The exchange rate as of today for JOD/LKR is JOD per LKR, which means that with 100 Jordanian dinars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for JOD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or LKR currencies.

JOD to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 00:04:46 +0000	220,0866000000	+1,285
Sat, 03 Mar 2018 13:38:12 +0000	218,8016000000	+1,7698
Thu, 26 Oct 2017 18:54:26 +0000	217,0318000000	-0,1842
Thu, 26 Oct 2017 12:12:01 +0000	217,2160000000	-0,0278
Tue, 24 Oct 2017 07:11:21 +0000	217,2438000000	+0,3865
Tue, 17 Oct 2017 19:34:15 +0000	216,8573000000	-0,2331
Mon, 16 Oct 2017 02:41:17 +0000	217,0904000000	-0,3686
Sun, 15 Oct 2017 06:48:09 +0000	217,4590000000	0
Sun, 15 Oct 2017 01:14:11 +0000	217,4590000000	+0,2152
Fri, 13 Oct 2017 20:05:48 +0000	217,2438000000	0
Fri, 13 Oct 2017 13:47:20 +0000	217,2438000000	-0,0367
Tue, 10 Oct 2017 16:17:25 +0000	217,2805000000	+0,7718
Fri, 29 Sep 2017 20:53:09 +0000	216,5087000000	+0,1129
Fri, 29 Sep 2017 06:19:39 +0000	216,3958000000	+0,0707
Thu, 28 Sep 2017 09:53:45 +0000	216,3251000000	-0,644
Wed, 27 Sep 2017 06:38:20 +0000	216,9691000000	+0,0709
Tue, 26 Sep 2017 23:02:41 +0000	216,8982000000	+0,5691
Sun, 24 Sep 2017 02:16:36 +0000	216,3291000000	0
Fri, 22 Sep 2017 19:38:03 +0000	216,3291000000	+0,6511
Fri, 22 Sep 2017 02:37:24 +0000	215,6780000000	-0,5879
Mon, 18 Sep 2017 08:54:54 +0000	216,2659000000	+0,136
Thu, 14 Sep 2017 03:23:49 +0000	216,1299000000	+0,5681
Thu, 07 Sep 2017 15:37:44 +0000	215,5618000000	-0,2091
Thu, 07 Sep 2017 04:17:44 +0000	215,7709000000	-0,0565
Wed, 06 Sep 2017 16:43:48 +0000	215,8274000000	+0,3394
Tue, 05 Sep 2017 11:28:56 +0000	215,4880000000	+0,3044
Tue, 05 Sep 2017 04:16:08 +0000	215,1836000000	-1,0747
Sun, 03 Sep 2017 06:41:08 +0000	216,2583000000	0
Fri, 01 Sep 2017 22:32:59 +0000	216,2583000000	+0,4108
Wed, 30 Aug 2017 23:09:00 +0000	215,8475000000	-0,3362
Mon, 28 Aug 2017 20:34:12 +0000	216,1837000000	-0,9551
Sun, 20 Aug 2017 12:31:42 +0000	217,1388000000	+0,0708
Sat, 19 Aug 2017 01:52:54 +0000	217,0680000000	+0,6838
Fri, 18 Aug 2017 05:16:04 +0000	216,3842000000	-0,5515
Thu, 17 Aug 2017 03:24:38 +0000	216,9357000000	+0,4693
Mon, 14 Aug 2017 20:20:55 +0000	216,4664000000	+0,2845
Mon, 14 Aug 2017 11:06:51 +0000	216,1819000000	-1,0678
Fri, 04 Aug 2017 23:49:54 +0000	217,2497000000	+0,3592
Wed, 02 Aug 2017 22:59:43 +0000	216,8905000000	-0,1413
Mon, 31 Jul 2017 13:02:21 +0000	217,0318000000	-0,0707
Sun, 30 Jul 2017 21:37:08 +0000	217,1025000000	-0,1413
Sat, 29 Jul 2017 05:43:14 +0000	217,2438000000	0
Thu, 27 Jul 2017 13:59:45 +0000	217,2438000000	+0,1413
Thu, 27 Jul 2017 06:30:59 +0000	217,1025000000	+0,0566
Wed, 26 Jul 2017 05:15:30 +0000	217,0459000000	+0,0141
Tue, 25 Jul 2017 14:22:40 +0000	217,0318000000	-0,4664
Wed, 19 Jul 2017 09:36:22 +0000	217,4982000000	+0,2963
Sun, 16 Jul 2017 03:20:34 +0000	217,2019000000	+0,4177
Tue, 11 Jul 2017 00:05:28 +0000	216,7842000000	+0,2515
Mon, 10 Jul 2017 08:38:14 +0000	216,5327000000	-0,4567
Sun, 09 Jul 2017 12:28:25 +0000	216,9894000000	+0,3345
Fri, 07 Jul 2017 08:37:00 +0000	216,6549000000	-0,0988
Thu, 06 Jul 2017 19:14:56 +0000	216,7537000000	-0,6837
Wed, 05 Jul 2017 21:32:51 +0000	217,4374000000	+0,4904
Mon, 03 Jul 2017 10:06:39 +0000	216,9470000000	+0,0565
Sun, 02 Jul 2017 16:29:18 +0000	216,8905000000	-0,1227
Sat, 01 Jul 2017 10:40:03 +0000	217,0132000000	+0,2759
Thu, 29 Jun 2017 17:58:36 +0000	216,7373000000	+0,4467
Wed, 28 Jun 2017 23:40:55 +0000	216,2906000000	+0,1507
Mon, 26 Jun 2017 09:54:29 +0000	216,1399000000	-0,1526
Fri, 23 Jun 2017 22:21:13 +0000	216,2925000000	+0,6225
Fri, 23 Jun 2017 06:36:28 +0000	215,6700000000	-0,6857
Fri, 23 Jun 2017 03:28:21 +0000	216,3557000000	+0,1242
Wed, 21 Jun 2017 08:43:28 +0000	216,2315000000	-0,3786
Mon, 19 Jun 2017 20:50:31 +0000	216,6101000000	+0,6406
Sun, 18 Jun 2017 09:21:59 +0000	215,9695000000	+0,0283
Sun, 18 Jun 2017 00:57:44 +0000	215,9412000000	+0,2743
Fri, 16 Jun 2017 13:20:09 +0000	215,6669000000	+0,0609
Thu, 15 Jun 2017 05:03:21 +0000	215,6060000000	+0,2322
Wed, 14 Jun 2017 06:58:15 +0000	215,3738000000	-0,4566
Mon, 12 Jun 2017 23:33:36 +0000	215,8304000000	0
Mon, 12 Jun 2017 12:00:03 +0000	215,8304000000	-0,1979
Mon, 12 Jun 2017 05:38:43 +0000	216,0283000000	+0,8978
Sun, 11 Jun 2017 10:26:34 +0000	215,1305000000	-0,113
Sat, 10 Jun 2017 22:21:44 +0000	215,2435000000	-0,2117
Fri, 09 Jun 2017 05:50:22 +0000	215,4552000000	+0,7414
Thu, 08 Jun 2017 04:47:00 +0000	214,7138000000	-0,3885
Tue, 06 Jun 2017 08:47:29 +0000	215,1023000000	-0,2399
Sun, 04 Jun 2017 05:22:56 +0000	215,3422000000	-0,1555
Sat, 03 Jun 2017 05:22:11 +0000	215,4977000000	-0,4243
Thu, 01 Jun 2017 18:32:15 +0000	215,9220000000	+0,0857
Wed, 31 May 2017 05:13:08 +0000	215,8363000000	+0,5742
Sat, 27 May 2017 21:53:00 +0000	215,2621000000	0
Sat, 27 May 2017 14:44:12 +0000	215,2621000000	-0,3656
Fri, 26 May 2017 01:12:53 +0000	215,6277000000	+0,0173
Wed, 24 May 2017 05:25:04 +0000	215,6104000000	+0,0348
Wed, 24 May 2017 00:54:19 +0000	215,5756000000	-0,0913
Tue, 23 May 2017 19:14:22 +0000	215,6669000000	+0,6634
Mon, 22 May 2017 02:26:28 +0000	215,0035000000	-0,3116
Sun, 21 May 2017 03:21:39 +0000	215,3151000000	+0,0011
Mon, 15 May 2017 08:33:18 +0000	215,3140000000	-0,1945
Wed, 10 May 2017 20:56:08 +0000	215,5085000000	0
Wed, 10 May 2017 17:27:30 +0000	215,5085000000	+0,4767
Tue, 09 May 2017 09:24:45 +0000	215,0318000000	-0,2095
Thu, 04 May 2017 20:59:10 +0000	215,2413000000	+0,4333
Tue, 02 May 2017 17:20:24 +0000	214,8080000000	-0,0685
Tue, 02 May 2017 05:42:23 +0000	214,8765000000	+0,359
Sat, 29 Apr 2017 08:38:08 +0000	214,5175000000	0
Sat, 29 Apr 2017 00:04:47 +0000	214,5175000000	-0,6769
Mon, 24 Apr 2017 14:30:23 +0000	215,1944000000	+0,4241
Sun, 23 Apr 2017 16:52:12 +0000	214,7703000000	+0,2728
Sun, 23 Apr 2017 10:37:45 +0000	214,4975000000	0
Sat, 22 Apr 2017 07:10:44 +0000	214,4975000000	-0,2237
Thu, 20 Apr 2017 05:46:26 +0000	214,7212000000	-0,0491
Wed, 19 Apr 2017 14:09:14 +0000	214,7703000000	+0,2929
Wed, 19 Apr 2017 07:19:25 +0000	214,4774000000	-0,2297
Mon, 17 Apr 2017 00:03:35 +0000	214,7071000000	+0,4395
Sat, 15 Apr 2017 16:11:53 +0000	214,2676000000	-0,1511
Fri, 14 Apr 2017 13:11:25 +0000	214,4187000000	+0,3386
Mon, 10 Apr 2017 11:36:23 +0000	214,0801000000	-0,4358
Sun, 09 Apr 2017 17:36:12 +0000	214,5159000000	-0,2858
Fri, 07 Apr 2017 16:30:12 +0000	214,8017000000	+0,5402
Fri, 07 Apr 2017 04:04:26 +0000	214,2615000000	-0,4099
Wed, 05 Apr 2017 09:47:44 +0000	214,6714000000	+0,3251
Tue, 04 Apr 2017 14:59:01 +0000	214,3463000000	-0,204
Sat, 01 Apr 2017 04:06:50 +0000	214,5503000000	-0,3647
Fri, 31 Mar 2017 19:35:40 +0000	214,9150000000	-0,0737
Thu, 30 Mar 2017 21:54:50 +0000	214,9887000000	+0,7636
Sat, 25 Mar 2017 09:49:15 +0000	214,2251000000	-0,3168
Mon, 20 Mar 2017 16:39:44 +0000	214,5419000000	+0,2965
Thu, 16 Mar 2017 14:27:49 +0000	214,2454000000	-0,7977
Wed, 15 Mar 2017 22:54:36 +0000	215,0431000000	+0,0608
Wed, 15 Mar 2017 13:38:18 +0000	214,9823000000	+1,0702
Thu, 09 Mar 2017 17:59:19 +0000	213,9121000000	+0,5543
Tue, 07 Mar 2017 18:20:24 +0000	213,3578000000	-0,3319
Thu, 02 Mar 2017 18:48:42 +0000	213,6897000000	-0,0829
Wed, 01 Mar 2017 19:14:02 +0000	213,7726000000	+0,1009
Wed, 01 Mar 2017 07:56:28 +0000	213,6717000000	-0,1838
Tue, 28 Feb 2017 14:22:21 +0000	213,8555000000	+0,0049
Tue, 21 Feb 2017 14:13:55 +0000	213,8506000000	+0,7328
Mon, 20 Feb 2017 23:16:55 +0000	213,1178000000	0
Mon, 20 Feb 2017 16:22:25 +0000	213,1178000000	+0,1941
Fri, 17 Feb 2017 07:55:48 +0000	212,9237000000	-0,0694
Fri, 17 Feb 2017 00:16:27 +0000	212,9931000000	+0,4931
Wed, 15 Feb 2017 11:53:57 +0000	212,5000000000	-0,4224
Mon, 13 Feb 2017 20:16:54 +0000	212,9224000000	+0,078
Thu, 09 Feb 2017 01:32:56 +0000	212,8444000000	+0,5069
Fri, 03 Feb 2017 12:26:14 +0000	212,3375000000	+0,3234
Sun, 29 Jan 2017 19:44:16 +0000	212,0141000000	+0,0599
Sun, 29 Jan 2017 01:27:56 +0000	211,9542000000	0
Sat, 28 Jan 2017 09:07:54 +0000	211,9542000000	0
Fri, 27 Jan 2017 23:39:01 +0000	211,9542000000	-0,0068
Wed, 25 Jan 2017 03:22:14 +0000	211,9610000000	-0,1521
Sat, 21 Jan 2017 19:33:39 +0000	212,1131000000	+0,4796
Tue, 10 Jan 2017 12:54:25 +0000	211,6335000000	-0,1495
Tue, 10 Jan 2017 07:13:51 +0000	211,7830000000	+0,0407
Sun, 08 Jan 2017 12:11:01 +0000	211,7423000000	0
Sat, 07 Jan 2017 09:25:54 +0000	211,7423000000	-0,074
Thu, 05 Jan 2017 00:42:02 +0000	211,8163000000	+0,1073
Wed, 04 Jan 2017 10:18:39 +0000	211,7090000000	-0,0848
Wed, 04 Jan 2017 06:41:58 +0000	211,7938000000	+0,557
Wed, 04 Jan 2017 01:08:50 +0000	211,2368000000	-0,1603
Mon, 02 Jan 2017 22:23:08 +0000	211,3971000000	-0,5695
Mon, 02 Jan 2017 13:58:16 +0000	211,9666000000	+0,5558
Mon, 02 Jan 2017 09:14:15 +0000	211,4108000000	-0,4056
Sun, 01 Jan 2017 19:23:52 +0000	211,8164000000	+0,1365
Fri, 30 Dec 2016 04:52:20 +0000	211,6799000000	-0,0407
Thu, 29 Dec 2016 07:03:15 +0000	211,7206000000	+0,6063
Tue, 27 Dec 2016 16:51:30 +0000	211,1143000000	-0,3236
Sat, 24 Dec 2016 22:49:42 +0000	211,4379000000	0
Fri, 23 Dec 2016 19:08:22 +0000	211,4379000000	-0,3393
Fri, 23 Dec 2016 02:21:23 +0000	211,7772000000	+0,1556
Thu, 22 Dec 2016 20:12:35 +0000	211,6216000000	+0,5073
Tue, 20 Dec 2016 02:41:23 +0000	211,1143000000	0
Mon, 19 Dec 2016 01:08:16 +0000	211,1143000000	0
Sun, 18 Dec 2016 13:13:04 +0000	211,1143000000	+1,6382
Wed, 14 Dec 2016 15:14:00 +0000	209,4761000000	-1,0257
Mon, 12 Dec 2016 06:51:44 +0000	210,5018000000	+0,5485
Sun, 11 Dec 2016 14:42:24 +0000	209,9533000000	-0,0848
Wed, 07 Dec 2016 04:28:51 +0000	210,0381000000	+0,6556
Fri, 02 Dec 2016 02:14:39 +0000	209,3825000000	+0,3198
Sun, 27 Nov 2016 04:57:28 +0000	209,0627000000	-0,2363
Fri, 25 Nov 2016 13:20:08 +0000	209,2990000000	-0,1414
Thu, 24 Nov 2016 09:39:01 +0000	209,4404000000	+0,5113
Sun, 20 Nov 2016 11:09:57 +0000	208,9291000000	0
Sat, 19 Nov 2016 05:29:31 +0000	208,9291000000	+0,1247
Fri, 18 Nov 2016 08:00:39 +0000	208,8044000000	+0,2826
Mon, 14 Nov 2016 12:17:41 +0000	208,5218000000	+0,1178
Sat, 12 Nov 2016 13:12:46 +0000	208,4040000000	-0,3414
Wed, 09 Nov 2016 07:38:42 +0000	208,7454000000	+0,0412
Wed, 09 Nov 2016 02:52:21 +0000	208,7042000000	+0,0294
Tue, 08 Nov 2016 06:14:17 +0000	208,6748000000	-0,0307
Mon, 07 Nov 2016 10:54:48 +0000	208,7055000000	-0,1056
Sun, 06 Nov 2016 08:27:22 +0000	208,8111000000	-0,1578
Thu, 03 Nov 2016 19:20:17 +0000	208,9689000000	+0,4342
Wed, 02 Nov 2016 11:08:56 +0000	208,5347000000	-0,3404
Thu, 27 Oct 2016 09:06:07 +0000	208,8751000000	+0,7361
Tue, 25 Oct 2016 20:07:23 +0000	208,1390000000	-0,1826
Tue, 25 Oct 2016 04:53:38 +0000	208,3216000000	+0,1367
Sat, 22 Oct 2016 00:07:50 +0000	208,1849000000	+0,9936
Fri, 21 Oct 2016 02:41:56 +0000	207,1913000000	-0,4238
Tue, 18 Oct 2016 21:55:28 +0000	207,6151000000	+0,558
Fri, 14 Oct 2016 21:39:30 +0000	207,0571000000	+0,2473
Fri, 07 Oct 2016 01:49:46 +0000	206,8098000000	0
Thu, 06 Oct 2016 21:47:34 +0000	206,8098000000	+0,0706
Tue, 04 Oct 2016 20:49:30 +0000	206,7392000000	-0,4965
Thu, 29 Sep 2016 09:50:37 +0000	207,2357000000	+0,8305
Fri, 23 Sep 2016 21:38:45 +0000	206,4052000000	+0,1322
Thu, 22 Sep 2016 23:26:28 +0000	206,2730000000	0
Thu, 22 Sep 2016 16:31:22 +0000	206,2730000000	+1,1376
Sat, 17 Sep 2016 14:54:58 +0000	205,1354000000	+0,9041
Wed, 14 Sep 2016 02:38:46 +0000	204,2313000000	-0,7701
Thu, 08 Sep 2016 14:02:36 +0000	205,0014000000	-0,8477
Tue, 30 Aug 2016 03:44:17 +0000	205,8491000000	+0,3814
Fri, 26 Aug 2016 13:42:41 +0000	205,4677000000	+0,0424
Wed, 24 Aug 2016 12:22:24 +0000	205,4253000000	-0,1703
Tue, 23 Aug 2016 13:58:00 +0000	205,5956000000	-0,0565
Thu, 18 Aug 2016 22:15:27 +0000	205,6521000000	+0,8344
Wed, 17 Aug 2016 18:47:19 +0000	204,8177000000	-0,0579
Wed, 17 Aug 2016 12:34:10 +0000	204,8756000000	-0,1441
Wed, 17 Aug 2016 04:19:41 +0000	205,0197000000	+0,0705
Tue, 16 Aug 2016 17:12:17 +0000	204,9492000000	-1,4169
Tue, 16 Aug 2016 08:49:02 +0000	206,3661000000	+1,574
Mon, 15 Aug 2016 17:41:11 +0000	204,7921000000	0
Mon, 15 Aug 2016 14:38:00 +0000	204,7921000000	-1,057
Thu, 11 Aug 2016 01:09:18 +0000	205,8491000000	+0,1413
Fri, 05 Aug 2016 22:12:16 +0000	205,7078000000	-0,5369
Mon, 01 Aug 2016 18:36:02 +0000	206,2447000000	+0,2252
Sat, 30 Jul 2016 18:33:07 +0000	206,0195000000	+0,0956
Thu, 28 Jul 2016 08:00:27 +0000	205,9239000000	-0,3482
Wed, 27 Jul 2016 19:23:13 +0000	206,2721000000	+0,098
Mon, 25 Jul 2016 13:31:42 +0000	206,1741000000	+0,113
Fri, 22 Jul 2016 06:52:29 +0000	206,0611000000	-0,0423
Fri, 22 Jul 2016 00:32:43 +0000	206,1034000000	+0,3206
Fri, 15 Jul 2016 14:50:16 +0000	205,7828000000	+0,1582
Mon, 11 Jul 2016 11:14:10 +0000	205,6246000000	+0,934
Sat, 09 Jul 2016 03:36:36 +0000	204,6906000000	-1,9478
Tue, 05 Jul 2016 17:56:57 +0000	206,6384000000	+0,3081
Thu, 30 Jun 2016 23:22:49 +0000	206,3303000000	-2,3886
Tue, 28 Jun 2016 01:51:37 +0000	208,7189000000	+2,9265
Mon, 27 Jun 2016 06:30:49 +0000	205,7924000000	-1,2352
Thu, 23 Jun 2016 01:39:49 +0000	207,0276000000	+1,3345
Mon, 20 Jun 2016 20:11:24 +0000	205,6931000000	+0,4001
Thu, 16 Jun 2016 23:10:20 +0000	205,2930000000	-1,0085
Sat, 11 Jun 2016 10:18:12 +0000	206,3015000000	+0,5756
Tue, 07 Jun 2016 13:28:39 +0000	205,7259000000	-3,4416
Wed, 01 Jun 2016 22:48:43 +0000	209,1675000000	+0,6745
Tue, 31 May 2016 23:46:20 +0000	208,4930000000	+1,9964
Thu, 26 May 2016 07:06:30 +0000	206,4966000000	-0,383
Wed, 25 May 2016 14:38:01 +0000	206,8796000000	-0,3731
Sat, 21 May 2016 18:31:29 +0000	207,2527000000	0
Sat, 21 May 2016 12:55:22 +0000	207,2527000000	0
Sat, 21 May 2016 01:48:57 +0000	207,2527000000	+0,6952
Mon, 16 May 2016 19:54:35 +0000	206,5575000000	+0,6191
Sat, 14 May 2016 01:04:45 +0000	205,9384000000	+0,5519
Fri, 13 May 2016 10:24:23 +0000	205,3865000000	-0,3958
Tue, 10 May 2016 17:00:35 +0000	205,7823000000	+0,0286
Mon, 09 May 2016 11:15:36 +0000	205,7537000000	-0,2529
Sun, 08 May 2016 20:41:46 +0000	206,0066000000	0
Sat, 07 May 2016 09:48:50 +0000	206,0066000000	+0,5385
Wed, 04 May 2016 23:57:31 +0000	205,4681000000	-0,9218
Mon, 02 May 2016 12:16:43 +0000	206,3899000000	+1,8137
Mon, 02 May 2016 03:06:28 +0000	204,5762000000	-1,9478
Wed, 27 Apr 2016 01:26:39 +0000	206,5240000000	+2,0842
Sat, 16 Apr 2016 07:23:35 +0000	204,4398000000	-1,9784
Fri, 15 Apr 2016 04:54:03 +0000	206,4182000000	+0,3467
Wed, 13 Apr 2016 21:27:43 +0000	206,0715000000	0
Wed, 13 Apr 2016 13:54:35 +0000	206,0715000000	+2,8642
Mon, 11 Apr 2016 04:38:04 +0000	203,2073000000	-0,7183
Sun, 10 Apr 2016 18:47:33 +0000	203,9256000000	0
Sun, 10 Apr 2016 13:41:35 +0000	203,9256000000	0
Sat, 09 Apr 2016 12:36:04 +0000	203,9256000000	-0,8905
Thu, 07 Apr 2016 17:04:01 +0000	204,8161000000	+1,115
Wed, 06 Apr 2016 02:05:15 +0000	203,7011000000	-2,9555
Mon, 04 Apr 2016 02:14:51 +0000	206,6566000000	+0,1976
Sun, 03 Apr 2016 22:29:58 +0000	206,4590000000	0
Sat, 02 Apr 2016 03:51:26 +0000	206,4590000000	-0,3503
Fri, 01 Apr 2016 05:30:18 +0000	206,8093000000	0
Fri, 01 Apr 2016 01:43:23 +0000	206,8093000000	+0,0282
Thu, 31 Mar 2016 19:52:12 +0000	206,7811000000	-0,5557
Wed, 30 Mar 2016 05:58:10 +0000	207,3368000000	+0,1651
Mon, 28 Mar 2016 14:50:41 +0000	207,1717000000	+0,0212
Sat, 26 Mar 2016 22:22:56 +0000	207,1505000000	+0,6515
Thu, 24 Mar 2016 09:04:40 +0000	206,4990000000	+0,0119
Wed, 23 Mar 2016 12:58:30 +0000	206,4871000000	+1,629
Tue, 22 Mar 2016 17:01:48 +0000	204,8581000000	-0,1338
Mon, 21 Mar 2016 15:50:47 +0000	204,9919000000	+0,6057
Fri, 18 Mar 2016 15:45:31 +0000	204,3862000000	+2,1431
Thu, 17 Mar 2016 05:45:26 +0000	202,2431000000	-2,277
Wed, 16 Mar 2016 18:30:42 +0000	204,5201000000	+0,6961
Sun, 13 Mar 2016 09:13:14 +0000	203,8240000000	0
Sat, 12 Mar 2016 07:00:08 +0000	203,8240000000	+0,8841
Fri, 26 Feb 2016 09:03:05 +0000	202,9399000000	-0,1691
Wed, 24 Feb 2016 04:58:35 +0000	203,1090000000	+0,0275
Mon, 22 Feb 2016 14:31:59 +0000	203,0815000000	+0,4005
Sun, 21 Feb 2016 14:11:03 +0000	202,6810000000	-0,2819
Fri, 19 Feb 2016 14:18:17 +0000	202,9629000000	-0,2596
Thu, 18 Feb 2016 23:50:23 +0000	203,2225000000	-0,2539
Thu, 18 Feb 2016 13:07:34 +0000	203,4764000000	-0,2679
Thu, 18 Feb 2016 00:04:00 +0000	203,7443000000	-0,1975
Wed, 17 Feb 2016 02:02:55 +0000	203,9418000000	+0,7123
Mon, 15 Feb 2016 21:59:28 +0000	203,2295000000	-0,2762
Sat, 13 Feb 2016 21:47:50 +0000	203,5057000000	0
Fri, 12 Feb 2016 23:49:56 +0000	203,5057000000	+1,946
Wed, 10 Feb 2016 04:58:59 +0000	201,5597000000	-1,5717
Fri, 05 Feb 2016 17:01:23 +0000	203,1314000000	+0,0994
Thu, 04 Feb 2016 17:20:11 +0000	203,0320000000	-0,0143
Tue, 02 Feb 2016 17:33:48 +0000	203,0463000000	+0,1841
Wed, 27 Jan 2016 14:13:10 +0000	202,8622000000	+0,1332
Wed, 27 Jan 2016 06:04:41 +0000	202,7290000000	-1,1072
Sun, 24 Jan 2016 02:11:38 +0000	203,8362000000	+1,1194
Thu, 14 Jan 2016 21:52:56 +0000	202,7168000000	+0,099
Thu, 14 Jan 2016 13:44:32 +0000	202,6178000000	+0,925
Sat, 09 Jan 2016 03:50:04 +0000	201,6928000000	-1,76
Wed, 06 Jan 2016 02:29:20 +0000	203,4528000000	+0,8592
Mon, 04 Jan 2016 22:23:00 +0000	202,5936000000	0
Mon, 04 Jan 2016 17:06:48 +0000	202,5936000000	-1,7433
Mon, 04 Jan 2016 05:47:43 +0000	204,3369000000	+0,3215
Sun, 03 Jan 2016 12:11:06 +0000	204,0154000000	0
Sun, 03 Jan 2016 02:51:24 +0000	204,0154000000	-0,0493
Fri, 01 Jan 2016 10:23:34 +0000	204,0647000000	+0,6446
Thu, 31 Dec 2015 14:43:39 +0000	203,4201000000	+0,8164
Tue, 29 Dec 2015 01:24:19 +0000	202,6037000000	+0,5215
Sat, 26 Dec 2015 19:52:12 +0000	202,0822000000	-0,2256
Fri, 25 Dec 2015 00:53:32 +0000	202,3078000000	-0,0404
Wed, 23 Dec 2015 09:08:13 +0000	202,3482000000	+0,7613
Mon, 21 Dec 2015 09:54:50 +0000	201,5869000000	-0,5293
Sat, 19 Dec 2015 17:59:23 +0000	202,1162000000	-0,2306
Fri, 18 Dec 2015 02:04:14 +0000	202,3468000000	-0,0152
Thu, 17 Dec 2015 21:54:03 +0000	202,3620000000	-0,3394
Tue, 15 Dec 2015 22:34:50 +0000	202,7014000000	+1,1198
Sat, 12 Dec 2015 13:20:57 +0000	201,5816000000	-0,0121
Wed, 09 Dec 2015 02:56:59 +0000	201,5937000000	-0,3935
Sun, 06 Dec 2015 12:21:25 +0000	201,9872000000	0
Sat, 05 Dec 2015 09:36:50 +0000	201,9872000000	+6,9177
Fri, 04 Dec 2015 01:24:23 +0000	195,0695000000	-7,073
Tue, 01 Dec 2015 06:58:05 +0000	202,1425000000	+0,5856
Sun, 29 Nov 2015 23:00:15 +0000	201,5569000000	0
Sat, 28 Nov 2015 11:44:18 +0000	201,5569000000	+0,9514
Thu, 26 Nov 2015 09:00:02 +0000	200,6055000000	-0,9757
Sun, 22 Nov 2015 17:43:19 +0000	201,5812000000	+0,0022
Sun, 22 Nov 2015 10:55:05 +0000	201,5790000000	+0,5569
Fri, 20 Nov 2015 21:14:37 +0000	201,0221000000	+0,4302
Tue, 17 Nov 2015 21:55:16 +0000	200,5919000000	+1,9863
Fri, 13 Nov 2015 08:41:05 +0000	198,6056000000	-1,3467
Wed, 11 Nov 2015 12:54:22 +0000	199,9523000000	-0,4217
Tue, 10 Nov 2015 23:59:46 +0000	200,3740000000	+1,0145
Sun, 08 Nov 2015 09:14:34 +0000	199,3595000000	0
Sun, 08 Nov 2015 00:38:00 +0000	199,3595000000	0
Sat, 07 Nov 2015 13:35:45 +0000	199,3595000000	+0,389
Tue, 03 Nov 2015 04:02:00 +0000	198,9705000000	+0,7543
Tue, 13 Oct 2015 23:46:12 +0000	198,2162000000	-0,0695
Fri, 09 Oct 2015 15:06:14 +0000	198,2857000000	+0,1682
Wed, 07 Oct 2015 16:57:15 +0000	198,1175000000	-0,5515
Mon, 28 Sep 2015 12:31:59 +0000	198,6690000000	+0,4739
Thu, 24 Sep 2015 03:20:08 +0000	198,1951000000	+1,8486
Sun, 13 Sep 2015 14:27:22 +0000	196,3465000000	0
Sun, 13 Sep 2015 08:02:57 +0000	196,3465000000	+0,1754
Thu, 10 Sep 2015 22:38:35 +0000	196,1711000000	+1,7627
Mon, 07 Sep 2015 10:14:05 +0000	194,4084000000	+4,3202
Fri, 28 Aug 2015 10:10:42 +0000	190,0882000000	+0,6334
Thu, 27 Aug 2015 11:22:30 +0000	189,4548000000	+1,0685
Wed, 26 Aug 2015 05:34:52 +0000	188,3863000000	-0,8251
Tue, 25 Aug 2015 16:50:03 +0000	189,2114000000	-0,0504
Sat, 22 Aug 2015 05:41:50 +0000	189,2618000000	+1,1431
Fri, 21 Aug 2015 02:52:25 +0000	188,1187000000	-1,2348
Tue, 18 Aug 2015 04:34:23 +0000	189,3535000000	-0,8119
Sun, 16 Aug 2015 19:41:43 +0000	190,1654000000	0
Fri, 14 Aug 2015 15:12:47 +0000	190,1654000000	+1,3079
Wed, 12 Aug 2015 12:07:00 +0000	188,8575000000	-0,098
Fri, 31 Jul 2015 21:44:19 +0000	188,9555000000	+0,004
Sat, 25 Jul 2015 23:51:17 +0000	188,9515000000	-0,9048
Mon, 20 Jul 2015 08:15:21 +0000	189,8563000000	+0,9314
Sat, 18 Jul 2015 00:03:24 +0000	188,9249000000	+0,1716
Thu, 16 Jul 2015 22:36:07 +0000	188,7533000000	+0,0533
Wed, 15 Jul 2015 12:42:12 +0000	188,7000000000	+0,2612
Fri, 10 Jul 2015 11:47:08 +0000	188,4388000000	+0,84
Thu, 09 Jul 2015 05:14:45 +0000	187,5988000000	-2,6433
Mon, 06 Jul 2015 01:08:55 +0000	190,2421000000	+1,3524
Fri, 03 Jul 2015 23:48:48 +0000	188,8897000000	+0,1553
Thu, 02 Jul 2015 17:33:06 +0000	188,7344000000	-0,9376
Wed, 01 Jul 2015 09:42:34 +0000	189,6720000000	-2,8799
Mon, 29 Jun 2015 00:05:10 +0000	192,5519000000	+3,814
Thu, 25 Jun 2015 19:35:15 +0000	188,7379000000	+0,2272
Sat, 20 Jun 2015 22:31:57 +0000	188,5107000000	0
Sat, 20 Jun 2015 03:56:25 +0000	188,5107000000	-0,5936
Sat, 13 Jun 2015 22:03:34 +0000	189,1043000000	+0,0031
Thu, 11 Jun 2015 21:25:05 +0000	189,1012000000	+0,2969
Wed, 10 Jun 2015 22:25:36 +0000	188,8043000000	-2,5131
Mon, 08 Jun 2015 04:27:45 +0000	191,3174000000	+2,2968
Tue, 02 Jun 2015 06:17:33 +0000	189,0206000000	+0,0788
Sun, 24 May 2015 04:42:46 +0000	188,9418000000	+0,4828
Sun, 17 May 2015 16:50:14 +0000	188,4590000000	+1,1553
Sat, 02 May 2015 01:32:21 +0000	187,3037000000	-0,3005
Sun, 26 Apr 2015 22:47:34 +0000	187,6042000000	0
Sun, 26 Apr 2015 11:23:02 +0000	187,6042000000	0
Sun, 26 Apr 2015 06:07:47 +0000	187,6042000000	0
Sat, 25 Apr 2015 20:07:59 +0000	187,6042000000	-0,0019
Sat, 25 Apr 2015 09:48:34 +0000	187,6061000000	-0,3271
Sat, 11 Apr 2015 07:17:45 +0000	187,9332000000	+0,2894
Thu, 09 Apr 2015 19:15:11 +0000	187,6438000000	+0,5606
Tue, 24 Feb 2015 10:34:18 +0000	187,0832000000	+1,1421
Tue, 20 Jan 2015 12:37:16 +0000	185,9411000000	-0,0413
Tue, 20 Jan 2015 01:01:45 +0000	185,9824000000	+1,1011
Wed, 24 Dec 2014 22:12:23 +0000	184,8813000000	-0,0567
Wed, 24 Dec 2014 19:12:14 +0000	184,9380000000	-0,5801
Mon, 15 Dec 2014 14:53:58 +0000	185,5181000000	+0,8267
Tue, 11 Nov 2014 23:16:24 +0000	184,6914000000	+0,7962
Fri, 03 Oct 2014 09:32:08 +0000	183,8952000000	+0,2705
Thu, 25 Sep 2014 01:39:21 +0000	183,6247000000	-0,1002
Wed, 03 Sep 2014 01:06:13 +0000	183,7249000000	+0,0141
Thu, 28 Aug 2014 06:32:21 +0000	183,7108000000	-0,0141
Tue, 26 Aug 2014 21:36:07 +0000	183,7249000000	-0,1311
Sun, 24 Aug 2014 23:22:11 +0000	183,8560000000	-0,059
Sat, 16 Aug 2014 02:56:20 +0000	183,9150000000	-0,0354
Tue, 12 Aug 2014 23:08:11 +0000	183,9504000000	-0,0212
Wed, 06 Aug 2014 01:39:18 +0000	183,9716000000	+0,0144
Fri, 04 Jul 2014 19:03:20 +0000	183,9572000000	+0,0616
Sun, 22 Jun 2014 07:00:42 +0000	183,8956000000	-0,1744
Wed, 04 Jun 2014 22:11:27 +0000	184,0700000000	-0,49
Wed, 23 Apr 2014 06:38:38 +0000	184,5600000000	+0,121
Mon, 21 Apr 2014 19:34:39 +0000	184,4390000000	-0,0384
Sat, 19 Apr 2014 20:23:07 +0000	184,4774000000	+0,0304
Wed, 16 Apr 2014 17:15:13 +0000	184,4470000000	-0,0163
Mon, 14 Apr 2014 18:09:12 +0000	184,4633000000	-0,0445
Thu, 03 Apr 2014 20:35:03 +0000	184,5078000000	-0,0446
Sat, 29 Mar 2014 22:52:15 +0000	184,5524000000	-0,3025
Sun, 16 Mar 2014 10:45:25 +0000	184,8549000000	+0,0907
Tue, 18 Feb 2014 13:27:10 +0000	184,7642000000	+0,0292
Sun, 19 Jan 2014 12:24:34 +0000	184,7350000000	-0,0653
Wed, 08 Jan 2014 02:59:07 +0000	184,8003000000	+0,0122
Tue, 10 Dec 2013 08:16:55 +0000	184,7881000000	-0,0779
Thu, 05 Dec 2013 03:47:45 +0000	184,8660000000	-0,594
Sat, 30 Nov 2013 00:53:31 +0000	185,4600000000	+0,661518
Sat, 02 Nov 2013 13:46:22 +0000	184,7984820000	-0,240176
Thu, 31 Oct 2013 08:23:42 +0000	185,0386580000	+0,503905
Sun, 27 Oct 2013 23:37:46 +0000	184,5347530000	-0,675739
Fri, 04 Oct 2013 23:07:18 +0000	185,2104920000	-1,21906
Wed, 02 Oct 2013 19:24:31 +0000	186,4295520000	0
Tue, 01 Oct 2013 19:13:23 +0000	186,4295520000	0
Fri, 27 Sep 2013 23:14:03 +0000	186,4295520000	-0,200552
Wed, 25 Sep 2013 03:05:12 +0000	186,6301040000	+0,299195
Sat, 14 Sep 2013 14:18:43 +0000	186,3309090000	-1,525019
Sat, 31 Aug 2013 18:50:02 +0000	187,8559280000	0
Sat, 31 Aug 2013 14:14:29 +0000	187,8559280000	+1,733447
Sun, 11 Aug 2013 15:24:36 +0000	186,1224810000	+0,152365
Mon, 05 Aug 2013 01:57:24 +0000	185,9701160000	+0,03162
Tue, 23 Jul 2013 01:39:13 +0000	185,9384960000	+0,362938
Thu, 18 Jul 2013 07:07:30 +0000	185,5755580000	0
Wed, 17 Jul 2013 17:15:39 +0000	185,5755580000	+0,508865
Tue, 16 Jul 2013 04:16:54 +0000	185,0666930000	+0,242171
Mon, 15 Jul 2013 08:32:43 +0000	184,8245220000	-0,35974
Tue, 09 Jul 2013 08:09:59 +0000	185,1842620000	+0,749831
Thu, 04 Jul 2013 01:18:48 +0000	184,4344310000	+2,852931
Tue, 18 Jun 2013 15:35:08 +0000	181,5815000000	+0,06331
Sun, 16 Jun 2013 16:03:25 +0000	181,5181900000	+1,671987
Wed, 12 Jun 2013 21:47:10 +0000	179,8462030000	+1,194655
Sun, 26 May 2013 11:20:10 +0000	178,6515480000	0
Sat, 25 May 2013 14:23:54 +0000	178,6515480000	+0,337068
Fri, 17 May 2013 17:24:28 +0000	178,3144800000	0
Mon, 13 May 2013 13:24:31 +0000	178,3144800000	+0,092622
Sun, 12 May 2013 09:31:20 +0000	178,2218580000	+0,033119
Sat, 04 May 2013 22:14:19 +0000	178,1887390000	-1,700249
Tue, 30 Apr 2013 06:33:32 +0000	179,8889880000	+2,759693
Sun, 14 Apr 2013 14:35:48 +0000	177,1292950000	-0,281274
Wed, 10 Apr 2013 05:17:18 +0000	177,4105690000	-0,275807
Fri, 05 Apr 2013 03:34:53 +0000	177,6863760000	-1,328833
Tue, 26 Mar 2013 23:46:01 +0000	179,0152090000	0
Tue, 26 Mar 2013 07:35:33 +0000	179,0152090000	0
Mon, 25 Mar 2013 10:47:20 +0000	179,0152090000	-0,98084
Sat, 02 Mar 2013 18:33:59 +0000	179,9960490000	+0,096699
Wed, 27 Feb 2013 01:04:04 +0000	179,8993500000	0
Tue, 26 Feb 2013 20:14:42 +0000	179,8993500000	0
Tue, 26 Feb 2013 14:25:26 +0000	179,8993500000	+0,434429
Thu, 21 Feb 2013 15:22:57 +0000	179,4649210000	+0,729511
Sat, 16 Feb 2013 13:06:18 +0000	178,7354100000	-0,067908
Thu, 14 Feb 2013 11:58:44 +0000	178,8033180000	+0,75222
Tue, 12 Feb 2013 16:24:48 +0000	178,0510980000	-0,179895
Tue, 12 Feb 2013 00:21:25 +0000	178,2309930000	-0,100656
Mon, 11 Feb 2013 07:30:36 +0000	178,3316490000	+0,200808
Sat, 02 Feb 2013 01:24:15 +0000	178,1308410000	-0,470729
Tue, 29 Jan 2013 12:11:45 +0000	178,6015700000	-0,022623
Tue, 22 Jan 2013 00:18:43 +0000	178,6241930000	+0,115648
Fri, 18 Jan 2013 23:03:10 +0000	178,5085450000	+0,160664
Tue, 15 Jan 2013 21:16:45 +0000	178,3478810000	+0,050601
Tue, 15 Jan 2013 15:48:35 +0000	178,2972800000	+0,643255
Sat, 12 Jan 2013 01:07:23 +0000	177,6540250000	-1,547143
Sat, 29 Dec 2012 07:49:23 +0000	179,2011680000	+0,12573
Fri, 28 Dec 2012 07:21:59 +0000	179,0754380000	-1,755007
Wed, 19 Dec 2012 16:06:09 +0000	180,8304450000	+0,043943
Sat, 08 Dec 2012 09:31:49 +0000	180,7865020000	-3,129937
Tue, 27 Nov 2012 11:04:03 +0000	183,9164390000	-0,071842
Sun, 25 Nov 2012 16:23:00 +0000	183,9882810000	+0,034399
Wed, 14 Nov 2012 23:56:53 +0000	183,9538820000	+2,622175
Fri, 05 Oct 2012 20:02:54 +0000	181,3317070000	-4,275806
Fri, 21 Sep 2012 17:25:20 +0000	185,6075130000	-2,696058
Sat, 30 Jun 2012 02:41:20 +0000	188,3035710000	-0,679979
Fri, 29 Jun 2012 17:52:28 +0000	188,9835500000	-0,220523
Thu, 28 Jun 2012 22:06:02 +0000	189,2040730000	+1,683489
Thu, 21 Jun 2012 21:27:43 +0000	187,5205840000	+0,677431
Wed, 20 Jun 2012 16:06:25 +0000	186,8431530000	+2,149356
Mon, 11 Jun 2012 08:31:25 +0000	184,6937970000	+1,200557
Sat, 09 Jun 2012 01:33:10 +0000	183,4932400000	-0,718454
Sat, 02 Jun 2012 15:43:45 +0000	184,2116940000	+1,262577
Mon, 21 May 2012 10:33:23 +0000	182,9491170000	+2,567897
Fri, 11 May 2012 20:56:40 +0000	180,3812200000	-2,30705
Wed, 02 May 2012 00:56:00 +0000	182,6882700000	-0,733432
Sat, 28 Apr 2012 01:34:29 +0000	183,4217020000	-0,368705
Fri, 27 Apr 2012 00:43:50 +0000	183,7904070000	+3,073465
Sat, 31 Mar 2012 23:57:48 +0000	180,7169420000	+8,703045
Mon, 05 Mar 2012 11:46:16 +0000	172,0138970000	+0,13097
Wed, 29 Feb 2012 22:33:59 +0000	171,8829270000	+11,09156
Tue, 07 Feb 2012 21:59:30 +0000	160,7913670000	+0,299452
Fri, 03 Feb 2012 01:34:00 +0000	160,4919150000	+0,054806
Mon, 30 Jan 2012 06:25:11 +0000	160,4371090000	-0,20526
Fri, 30 Dec 2011 10:15:23 +0000	160,6423690000	+0,036584
Fri, 16 Dec 2011 14:09:24 +0000	160,6057850000	+0,200917
Mon, 12 Dec 2011 02:51:43 +0000	160,4048680000	-0,146071
Tue, 29 Nov 2011 02:46:22 +0000	160,5509390000	+0,091326
Thu, 24 Nov 2011 13:16:15 +0000	160,4596130000	+5,132304
Tue, 01 Nov 2011 10:43:46 +0000	155,3273090000	-0,133645
Mon, 31 Oct 2011 11:54:14 +0000	155,4609540000	+0,095396
Fri, 28 Oct 2011 15:17:49 +0000	155,3655580000	-0,093997
Thu, 27 Oct 2011 10:37:36 +0000	155,4595550000	-0,04298
Wed, 05 Oct 2011 05:50:31 +0000	155,5025350000	+0,280936
Fri, 30 Sep 2011 02:22:23 +0000	155,2215990000	0
Sat, 17 Sep 2011 05:25:05 +0000	155,2215990000	-0,378841
Sat, 17 Sep 2011 00:45:33 +0000	155,6004400000	+0,378841
Mon, 12 Sep 2011 03:38:47 +0000	155,2215990000	-0,210147
Sun, 11 Sep 2011 05:21:01 +0000	155,4317460000	+0,01136
Wed, 07 Sep 2011 11:08:13 +0000	155,4203860000	+0,276901
Fri, 19 Aug 2011 19:46:49 +0000	155,1434850000	0
Thu, 18 Aug 2011 14:13:58 +0000	155,1434850000	+0,165449
Tue, 16 Aug 2011 12:52:06 +0000	154,9780360000	+0,150185
Sat, 13 Aug 2011 06:49:15 +0000	154,8278510000	+0,06579
Sat, 13 Aug 2011 01:25:54 +0000	154,7620610000	+0,264087
Mon, 18 Jul 2011 04:41:33 +0000	154,4979740000	0

Please note that JOD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 00:04:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Sri Lankan rupee exchange chart

Note: The Jordanian dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the JOD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Sri Lankan rupee pair for a period of 2435 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.