The exchange rate as of today for JOD/LBP is JOD per LBP, which means that with 100 Jordanian dinars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for JOD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or LBP currencies.

JOD to LBP exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 14:14:55 +0000	2 130,2806000000	+2,3653
Sun, 29 Oct 2017 15:18:57 +0000	2 127,9153000000	0
Sat, 28 Oct 2017 19:08:44 +0000	2 127,9153000000	-7,7739
Fri, 27 Oct 2017 09:36:28 +0000	2 135,6892000000	+4,8547
Wed, 25 Oct 2017 16:03:01 +0000	2 130,8345000000	+2,9192
Wed, 25 Oct 2017 01:34:59 +0000	2 127,9153000000	+0,1414
Sat, 21 Oct 2017 11:20:16 +0000	2 127,7739000000	-2,1074
Sun, 15 Oct 2017 05:06:09 +0000	2 129,8813000000	-2,8382
Tue, 10 Oct 2017 21:55:30 +0000	2 132,7195000000	0
Tue, 10 Oct 2017 15:12:27 +0000	2 132,7195000000	+4,6629
Mon, 09 Oct 2017 08:09:03 +0000	2 128,0566000000	+1,5029
Mon, 09 Oct 2017 03:41:12 +0000	2 126,5537000000	+0,1413
Mon, 02 Oct 2017 03:04:49 +0000	2 126,4124000000	+2,1187
Fri, 29 Sep 2017 00:27:56 +0000	2 124,2937000000	-8,001
Tue, 26 Sep 2017 03:05:55 +0000	2 132,2947000000	-1,2558
Sat, 23 Sep 2017 19:48:01 +0000	2 133,5505000000	0
Fri, 22 Sep 2017 23:43:32 +0000	2 133,5505000000	+1,2746
Fri, 22 Sep 2017 20:36:33 +0000	2 132,2759000000	+7,9822
Thu, 21 Sep 2017 22:44:55 +0000	2 124,2937000000	-3,6216
Thu, 21 Sep 2017 13:51:59 +0000	2 127,9153000000	+2,003
Sat, 09 Sep 2017 16:48:04 +0000	2 125,9123000000	-0,2611
Mon, 04 Sep 2017 15:34:48 +0000	2 126,1734000000	-0,3988
Sat, 02 Sep 2017 06:26:34 +0000	2 126,5722000000	0
Sat, 02 Sep 2017 02:59:29 +0000	2 126,5722000000	+1,0391
Wed, 30 Aug 2017 21:25:01 +0000	2 125,5331000000	+0,6714
Sat, 26 Aug 2017 15:16:58 +0000	2 124,8617000000	-2,0819
Thu, 24 Aug 2017 22:08:42 +0000	2 126,9436000000	+2,1157
Tue, 22 Aug 2017 11:15:29 +0000	2 124,8279000000	+0,0031
Wed, 16 Aug 2017 03:45:38 +0000	2 124,8248000000	-0,0369
Sat, 12 Aug 2017 15:47:15 +0000	2 124,8617000000	-0,1121
Fri, 11 Aug 2017 16:20:53 +0000	2 124,9738000000	-1,3505
Thu, 10 Aug 2017 02:48:08 +0000	2 126,3243000000	0
Wed, 09 Aug 2017 03:14:53 +0000	2 126,3243000000	+0,7487
Wed, 02 Aug 2017 11:42:10 +0000	2 125,5756000000	+1,0251
Mon, 31 Jul 2017 12:40:33 +0000	2 124,5505000000	-1,7738
Mon, 31 Jul 2017 00:04:30 +0000	2 126,3243000000	+3,8575
Sat, 29 Jul 2017 00:53:03 +0000	2 122,4668000000	-3,8829
Fri, 28 Jul 2017 05:36:26 +0000	2 126,3497000000	-0,8451
Wed, 26 Jul 2017 22:38:03 +0000	2 127,1948000000	+0,4237
Tue, 25 Jul 2017 17:24:31 +0000	2 126,7711000000	+0,5995
Mon, 24 Jul 2017 18:43:24 +0000	2 126,1716000000	+1,3215
Mon, 24 Jul 2017 11:57:05 +0000	2 124,8501000000	-0,6284
Sun, 23 Jul 2017 13:12:10 +0000	2 125,4785000000	-1,4651
Wed, 19 Jul 2017 22:44:34 +0000	2 126,9436000000	+5,1116
Wed, 19 Jul 2017 04:30:44 +0000	2 121,8320000000	-5,1116
Tue, 18 Jul 2017 19:58:27 +0000	2 126,9436000000	+2,1157
Tue, 18 Jul 2017 08:20:33 +0000	2 124,8279000000	+1,1002
Sun, 16 Jul 2017 03:03:05 +0000	2 123,7277000000	0
Sat, 15 Jul 2017 11:02:14 +0000	2 123,7277000000	-3,9833
Tue, 11 Jul 2017 17:54:49 +0000	2 127,7110000000	+3,7663
Mon, 10 Jul 2017 23:43:54 +0000	2 123,9447000000	-0,3543
Sun, 09 Jul 2017 17:10:33 +0000	2 124,2990000000	-4,7602
Thu, 06 Jul 2017 06:33:24 +0000	2 129,0592000000	+1,824
Sun, 02 Jul 2017 16:30:12 +0000	2 127,2352000000	+0,0117
Fri, 30 Jun 2017 23:38:04 +0000	2 127,2235000000	+3,2788
Fri, 30 Jun 2017 05:09:11 +0000	2 123,9447000000	-2,2269
Thu, 29 Jun 2017 05:34:59 +0000	2 126,1716000000	+1,4974
Wed, 28 Jun 2017 20:33:52 +0000	2 124,6742000000	+0,7042
Wed, 28 Jun 2017 06:58:15 +0000	2 123,9700000000	-0,6821
Tue, 27 Jun 2017 08:33:15 +0000	2 124,6521000000	-1,863
Sun, 25 Jun 2017 03:00:48 +0000	2 126,5151000000	+1,1165
Wed, 21 Jun 2017 11:20:11 +0000	2 125,3986000000	-6,4815
Mon, 19 Jun 2017 21:47:08 +0000	2 131,8801000000	0
Mon, 19 Jun 2017 16:17:34 +0000	2 131,8801000000	+3,8579
Thu, 15 Jun 2017 10:23:52 +0000	2 128,0222000000	0
Thu, 15 Jun 2017 03:01:27 +0000	2 128,0222000000	-1,5563
Wed, 14 Jun 2017 04:44:30 +0000	2 129,5785000000	+0,9577
Tue, 13 Jun 2017 07:48:42 +0000	2 128,6208000000	-0,0952
Sun, 11 Jun 2017 14:20:42 +0000	2 128,7160000000	0
Sun, 11 Jun 2017 06:00:10 +0000	2 128,7160000000	0
Sat, 10 Jun 2017 16:16:44 +0000	2 128,7160000000	-3,1864
Fri, 09 Jun 2017 03:33:05 +0000	2 131,9024000000	+3,6689
Mon, 05 Jun 2017 04:48:57 +0000	2 128,2335000000	-0,1828
Sun, 28 May 2017 17:16:25 +0000	2 128,4163000000	0
Sun, 28 May 2017 00:12:31 +0000	2 128,4163000000	-0,3547
Thu, 25 May 2017 07:30:22 +0000	2 128,7710000000	-2,3083
Tue, 23 May 2017 20:31:53 +0000	2 131,0793000000	-0,3459
Fri, 19 May 2017 14:54:08 +0000	2 131,4252000000	+0,3459
Fri, 12 May 2017 08:30:49 +0000	2 131,0793000000	+0,3592
Thu, 11 May 2017 19:04:31 +0000	2 130,7201000000	-1,0639
Wed, 03 May 2017 04:06:09 +0000	2 131,7840000000	+1,5035
Sun, 30 Apr 2017 20:23:31 +0000	2 130,2805000000	0
Sat, 29 Apr 2017 18:20:30 +0000	2 130,2805000000	+0,4133
Mon, 24 Apr 2017 23:46:38 +0000	2 129,8672000000	-2,8557
Sun, 23 Apr 2017 13:21:57 +0000	2 132,7229000000	+0,1376
Thu, 20 Apr 2017 16:44:13 +0000	2 132,5853000000	+1,5028
Wed, 19 Apr 2017 07:19:22 +0000	2 131,0825000000	+0,0032
Mon, 17 Apr 2017 06:10:59 +0000	2 131,0793000000	-1,2522
Mon, 10 Apr 2017 04:57:23 +0000	2 132,3315000000	-0,0339
Sat, 08 Apr 2017 18:00:03 +0000	2 132,3654000000	+0,0339
Fri, 07 Apr 2017 22:07:54 +0000	2 132,3315000000	0
Fri, 07 Apr 2017 13:52:49 +0000	2 132,3315000000	0
Fri, 07 Apr 2017 03:23:29 +0000	2 132,3315000000	+1,0059
Wed, 05 Apr 2017 09:47:41 +0000	2 131,3256000000	+1,099
Tue, 04 Apr 2017 05:46:27 +0000	2 130,2266000000	+0,5647
Sun, 02 Apr 2017 09:59:48 +0000	2 129,6619000000	0
Sat, 01 Apr 2017 16:10:50 +0000	2 129,6619000000	-2,1221
Thu, 16 Mar 2017 12:48:50 +0000	2 131,7840000000	-1,5066
Thu, 16 Mar 2017 07:20:13 +0000	2 133,2906000000	+1,5066
Thu, 16 Mar 2017 01:54:17 +0000	2 131,7840000000	-2,2118
Tue, 14 Mar 2017 19:53:32 +0000	2 133,9958000000	0
Tue, 14 Mar 2017 15:40:21 +0000	2 133,9958000000	0
Tue, 07 Mar 2017 18:20:20 +0000	2 133,9958000000	+4,2834
Sun, 05 Mar 2017 05:42:55 +0000	2 129,7124000000	+1,271
Thu, 02 Mar 2017 01:14:15 +0000	2 128,4414000000	-0,8999
Tue, 28 Feb 2017 14:22:17 +0000	2 129,3413000000	+0,6186
Tue, 28 Feb 2017 08:02:26 +0000	2 128,7227000000	+1,0359
Mon, 27 Feb 2017 10:48:25 +0000	2 127,6868000000	-3,3508
Sun, 26 Feb 2017 22:49:43 +0000	2 131,0376000000	+1,6963
Thu, 23 Feb 2017 15:06:27 +0000	2 129,3413000000	+1,1729
Sat, 18 Feb 2017 11:56:13 +0000	2 128,1684000000	-0,3267
Thu, 16 Feb 2017 17:48:10 +0000	2 128,4951000000	-0,3698
Fri, 10 Feb 2017 01:33:00 +0000	2 128,8649000000	+0,6519
Wed, 08 Feb 2017 15:19:04 +0000	2 128,2130000000	+1,8887
Tue, 07 Feb 2017 00:11:33 +0000	2 126,3243000000	+0,2803
Fri, 03 Feb 2017 23:40:16 +0000	2 126,0440000000	-2,4164
Sun, 29 Jan 2017 19:44:12 +0000	2 128,4604000000	0
Sun, 29 Jan 2017 01:27:53 +0000	2 128,4604000000	+3,0157
Fri, 27 Jan 2017 13:40:37 +0000	2 125,4447000000	0
Fri, 27 Jan 2017 08:30:31 +0000	2 125,4447000000	-2,9308
Wed, 25 Jan 2017 02:36:30 +0000	2 128,3755000000	+0,4602
Sat, 21 Jan 2017 15:06:58 +0000	2 127,9153000000	+0,9019
Fri, 20 Jan 2017 06:03:17 +0000	2 127,0134000000	+4,219
Wed, 18 Jan 2017 10:32:37 +0000	2 122,7944000000	-4,6968
Sat, 14 Jan 2017 21:33:11 +0000	2 127,4912000000	-0,2827
Tue, 10 Jan 2017 13:21:22 +0000	2 127,7739000000	+2,4033
Tue, 10 Jan 2017 08:33:35 +0000	2 125,3706000000	-1,9431
Sun, 08 Jan 2017 21:47:57 +0000	2 127,3137000000	0
Sun, 08 Jan 2017 14:05:57 +0000	2 127,3137000000	0
Sat, 07 Jan 2017 00:35:11 +0000	2 127,3137000000	+0,0178
Thu, 05 Jan 2017 07:14:00 +0000	2 127,2959000000	-1,522
Tue, 03 Jan 2017 23:12:21 +0000	2 128,8179000000	+1,3267
Tue, 03 Jan 2017 05:10:08 +0000	2 127,4912000000	-1,3267
Mon, 02 Jan 2017 22:24:32 +0000	2 128,8179000000	+0,1597
Fri, 30 Dec 2016 11:33:48 +0000	2 128,6582000000	-0,0183
Thu, 29 Dec 2016 03:07:36 +0000	2 128,6765000000	-10,5425
Tue, 27 Dec 2016 21:11:26 +0000	2 139,2190000000	+10,4194
Sun, 25 Dec 2016 01:23:10 +0000	2 128,7996000000	0
Fri, 23 Dec 2016 18:31:46 +0000	2 128,7996000000	0
Fri, 23 Dec 2016 02:34:13 +0000	2 128,7996000000	-5,7531
Wed, 21 Dec 2016 09:46:48 +0000	2 134,5527000000	+5,4521
Mon, 19 Dec 2016 01:08:12 +0000	2 129,1006000000	0
Sun, 18 Dec 2016 21:29:22 +0000	2 129,1006000000	0
Sun, 18 Dec 2016 14:04:11 +0000	2 129,1006000000	+0,4424
Fri, 16 Dec 2016 17:28:52 +0000	2 128,6582000000	+0,1414
Mon, 12 Dec 2016 18:11:04 +0000	2 128,5168000000	+2,7216
Mon, 12 Dec 2016 12:04:00 +0000	2 125,7952000000	-5,4079
Sun, 11 Dec 2016 01:30:23 +0000	2 131,2031000000	+4,0305
Wed, 07 Dec 2016 18:55:32 +0000	2 127,1726000000	+1,9788
Sat, 03 Dec 2016 19:11:28 +0000	2 125,1938000000	-1,4134
Thu, 01 Dec 2016 21:33:34 +0000	2 126,6072000000	-1,395
Thu, 01 Dec 2016 12:34:00 +0000	2 128,0022000000	-0,7385
Sun, 27 Nov 2016 04:57:25 +0000	2 128,7407000000	+2,2585
Fri, 25 Nov 2016 16:40:52 +0000	2 126,4822000000	-1,1142
Fri, 25 Nov 2016 04:32:34 +0000	2 127,5964000000	-0,3006
Thu, 24 Nov 2016 10:42:49 +0000	2 127,8970000000	+0,1411
Mon, 21 Nov 2016 07:01:58 +0000	2 127,7559000000	+0,6014
Sat, 19 Nov 2016 10:17:56 +0000	2 127,1545000000	-1,1665
Thu, 17 Nov 2016 09:30:09 +0000	2 128,3210000000	-0,6338
Sun, 13 Nov 2016 22:41:23 +0000	2 128,9548000000	-0,6018
Tue, 08 Nov 2016 06:14:14 +0000	2 129,5566000000	+0,4607
Mon, 07 Nov 2016 02:50:38 +0000	2 129,0959000000	-0,7432
Thu, 03 Nov 2016 06:36:44 +0000	2 129,8391000000	+1,1123
Sun, 30 Oct 2016 09:52:28 +0000	2 128,7268000000	+2,8259
Wed, 26 Oct 2016 20:09:11 +0000	2 125,9009000000	+0,2827
Tue, 25 Oct 2016 20:07:21 +0000	2 125,6182000000	-5,2837
Fri, 21 Oct 2016 22:06:49 +0000	2 130,9019000000	+1,2041
Fri, 21 Oct 2016 12:40:30 +0000	2 129,6978000000	-0,0366
Wed, 19 Oct 2016 07:38:07 +0000	2 129,7344000000	+0,6018
Mon, 17 Oct 2016 15:08:11 +0000	2 129,1326000000	+4,9265
Sat, 15 Oct 2016 16:57:22 +0000	2 124,2061000000	-1,5534
Mon, 10 Oct 2016 12:55:17 +0000	2 125,7595000000	+0,1589
Thu, 06 Oct 2016 23:07:34 +0000	2 125,6006000000	+2,3826
Tue, 27 Sep 2016 00:53:48 +0000	2 123,2180000000	0
Mon, 26 Sep 2016 17:56:27 +0000	2 123,2180000000	-2,2412
Fri, 23 Sep 2016 05:25:33 +0000	2 125,4592000000	+2,9988
Sun, 18 Sep 2016 01:44:10 +0000	2 122,4604000000	+0,4575
Wed, 14 Sep 2016 02:38:44 +0000	2 122,0029000000	-3,5977
Wed, 07 Sep 2016 05:48:12 +0000	2 125,6006000000	-1,6953
Tue, 06 Sep 2016 12:43:58 +0000	2 127,2959000000	+1,8367
Sat, 27 Aug 2016 15:04:52 +0000	2 125,4592000000	-0,1414
Fri, 26 Aug 2016 13:42:39 +0000	2 125,6006000000	-1,6438
Thu, 25 Aug 2016 09:38:11 +0000	2 127,2444000000	+1,3435
Tue, 23 Aug 2016 23:46:38 +0000	2 125,9009000000	-2,707
Tue, 23 Aug 2016 11:28:52 +0000	2 128,6079000000	+2,707
Fri, 19 Aug 2016 10:14:19 +0000	2 125,9009000000	+5,3936
Mon, 15 Aug 2016 19:49:32 +0000	2 120,5073000000	0
Mon, 15 Aug 2016 14:37:52 +0000	2 120,5073000000	-5,9766
Wed, 10 Aug 2016 11:24:30 +0000	2 126,4839000000	0
Tue, 09 Aug 2016 12:19:55 +0000	2 126,4839000000	+0,6008
Sat, 06 Aug 2016 09:12:57 +0000	2 125,8831000000	-0,0178
Sun, 31 Jul 2016 07:36:46 +0000	2 125,9009000000	+0,1592
Fri, 29 Jul 2016 04:03:11 +0000	2 125,7417000000	-0,0178
Tue, 26 Jul 2016 15:11:18 +0000	2 125,7595000000	+0,5652
Mon, 25 Jul 2016 02:20:20 +0000	2 125,1943000000	0
Sun, 24 Jul 2016 02:19:27 +0000	2 125,1943000000	-5,3511
Fri, 22 Jul 2016 01:36:44 +0000	2 130,5454000000	+3,6059
Fri, 15 Jul 2016 14:50:08 +0000	2 126,9395000000	+0,9151
Sat, 09 Jul 2016 05:24:55 +0000	2 126,0244000000	-1,0943
Fri, 08 Jul 2016 10:41:32 +0000	2 127,1187000000	+5,1504
Thu, 07 Jul 2016 05:41:33 +0000	2 121,9683000000	-5,5048
Mon, 04 Jul 2016 07:42:38 +0000	2 127,4731000000	+0,5336
Tue, 28 Jun 2016 21:11:35 +0000	2 126,9395000000	-0,7351
Mon, 27 Jun 2016 03:35:43 +0000	2 127,6746000000	+1,3514
Fri, 24 Jun 2016 06:12:19 +0000	2 126,3232000000	-6,93
Sat, 18 Jun 2016 15:14:09 +0000	2 133,2532000000	+3,761
Thu, 16 Jun 2016 18:10:45 +0000	2 129,4922000000	-5,2766
Sat, 11 Jun 2016 15:51:31 +0000	2 134,7688000000	+6,4697
Fri, 10 Jun 2016 04:48:52 +0000	2 128,2991000000	+3,4754
Tue, 07 Jun 2016 11:11:44 +0000	2 124,8237000000	-3,6165
Mon, 06 Jun 2016 17:34:33 +0000	2 128,4402000000	+2,117
Thu, 02 Jun 2016 08:17:43 +0000	2 126,3232000000	-0,6163
Wed, 01 Jun 2016 17:05:05 +0000	2 126,9395000000	-2,9123
Tue, 31 May 2016 02:54:14 +0000	2 129,8518000000	-5,3137
Sun, 29 May 2016 10:41:16 +0000	2 135,1655000000	+8,4804
Sat, 21 May 2016 10:23:26 +0000	2 126,6851000000	0
Sat, 21 May 2016 01:48:54 +0000	2 126,6851000000	-2,2421
Wed, 18 May 2016 22:23:10 +0000	2 128,9272000000	+4,3413
Mon, 16 May 2016 08:47:02 +0000	2 124,5859000000	-0,5992
Fri, 13 May 2016 15:41:50 +0000	2 125,1851000000	-1,8952
Wed, 11 May 2016 10:54:00 +0000	2 127,0803000000	+0,1408
Mon, 09 May 2016 05:33:44 +0000	2 126,9395000000	-6,3137
Sun, 08 May 2016 21:58:40 +0000	2 133,2532000000	+3,4014
Wed, 04 May 2016 00:49:58 +0000	2 129,8518000000	-4,2109
Sun, 01 May 2016 20:50:13 +0000	2 134,0627000000	0
Sun, 01 May 2016 12:56:38 +0000	2 134,0627000000	+5,4814
Fri, 29 Apr 2016 04:44:32 +0000	2 128,5813000000	-1,9761
Thu, 28 Apr 2016 04:26:00 +0000	2 130,5574000000	+4,3677
Sat, 16 Apr 2016 14:37:45 +0000	2 126,1897000000	0
Sat, 16 Apr 2016 06:33:40 +0000	2 126,1897000000	-3,6621
Fri, 15 Apr 2016 04:53:54 +0000	2 129,8518000000	+5,6177
Mon, 11 Apr 2016 04:37:55 +0000	2 124,2341000000	-3,9151
Sun, 03 Apr 2016 22:29:55 +0000	2 128,1492000000	+0,3396
Thu, 31 Mar 2016 09:17:09 +0000	2 127,8096000000	+4,4834
Wed, 30 Mar 2016 12:58:06 +0000	2 123,3262000000	-2,348
Sat, 26 Mar 2016 14:00:23 +0000	2 125,6742000000	-3,2009
Tue, 22 Mar 2016 06:09:13 +0000	2 128,8751000000	+0,9058
Mon, 21 Mar 2016 23:07:34 +0000	2 127,9693000000	-8,421
Mon, 21 Mar 2016 13:49:40 +0000	2 136,3903000000	+11,093
Mon, 21 Mar 2016 07:35:19 +0000	2 125,2973000000	-0,758
Fri, 18 Mar 2016 13:03:31 +0000	2 126,0553000000	-0,8883
Tue, 15 Mar 2016 23:40:26 +0000	2 126,9436000000	-2,8324
Sun, 13 Mar 2016 09:06:30 +0000	2 129,7760000000	+0,1526
Fri, 11 Mar 2016 00:06:19 +0000	2 129,6234000000	+2,3977
Tue, 08 Mar 2016 18:18:10 +0000	2 127,2257000000	-0,9873
Wed, 02 Mar 2016 15:32:07 +0000	2 128,2130000000	+2,779
Sat, 27 Feb 2016 14:23:40 +0000	2 125,4340000000	-2,9762
Sat, 20 Feb 2016 06:36:56 +0000	2 128,4102000000	0
Sat, 20 Feb 2016 01:49:18 +0000	2 128,4102000000	+3,5823
Wed, 17 Feb 2016 11:17:42 +0000	2 124,8279000000	-2,1157
Tue, 16 Feb 2016 14:52:18 +0000	2 126,9436000000	-2,8209
Mon, 15 Feb 2016 21:59:25 +0000	2 129,7645000000	+1,645
Sun, 14 Feb 2016 22:59:37 +0000	2 128,1195000000	0
Sat, 13 Feb 2016 06:22:34 +0000	2 128,1195000000	+1,1759
Thu, 11 Feb 2016 17:58:09 +0000	2 126,9436000000	0
Tue, 09 Feb 2016 14:55:00 +0000	2 126,9436000000	+1,5021
Sat, 06 Feb 2016 17:39:44 +0000	2 125,4415000000	0
Sat, 06 Feb 2016 12:10:40 +0000	2 125,4415000000	-6,4386
Thu, 04 Feb 2016 07:57:53 +0000	2 131,8801000000	+0,6045
Sat, 30 Jan 2016 11:45:45 +0000	2 131,2756000000	+2,9216
Sun, 24 Jan 2016 03:55:26 +0000	2 128,3540000000	-1,4105
Fri, 22 Jan 2016 07:57:20 +0000	2 129,7645000000	+2,5388
Wed, 20 Jan 2016 13:29:26 +0000	2 127,2257000000	-4,1072
Tue, 19 Jan 2016 04:26:48 +0000	2 131,3329000000	+6,6582
Sat, 16 Jan 2016 04:27:19 +0000	2 124,6747000000	+1,3474
Thu, 14 Jan 2016 01:53:02 +0000	2 123,3273000000	0
Mon, 11 Jan 2016 08:10:08 +0000	2 123,3273000000	-7,3495
Fri, 08 Jan 2016 21:06:20 +0000	2 130,6768000000	-0,8638
Tue, 05 Jan 2016 21:24:17 +0000	2 131,5406000000	+8,2133
Mon, 04 Jan 2016 00:16:21 +0000	2 123,3273000000	-3,604
Sun, 03 Jan 2016 18:33:06 +0000	2 126,9313000000	0
Sat, 02 Jan 2016 16:40:49 +0000	2 126,9313000000	0
Fri, 01 Jan 2016 22:50:10 +0000	2 126,9313000000	+1,3488
Thu, 31 Dec 2015 01:32:26 +0000	2 125,5825000000	-0,1409
Tue, 29 Dec 2015 00:58:49 +0000	2 125,7234000000	-1,2202
Mon, 28 Dec 2015 05:52:01 +0000	2 126,9436000000	+0,4536
Sat, 26 Dec 2015 08:30:06 +0000	2 126,4900000000	0
Thu, 24 Dec 2015 19:51:26 +0000	2 126,4900000000	+2,7128
Tue, 22 Dec 2015 00:17:17 +0000	2 123,7772000000	-2,8538
Mon, 14 Dec 2015 19:05:51 +0000	2 126,6310000000	+3,3037
Mon, 14 Dec 2015 10:20:29 +0000	2 123,3273000000	-3,4447
Sun, 13 Dec 2015 17:07:31 +0000	2 126,7720000000	-0,0179
Fri, 11 Dec 2015 01:12:34 +0000	2 126,7899000000	+1,2168
Sun, 06 Dec 2015 23:54:33 +0000	2 125,5731000000	0
Sat, 05 Dec 2015 09:55:03 +0000	2 125,5731000000	0
Sat, 05 Dec 2015 05:03:02 +0000	2 125,5731000000	0
Sat, 05 Dec 2015 00:03:05 +0000	2 125,5731000000	+2,2458
Wed, 02 Dec 2015 10:59:39 +0000	2 123,3273000000	-1,6468
Thu, 26 Nov 2015 23:19:59 +0000	2 124,9741000000	+3,8891
Thu, 26 Nov 2015 08:23:06 +0000	2 121,0850000000	-3,4489
Tue, 24 Nov 2015 23:40:25 +0000	2 124,5339000000	-2,5507
Mon, 23 Nov 2015 05:23:57 +0000	2 127,0846000000	+3,7573
Wed, 18 Nov 2015 10:26:48 +0000	2 123,3273000000	-1,9462
Tue, 17 Nov 2015 21:55:14 +0000	2 125,2735000000	-1,5046
Fri, 13 Nov 2015 09:19:18 +0000	2 126,7781000000	-0,4476
Fri, 13 Nov 2015 00:22:13 +0000	2 127,2257000000	-0,9058
Wed, 11 Nov 2015 04:58:13 +0000	2 128,1315000000	+1,2006
Mon, 09 Nov 2015 18:36:14 +0000	2 126,9309000000	+3,8924
Sat, 07 Nov 2015 13:35:43 +0000	2 123,0385000000	+0,8444
Thu, 05 Nov 2015 22:16:44 +0000	2 122,1941000000	-4,4369
Tue, 03 Nov 2015 17:16:15 +0000	2 126,6310000000	+0,3077
Thu, 29 Oct 2015 17:03:43 +0000	2 126,3233000000	+0,7408
Sun, 25 Oct 2015 19:33:26 +0000	2 125,5825000000	0
Sun, 25 Oct 2015 08:14:03 +0000	2 125,5825000000	-1,5021
Fri, 16 Oct 2015 20:18:11 +0000	2 127,0846000000	-3,5933
Mon, 12 Oct 2015 01:15:29 +0000	2 130,6779000000	+2,4016
Sun, 11 Oct 2015 02:16:08 +0000	2 128,2763000000	+1,0506
Wed, 07 Oct 2015 00:22:31 +0000	2 127,2257000000	-1,9483
Sun, 04 Oct 2015 14:17:44 +0000	2 129,1740000000	0
Sun, 04 Oct 2015 02:41:01 +0000	2 129,1740000000	-0,8963
Sun, 27 Sep 2015 16:35:03 +0000	2 130,0703000000	+0,7597
Fri, 25 Sep 2015 07:11:23 +0000	2 129,3106000000	+4,9355
Wed, 23 Sep 2015 19:27:51 +0000	2 124,3751000000	+1,0446
Wed, 23 Sep 2015 10:17:31 +0000	2 123,3305000000	-1,4974
Thu, 17 Sep 2015 21:29:06 +0000	2 124,8279000000	-0,2959
Mon, 07 Sep 2015 07:01:07 +0000	2 125,1238000000	-0,15
Sat, 29 Aug 2015 06:27:52 +0000	2 125,2738000000	0
Fri, 28 Aug 2015 23:33:05 +0000	2 125,2738000000	-1,5002
Thu, 27 Aug 2015 23:38:58 +0000	2 126,7740000000	-0,9428
Thu, 20 Aug 2015 14:48:11 +0000	2 127,7168000000	-0,1231
Wed, 19 Aug 2015 13:51:10 +0000	2 127,8399000000	-3,3661
Sat, 15 Aug 2015 12:38:04 +0000	2 131,2060000000	+3,4438
Sun, 02 Aug 2015 02:06:15 +0000	2 127,7622000000	0
Sat, 01 Aug 2015 02:05:29 +0000	2 127,7622000000	-1,006
Thu, 30 Jul 2015 16:09:10 +0000	2 128,7682000000	+1,4836
Tue, 21 Jul 2015 11:36:57 +0000	2 127,2846000000	-0,0002
Sat, 18 Jul 2015 22:11:24 +0000	2 127,2848000000	0
Sat, 18 Jul 2015 16:51:18 +0000	2 127,2848000000	+1,4111
Fri, 17 Jul 2015 10:51:30 +0000	2 125,8737000000	0
Thu, 16 Jul 2015 12:23:11 +0000	2 125,8737000000	-0,7501
Fri, 10 Jul 2015 11:42:35 +0000	2 126,6238000000	-5,6557
Tue, 07 Jul 2015 19:49:08 +0000	2 132,2795000000	+5,5055
Fri, 03 Jul 2015 20:42:08 +0000	2 126,7740000000	-1,6213
Thu, 02 Jul 2015 06:04:25 +0000	2 128,3953000000	+0,2096
Sat, 20 Jun 2015 03:56:27 +0000	2 128,1857000000	+0,0904
Sat, 13 Jun 2015 22:03:37 +0000	2 128,0953000000	+0,4204
Fri, 12 Jun 2015 06:29:16 +0000	2 127,6749000000	+0,6903
Wed, 10 Jun 2015 22:25:32 +0000	2 126,9846000000	-3,6074
Sat, 06 Jun 2015 13:25:32 +0000	2 130,5920000000	+4,1184
Wed, 03 Jun 2015 12:38:05 +0000	2 126,4736000000	-1,2617
Sun, 31 May 2015 14:37:42 +0000	2 127,7353000000	+1,1115
Thu, 28 May 2015 01:54:03 +0000	2 126,6238000000	-1,4116
Sun, 24 May 2015 14:59:38 +0000	2 128,0354000000	0
Sun, 24 May 2015 03:46:50 +0000	2 128,0354000000	+1,4116
Fri, 22 May 2015 00:03:14 +0000	2 126,6238000000	-1,8622
Sat, 16 May 2015 09:47:38 +0000	2 128,4860000000	-0,3008
Mon, 04 May 2015 10:10:42 +0000	2 128,7868000000	+2,0128
Fri, 01 May 2015 10:25:38 +0000	2 126,7740000000	-2,1176
Thu, 30 Apr 2015 01:27:20 +0000	2 128,8916000000	+6,8023
Tue, 28 Apr 2015 19:44:58 +0000	2 122,0893000000	-3,4229
Sun, 26 Apr 2015 02:16:15 +0000	2 125,5122000000	0
Sat, 25 Apr 2015 09:48:25 +0000	2 125,5122000000	-1,4118
Thu, 23 Apr 2015 02:22:45 +0000	2 126,9240000000	-1,1117
Sat, 11 Apr 2015 08:59:30 +0000	2 128,0357000000	-1,4116
Thu, 09 Apr 2015 20:04:55 +0000	2 129,4473000000	+3,123
Thu, 02 Apr 2015 14:40:13 +0000	2 126,3243000000	-3,123
Thu, 26 Feb 2015 22:34:49 +0000	2 129,4473000000	+9,303
Mon, 23 Feb 2015 21:24:28 +0000	2 120,1443000000	-11,2812
Tue, 27 Jan 2015 16:17:05 +0000	2 131,4255000000	-1,5136
Sat, 27 Dec 2014 04:46:46 +0000	2 132,9391000000	+1,7527
Fri, 26 Dec 2014 08:03:55 +0000	2 131,1864000000	0
Thu, 25 Dec 2014 02:41:30 +0000	2 131,1864000000	-7,5339
Mon, 15 Dec 2014 21:58:09 +0000	2 138,7203000000	-2,5205
Sat, 22 Nov 2014 17:07:15 +0000	2 141,2408000000	+2,5155
Tue, 18 Nov 2014 14:51:48 +0000	2 138,7253000000	+6,8375
Mon, 13 Oct 2014 20:26:03 +0000	2 131,8878000000	-2,0015
Sun, 05 Oct 2014 23:14:21 +0000	2 133,8893000000	-0,9036
Thu, 04 Sep 2014 09:01:20 +0000	2 134,7929000000	-4,281
Mon, 25 Aug 2014 00:59:19 +0000	2 139,0739000000	+7,8211
Sat, 16 Aug 2014 01:45:58 +0000	2 131,2528000000	-5,6513
Tue, 12 Aug 2014 23:08:03 +0000	2 136,9041000000	0
Wed, 06 Aug 2014 01:39:12 +0000	2 136,9041000000	+2,1112
Tue, 29 Jul 2014 09:18:42 +0000	2 134,7929000000	-1,262
Mon, 07 Jul 2014 16:56:30 +0000	2 136,0549000000	+1,7708
Fri, 06 Jun 2014 12:15:09 +0000	2 134,2841000000	+3,4649
Sun, 04 May 2014 21:17:31 +0000	2 130,8192000000	0
Wed, 30 Apr 2014 08:19:16 +0000	2 130,8192000000	-0,0008
Mon, 28 Apr 2014 18:10:23 +0000	2 130,8200000000	0
Mon, 28 Apr 2014 13:30:07 +0000	2 130,8200000000	+0,0008
Fri, 25 Apr 2014 04:02:02 +0000	2 130,8192000000	+8,2392
Fri, 04 Apr 2014 06:19:47 +0000	2 122,5800000000	-0,0016
Fri, 04 Apr 2014 02:38:37 +0000	2 122,5816000000	-1,1984
Tue, 01 Apr 2014 22:25:25 +0000	2 123,7800000000	-8,6042
Sun, 23 Mar 2014 02:14:21 +0000	2 132,3842000000	+1,1442
Wed, 19 Mar 2014 18:21:52 +0000	2 131,2400000000	+0,3129
Sun, 16 Mar 2014 10:36:08 +0000	2 130,9271000000	+7,3371
Wed, 26 Feb 2014 06:22:45 +0000	2 123,5900000000	-0,8099
Tue, 18 Feb 2014 13:31:05 +0000	2 124,3999000000	-4,5091
Sun, 26 Jan 2014 08:32:41 +0000	2 128,9090000000	0
Sat, 25 Jan 2014 22:47:19 +0000	2 128,9090000000	-1,841
Mon, 13 Jan 2014 23:09:49 +0000	2 130,7500000000	-8,1586
Sun, 12 Jan 2014 09:34:34 +0000	2 138,9086000000	+11,5949
Mon, 16 Dec 2013 14:15:08 +0000	2 127,3137000000	-4,2263
Sat, 07 Dec 2013 04:40:41 +0000	2 131,5400000000	+1,4
Thu, 05 Dec 2013 06:23:40 +0000	2 130,1400000000	+0,07967
Sun, 03 Nov 2013 16:55:43 +0000	2 130,0603300000	-5,63
Sat, 05 Oct 2013 17:36:48 +0000	2 135,6903300000	+3,0151
Tue, 01 Oct 2013 12:30:11 +0000	2 132,6752300000	0
Tue, 01 Oct 2013 00:01:37 +0000	2 132,6752300000	0
Fri, 27 Sep 2013 20:41:43 +0000	2 132,6752300000	-0,60272
Tue, 17 Sep 2013 21:46:04 +0000	2 133,2779500000	+1,80665
Sun, 08 Sep 2013 23:10:27 +0000	2 131,4713000000	-3,01208
Sun, 18 Aug 2013 09:21:28 +0000	2 134,4833800000	-0,30212
Mon, 12 Aug 2013 01:35:56 +0000	2 134,7855000000	-1,11616
Tue, 23 Jul 2013 18:05:54 +0000	2 135,9016600000	0
Mon, 22 Jul 2013 11:10:41 +0000	2 135,9016600000	+2,62371
Thu, 18 Jul 2013 14:09:02 +0000	2 133,2779500000	+1,20393
Mon, 08 Jul 2013 17:17:33 +0000	2 132,0740200000	0
Tue, 02 Jul 2013 20:29:30 +0000	2 132,0740200000	-0,90181
Fri, 28 Jun 2013 11:09:25 +0000	2 132,9758300000	+1,50453
Thu, 20 Jun 2013 01:19:54 +0000	2 131,4713000000	-0,60272
Wed, 12 Jun 2013 09:56:52 +0000	2 132,0740200000	-2,01978
Fri, 31 May 2013 22:47:52 +0000	2 134,0938000000	+11,63816
Mon, 27 May 2013 09:20:27 +0000	2 122,4556400000	-3,90075
Sun, 26 May 2013 02:27:57 +0000	2 126,3563900000	+2,40301
Tue, 21 May 2013 17:53:41 +0000	2 123,9533800000	0
Mon, 13 May 2013 13:37:48 +0000	2 123,9533800000	+1,19849
Mon, 06 May 2013 22:20:01 +0000	2 122,7548900000	-2,09925
Wed, 01 May 2013 10:33:51 +0000	2 124,8541400000	0
Sat, 27 Apr 2013 21:49:04 +0000	2 124,8541400000	+1,50076
Thu, 25 Apr 2013 17:47:45 +0000	2 123,3533800000	-1,2
Wed, 24 Apr 2013 05:50:00 +0000	2 124,5533800000	+0,89924
Sat, 30 Mar 2013 09:57:29 +0000	2 123,6541400000	+0,30076
Wed, 27 Mar 2013 22:02:27 +0000	2 123,3533800000	+0,89774
Mon, 18 Mar 2013 05:17:22 +0000	2 122,4556400000	-1,49774
Fri, 01 Mar 2013 22:21:26 +0000	2 123,9533800000	+3,78821
Tue, 26 Feb 2013 22:08:18 +0000	2 120,1651700000	-3,18821
Sun, 24 Feb 2013 01:42:35 +0000	2 123,3533800000	+0,29924
Sun, 17 Feb 2013 16:33:51 +0000	2 123,0541400000	0
Sat, 16 Feb 2013 13:20:28 +0000	2 123,0541400000	0
Thu, 14 Feb 2013 12:19:05 +0000	2 123,0541400000	+0,89925
Tue, 12 Feb 2013 16:24:41 +0000	2 122,1548900000	0
Tue, 12 Feb 2013 00:21:25 +0000	2 122,1548900000	-1,19849
Mon, 11 Feb 2013 07:56:33 +0000	2 123,3533800000	+1,49774
Sat, 02 Feb 2013 10:17:36 +0000	2 121,8556400000	-1,69858
Wed, 23 Jan 2013 02:28:41 +0000	2 123,5542200000	0
Sat, 12 Jan 2013 01:07:32 +0000	2 123,5542200000	0
Fri, 11 Jan 2013 11:51:11 +0000	2 123,5542200000	+0,90362
Sat, 05 Jan 2013 06:18:25 +0000	2 122,6506000000	+0,88855
Fri, 21 Dec 2012 18:28:15 +0000	2 121,7620500000	-0,3012
Thu, 20 Dec 2012 19:38:37 +0000	2 122,0632500000	-5,99398
Tue, 20 Nov 2012 04:01:49 +0000	2 128,0572300000	-1,50602
Tue, 30 Oct 2012 23:53:01 +0000	2 129,5632500000	+5,00686
Sat, 20 Oct 2012 22:24:01 +0000	2 124,5563900000	-1,0912
Mon, 15 Oct 2012 15:50:23 +0000	2 125,6475900000	+0,79045
Sun, 14 Oct 2012 12:27:07 +0000	2 124,8571400000	0
Fri, 21 Sep 2012 02:48:57 +0000	2 124,8571400000	-1,69406
Mon, 13 Aug 2012 16:14:33 +0000	2 126,5512000000	+4,88453
Sat, 14 Jul 2012 14:37:49 +0000	2 121,6666700000	-6,39056
Thu, 12 Jul 2012 09:11:34 +0000	2 128,0572300000	+6,39056
Tue, 03 Jul 2012 04:19:29 +0000	2 121,6666700000	-3,98092
Wed, 27 Jun 2012 13:36:50 +0000	2 125,6475900000	0
Tue, 26 Jun 2012 18:17:19 +0000	2 125,6475900000	-0,90361
Tue, 26 Jun 2012 14:12:05 +0000	2 126,5512000000	0
Mon, 25 Jun 2012 16:47:28 +0000	2 126,5512000000	-1,50603
Sun, 24 Jun 2012 21:49:09 +0000	2 128,0572300000	0
Sat, 23 Jun 2012 21:26:41 +0000	2 128,0572300000	0
Fri, 22 Jun 2012 19:51:05 +0000	2 128,0572300000	+1,50603
Thu, 21 Jun 2012 21:09:58 +0000	2 126,5512000000	+4,70158
Thu, 14 Jun 2012 02:17:48 +0000	2 121,8496200000	-3,79797
Mon, 11 Jun 2012 12:40:37 +0000	2 125,6475900000	+2,09337
Mon, 04 Jun 2012 13:45:19 +0000	2 123,5542200000	+1,10309
Sun, 03 Jun 2012 22:16:12 +0000	2 122,4511300000	-1,10309
Thu, 24 May 2012 21:58:00 +0000	2 123,5542200000	-1,30292
Sat, 19 May 2012 02:47:28 +0000	2 124,8571400000	+1,30292
Wed, 02 May 2012 13:51:29 +0000	2 123,5542200000	0
Mon, 16 Apr 2012 17:04:47 +0000	2 123,5542200000	-2,09337
Tue, 10 Apr 2012 19:36:59 +0000	2 125,6475900000	+6,77541
Sun, 01 Apr 2012 12:59:49 +0000	2 118,8721800000	-6,173
Tue, 20 Mar 2012 23:55:56 +0000	2 125,0451800000	+3,19556
Sat, 17 Mar 2012 03:22:10 +0000	2 121,8496200000	0
Sat, 03 Mar 2012 08:30:26 +0000	2 121,8496200000	-1,7046
Thu, 01 Mar 2012 06:07:52 +0000	2 123,5542200000	+0,20084
Sat, 11 Feb 2012 09:55:02 +0000	2 123,3533800000	+0,70278
Wed, 01 Feb 2012 15:52:38 +0000	2 122,6506000000	0
Mon, 30 Jan 2012 16:22:36 +0000	2 122,6506000000	-3,9006
Sun, 29 Jan 2012 23:21:20 +0000	2 126,5512000000	+2,39457
Mon, 12 Dec 2011 00:21:00 +0000	2 124,1566300000	0
Sat, 10 Dec 2011 23:56:34 +0000	2 124,1566300000	+2,99699
Wed, 07 Dec 2011 00:26:26 +0000	2 121,1596400000	-2,39458
Tue, 29 Nov 2011 09:25:57 +0000	2 123,5542200000	+0,90362
Thu, 03 Nov 2011 05:18:37 +0000	2 122,6506000000	-2,39458
Sat, 29 Oct 2011 14:46:54 +0000	2 125,0451800000	0
Wed, 05 Oct 2011 05:56:58 +0000	2 125,0451800000	-0,60241
Wed, 28 Sep 2011 21:53:39 +0000	2 125,6475900000	0
Sun, 18 Sep 2011 09:02:43 +0000	2 125,6475900000	0
Sat, 17 Sep 2011 13:53:31 +0000	2 125,6475900000	0
Mon, 12 Sep 2011 03:43:53 +0000	2 125,6475900000	+1,49096
Tue, 06 Sep 2011 13:04:03 +0000	2 124,1566300000	-0,70051
Mon, 22 Aug 2011 01:29:41 +0000	2 124,8571400000	0
Sun, 21 Aug 2011 11:34:50 +0000	2 124,8571400000	0
Sat, 20 Aug 2011 09:59:17 +0000	2 124,8571400000	-10,1353
Tue, 16 Aug 2011 02:04:39 +0000	2 134,9924400000	-1,21028
Sat, 13 Aug 2011 08:16:01 +0000	2 136,2027200000	0
Sat, 13 Aug 2011 01:51:40 +0000	2 136,2027200000	+1,51286
Mon, 18 Jul 2011 10:42:38 +0000	2 134,6898600000	0

Please note that JOD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 14:14:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Lebanese pound exchange chart

Note: The Jordanian dinar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the JOD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Lebanese pound pair for a period of 2446 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.