
466,9242000000
+0,3346
466,5896000000
-2,275
468,8646000000
+2,9497
465,9149000000
0
465,9149000000
-4,2089
470,1238000000
-0,2709
470,3947000000
-5,8446
476,2393000000
-0,2011
476,4404000000
-2,7045
479,1449000000
+0,6142
478,5307000000
+1,4108
477,1199000000
-1,798
478,9179000000
-0,0798
478,9977000000
0
478,9977000000
+0,3102
478,6875000000
-2,0322
480,7197000000
+3,1521
477,5676000000
-7,8519
485,4195000000
-0,8423
486,2618000000
0
486,2618000000
-1,9636
488,2254000000
-8,0403
496,2657000000
+0,2039
496,0618000000
0
496,0618000000
-0,5633
496,6251000000
+10,6034
486,0217000000
-0,3697
486,3914000000
+6,8405
479,5509000000
+1,275
478,2759000000
+0,5916
477,6843000000
+3,4639
474,2204000000
-1,8858
476,1062000000
+0,3504
475,7558000000
0
475,7558000000
-2,0236
477,7794000000
0
477,7794000000
+0,3564
477,4230000000
0
477,4230000000
-2,4019
479,8249000000
+0,7809
479,0440000000
+4,4688
474,5752000000
+6,1611
468,4141000000
-9,4548
477,8689000000
+3,9064
473,9625000000
-0,7281
474,6906000000
+0,0892
474,6014000000
+0,7531
473,8483000000
-0,6514
474,4997000000
0
474,4997000000
+9,1886
465,3111000000
+1,5696
463,7415000000
+3,1678
460,5737000000
-6,2607
466,8344000000
-9,8661
476,7005000000
+6,5624
470,1381000000
0
470,1381000000
-5,2961
475,4342000000
+2,0871
473,3471000000
-4,4191
477,7662000000
-1,6339
479,4001000000
0
479,4001000000
-3,9533
483,3534000000
-5,8224
489,1758000000
+1,9866
487,1892000000
-4,9908
492,1800000000
+8,4773
483,7027000000
-3,7453
487,4480000000
-3,8223
491,2703000000
-1,618
492,8883000000
-3,5184
496,4067000000
+4,4946
491,9121000000
+0,3103
491,6018000000
-1,3606
492,9624000000
-5,7834
498,7458000000
+1,7339
497,0119000000
-5,9298
502,9417000000
-10,568
513,5097000000
+0,8148
512,6949000000
+3,8857
508,8092000000
0
508,8092000000
0
508,8092000000
+3,5473
505,2619000000
-7,2849
512,5468000000
-0,5007
513,0475000000
+5,8668
507,1807000000
-14,5904
521,7711000000
-1,0366
522,8077000000
-6,8683
529,6760000000
-9,5069
539,1829000000
+1,4386
537,7443000000
+4,2355
533,5088000000
+1,142
532,3668000000
+18,3782
513,9886000000
+4,1012
509,8874000000
+14,4535
495,4339000000
+1,9282
493,5057000000
+9,2617
484,2440000000
-0,0296
484,2736000000
+0,6879
483,5857000000
+0,6116
482,9741000000
+4,3538
478,6203000000
-0,5397
479,1600000000
-2,5692
481,7292000000
+3,9826
477,7466000000
-2,7285
480,4751000000
+8,951
471,5241000000
+12,9398
458,5843000000
0
458,5843000000
-0,5429
459,1272000000
-23,447
482,5742000000
-1,4853
484,0595000000
+15,3337
468,7258000000
+23,9962
444,7296000000
0
444,7296000000
-1,0325
445,7621000000
+12,7502
433,0119000000
+0,0755
432,9364000000
0
432,9364000000
-0,2704
433,2068000000
+0,9419
432,2649000000
-2,4007
434,6656000000
+1,5459
433,1197000000
+0,1783
432,9414000000
+0,7695
432,1719000000
-1,4503
433,6222000000
-0,6031
434,2253000000
+4,1893
430,0360000000
-2,8492
432,8852000000
0
432,8852000000
+28,3227
404,5625000000
+5,4785
399,0840000000
+6,006
393,0780000000
+9,9999999975
393,0779000000
+0,8134
392,2645000000
+2,6305
389,6340000000
+1,3052
388,3288000000
+5,1013
383,2275000000
+1,7857
381,4418000000
+0,7465
380,6953000000
+10,2786
370,4167000000
-23,2794
393,6961000000
+4,5487
389,1474000000
0
389,1474000000
0
389,1474000000
+12,7222
376,4252000000
+3,2722
373,1530000000
+34,8856
338,2674000000
-4,7409
343,0083000000
+7,3313
335,6770000000
-1,4245
337,1015000000
-18,6986
355,8001000000
0
355,8001000000
+1,4394
354,3607000000
+75,9918
278,3689000000
+12,5207
265,8482000000
0
265,8482000000
+0,9089
264,9393000000
+0,2305
264,7088000000
+0,742
263,9668000000
-0,1905
264,1573000000
+0,1623
263,9950000000
-0,0276
264,0226000000
+0,0931
263,9295000000
+0,3713
263,5582000000
+0,1996
263,3586000000
+0,0186
263,3400000000
+0,2824
263,0576000000
+0,3274
262,7302000000
+0,157
262,5732000000
+0,0264
262,5468000000
-0,0229
262,5697000000
-0,1342
262,7039000000
+0,0512
262,6527000000
+0,045
262,6077000000
+0,0706
262,5371000000
0
262,5371000000
+0,2417
262,2954000000
-0,0115
262,3069000000
+0,1738
262,1331000000
-0,2478
262,3809000000
+0,8972
261,4837000000
+1,4639
260,0198000000
+0,0183
260,0015000000
+0,0664
259,9351000000
+2,5776
257,3575000000
-0,1991
257,5566000000
+1,188
256,3686000000
0
256,3686000000
-1,339
257,7076000000
+2,9201
254,7875000000
-1,6274
256,4149000000
-0,2745
256,6894000000
-0,1151
256,8045000000
-0,0915
256,8960000000
-0,5589
257,4549000000
+0,3038
257,1511000000
+0,0706
257,0805000000
-0,0847
257,1652000000
+0,0444
257,1208000000
-0,7365
257,8573000000
-1,3597
259,2170000000
+0,0587
259,1583000000
-1,3247
260,4830000000
+3,3079
257,1751000000
+0,0706
257,1045000000
-0,0363
257,1408000000
0
257,1408000000
+0,0665
257,0743000000
-0,0282
257,1025000000
-0,1171
257,2196000000
0
257,2196000000
+0,1453
257,0743000000
-3,4594
260,5337000000
+39,8191
220,7146000000
+1,5903
219,1243000000
+1,5242
217,6001000000
0
217,6001000000
-0,477
218,0771000000
+0,646527
217,4305730000
+0,064096
217,3664770000
-0,682104
218,0485810000
+1,044124
217,0044570000
+0,965595
216,0388620000
-0,108422
216,1472840000
+0,417818
215,7294660000
-1,472503
217,2019690000
0
217,2019690000
+2,215672
214,9862970000
+0,163537
214,8227600000
+0,489123
214,3336370000
+0,18369
214,1499470000
+0,555365
213,5945820000
-0,306114
213,9006960000
+0,495675
213,4050210000
-0,071141
213,4761620000
+0,134732
213,3414300000
+0,369627
212,9718030000
-0,434023
213,4058260000
+0,166213
213,2396130000
-0,120411
213,3600240000
-0,249651
213,6096750000
0
213,6096750000
+0,245462
213,3642130000
+0,070797
213,2934160000
+0,130748
213,1626680000
+0,200788
212,9618800000
-0,104334
213,0662140000
+0,032132
213,0340820000
+0,762585
212,2714970000
0
212,2714970000
+0,159435
212,1120620000
-0,289172
212,4012340000
-0,063928
212,4651620000
+0,18583
212,2793320000
0
212,2793320000
-0,255758
212,5350900000
-0,055997
212,5910870000
+0,293602
212,2974850000
-0,570872
212,8683570000
0
212,8683570000
+1,220237
211,6481200000
-0,350675
211,9987950000
+0,18034
211,8184550000
-0,355916
212,1743710000
-1,070992
213,2453630000
+0,182938
213,0624250000
-0,064272
213,1266970000
-0,060332
213,1870290000
+0,028182
213,1588470000
+1,342028
211,8168190000
+0,493268
211,3235510000
+0,226227
211,0973240000
+0,111051
210,9862730000
0
210,9862730000
0
210,9862730000
+0,877496
210,1087770000
+0,218929
209,8898480000
+0,105365
209,7844830000
-0,249743
210,0342260000
+0,508646
209,5255800000
-0,508646
210,0342260000
+0,623247
209,4109790000
0
209,4109790000
0
209,4109790000
+0,588668
208,8223110000
+0,67975
208,1425610000
-0,892228
209,0347890000
+0,445178
208,5896110000
-0,531301
209,1209120000
+1,119732
208,0011800000
-0,299676
208,3008560000
-0,169332
208,4701880000
+0,254004
208,2161840000
-0,001214
208,2173980000
-0,681372
208,8987700000
-0,465461
209,3642310000
+0,13118
209,2330510000
+0,012426
209,2206250000
+0,117187
209,1034380000
+0,030983
209,0724550000
+0,516242
208,5562130000
+0,280962
208,2752510000
0
208,2752510000
+0,552129
207,7231220000
-0,983596
208,7067180000
+0,024456
208,6822620000
+0,554678
208,1275840000
-1,093041
209,2206250000
+0,914614
208,3060110000
+0,68171
207,6243010000
-0,036526
207,6608270000
+0,375155
207,2856720000
+0,425139
206,8605330000
+0,208996
206,6515370000
-0,363717
207,0152540000
-0,173896
207,1891500000
-0,615118
207,8042680000
+0,179967
207,6243010000
+1,664587
205,9597140000
0
Please note that JOD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Kazakh tenge exchange chart
Note: The Jordanian dinar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the JOD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Kazakh tenge pair for a period of 2455 days.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.