Exchange Currency

JOD/LKR


The exchange rate as of today for JOD/LKR is JOD per LKR, which means that with 100 Jordanian dinars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for JOD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or LKR currencies.
  


JOD to LKR exchange rate history

Date Exchange Rate Variation
increased 220,0866000000 +1,285
increased 218,8016000000 +1,7698
decreased 217,0318000000 -0,1842
decreased 217,2160000000 -0,0278
increased 217,2438000000 +0,3865
decreased 216,8573000000 -0,2331
decreased 217,0904000000 -0,3686
not_changed 217,4590000000 0
increased 217,4590000000 +0,2152
not_changed 217,2438000000 0
decreased 217,2438000000 -0,0367
increased 217,2805000000 +0,7718
increased 216,5087000000 +0,1129
increased 216,3958000000 +0,0707
decreased 216,3251000000 -0,644
increased 216,9691000000 +0,0709
increased 216,8982000000 +0,5691
not_changed 216,3291000000 0
increased 216,3291000000 +0,6511
decreased 215,6780000000 -0,5879
increased 216,2659000000 +0,136
increased 216,1299000000 +0,5681
decreased 215,5618000000 -0,2091
decreased 215,7709000000 -0,0565
increased 215,8274000000 +0,3394
increased 215,4880000000 +0,3044
decreased 215,1836000000 -1,0747
not_changed 216,2583000000 0
increased 216,2583000000 +0,4108
decreased 215,8475000000 -0,3362
decreased 216,1837000000 -0,9551
increased 217,1388000000 +0,0708
increased 217,0680000000 +0,6838
decreased 216,3842000000 -0,5515
increased 216,9357000000 +0,4693
increased 216,4664000000 +0,2845
decreased 216,1819000000 -1,0678
increased 217,2497000000 +0,3592
decreased 216,8905000000 -0,1413
decreased 217,0318000000 -0,0707
decreased 217,1025000000 -0,1413
not_changed 217,2438000000 0
increased 217,2438000000 +0,1413
increased 217,1025000000 +0,0566
increased 217,0459000000 +0,0141
decreased 217,0318000000 -0,4664
increased 217,4982000000 +0,2963
increased 217,2019000000 +0,4177
increased 216,7842000000 +0,2515
decreased 216,5327000000 -0,4567
increased 216,9894000000 +0,3345
decreased 216,6549000000 -0,0988
decreased 216,7537000000 -0,6837
increased 217,4374000000 +0,4904
increased 216,9470000000 +0,0565
decreased 216,8905000000 -0,1227
increased 217,0132000000 +0,2759
increased 216,7373000000 +0,4467
increased 216,2906000000 +0,1507
decreased 216,1399000000 -0,1526
increased 216,2925000000 +0,6225
decreased 215,6700000000 -0,6857
increased 216,3557000000 +0,1242
decreased 216,2315000000 -0,3786
increased 216,6101000000 +0,6406
increased 215,9695000000 +0,0283
increased 215,9412000000 +0,2743
increased 215,6669000000 +0,0609
increased 215,6060000000 +0,2322
decreased 215,3738000000 -0,4566
not_changed 215,8304000000 0
decreased 215,8304000000 -0,1979
increased 216,0283000000 +0,8978
decreased 215,1305000000 -0,113
decreased 215,2435000000 -0,2117
increased 215,4552000000 +0,7414
decreased 214,7138000000 -0,3885
decreased 215,1023000000 -0,2399
decreased 215,3422000000 -0,1555
decreased 215,4977000000 -0,4243
increased 215,9220000000 +0,0857
increased 215,8363000000 +0,5742
not_changed 215,2621000000 0
decreased 215,2621000000 -0,3656
increased 215,6277000000 +0,0173
increased 215,6104000000 +0,0348
decreased 215,5756000000 -0,0913
increased 215,6669000000 +0,6634
decreased 215,0035000000 -0,3116
increased 215,3151000000 +0,0011
decreased 215,3140000000 -0,1945
not_changed 215,5085000000 0
increased 215,5085000000 +0,4767
decreased 215,0318000000 -0,2095
increased 215,2413000000 +0,4333
decreased 214,8080000000 -0,0685
increased 214,8765000000 +0,359
not_changed 214,5175000000 0
decreased 214,5175000000 -0,6769
increased 215,1944000000 +0,4241
increased 214,7703000000 +0,2728
not_changed 214,4975000000 0
decreased 214,4975000000 -0,2237
decreased 214,7212000000 -0,0491
increased 214,7703000000 +0,2929
decreased 214,4774000000 -0,2297
increased 214,7071000000 +0,4395
decreased 214,2676000000 -0,1511
increased 214,4187000000 +0,3386
decreased 214,0801000000 -0,4358
decreased 214,5159000000 -0,2858
increased 214,8017000000 +0,5402
decreased 214,2615000000 -0,4099
increased 214,6714000000 +0,3251
decreased 214,3463000000 -0,204
decreased 214,5503000000 -0,3647
decreased 214,9150000000 -0,0737
increased 214,9887000000 +0,7636
decreased 214,2251000000 -0,3168
increased 214,5419000000 +0,2965
decreased 214,2454000000 -0,7977
increased 215,0431000000 +0,0608
increased 214,9823000000 +1,0702
increased 213,9121000000 +0,5543
decreased 213,3578000000 -0,3319
decreased 213,6897000000 -0,0829
increased 213,7726000000 +0,1009
decreased 213,6717000000 -0,1838
increased 213,8555000000 +0,0049
increased 213,8506000000 +0,7328
not_changed 213,1178000000 0
increased 213,1178000000 +0,1941
decreased 212,9237000000 -0,0694
increased 212,9931000000 +0,4931
decreased 212,5000000000 -0,4224
increased 212,9224000000 +0,078
increased 212,8444000000 +0,5069
increased 212,3375000000 +0,3234
increased 212,0141000000 +0,0599
not_changed 211,9542000000 0
not_changed 211,9542000000 0
decreased 211,9542000000 -0,0068
decreased 211,9610000000 -0,1521
increased 212,1131000000 +0,4796
decreased 211,6335000000 -0,1495
increased 211,7830000000 +0,0407
not_changed 211,7423000000 0
decreased 211,7423000000 -0,074
increased 211,8163000000 +0,1073
decreased 211,7090000000 -0,0848
increased 211,7938000000 +0,557
decreased 211,2368000000 -0,1603
decreased 211,3971000000 -0,5695
increased 211,9666000000 +0,5558
decreased 211,4108000000 -0,4056
increased 211,8164000000 +0,1365
decreased 211,6799000000 -0,0407
increased 211,7206000000 +0,6063
decreased 211,1143000000 -0,3236
not_changed 211,4379000000 0
decreased 211,4379000000 -0,3393
increased 211,7772000000 +0,1556
increased 211,6216000000 +0,5073
not_changed 211,1143000000 0
not_changed 211,1143000000 0
increased 211,1143000000 +1,6382
decreased 209,4761000000 -1,0257
increased 210,5018000000 +0,5485
decreased 209,9533000000 -0,0848
increased 210,0381000000 +0,6556
increased 209,3825000000 +0,3198
decreased 209,0627000000 -0,2363
decreased 209,2990000000 -0,1414
increased 209,4404000000 +0,5113
not_changed 208,9291000000 0
increased 208,9291000000 +0,1247
increased 208,8044000000 +0,2826
increased 208,5218000000 +0,1178
decreased 208,4040000000 -0,3414
increased 208,7454000000 +0,0412
increased 208,7042000000 +0,0294
decreased 208,6748000000 -0,0307
decreased 208,7055000000 -0,1056
decreased 208,8111000000 -0,1578
increased 208,9689000000 +0,4342
decreased 208,5347000000 -0,3404
increased 208,8751000000 +0,7361
decreased 208,1390000000 -0,1826
increased 208,3216000000 +0,1367
increased 208,1849000000 +0,9936
decreased 207,1913000000 -0,4238
increased 207,6151000000 +0,558
increased 207,0571000000 +0,2473
not_changed 206,8098000000 0
increased 206,8098000000 +0,0706
decreased 206,7392000000 -0,4965
increased 207,2357000000 +0,8305
increased 206,4052000000 +0,1322
not_changed 206,2730000000 0
increased 206,2730000000 +1,1376
increased 205,1354000000 +0,9041
decreased 204,2313000000 -0,7701
decreased 205,0014000000 -0,8477
increased 205,8491000000 +0,3814
increased 205,4677000000 +0,0424
decreased 205,4253000000 -0,1703
decreased 205,5956000000 -0,0565
increased 205,6521000000 +0,8344
decreased 204,8177000000 -0,0579
decreased 204,8756000000 -0,1441
increased 205,0197000000 +0,0705
decreased 204,9492000000 -1,4169
increased 206,3661000000 +1,574
not_changed 204,7921000000 0
decreased 204,7921000000 -1,057
increased 205,8491000000 +0,1413
decreased 205,7078000000 -0,5369
increased 206,2447000000 +0,2252
increased 206,0195000000 +0,0956
decreased 205,9239000000 -0,3482
increased 206,2721000000 +0,098
increased 206,1741000000 +0,113
decreased 206,0611000000 -0,0423
increased 206,1034000000 +0,3206
increased 205,7828000000 +0,1582
increased 205,6246000000 +0,934
decreased 204,6906000000 -1,9478
increased 206,6384000000 +0,3081
decreased 206,3303000000 -2,3886
increased 208,7189000000 +2,9265
decreased 205,7924000000 -1,2352
increased 207,0276000000 +1,3345
increased 205,6931000000 +0,4001
decreased 205,2930000000 -1,0085
increased 206,3015000000 +0,5756
decreased 205,7259000000 -3,4416
increased 209,1675000000 +0,6745
increased 208,4930000000 +1,9964
decreased 206,4966000000 -0,383
decreased 206,8796000000 -0,3731
not_changed 207,2527000000 0
not_changed 207,2527000000 0
increased 207,2527000000 +0,6952
increased 206,5575000000 +0,6191
increased 205,9384000000 +0,5519
decreased 205,3865000000 -0,3958
increased 205,7823000000 +0,0286
decreased 205,7537000000 -0,2529
not_changed 206,0066000000 0
increased 206,0066000000 +0,5385
decreased 205,4681000000 -0,9218
increased 206,3899000000 +1,8137
decreased 204,5762000000 -1,9478
increased 206,5240000000 +2,0842
decreased 204,4398000000 -1,9784
increased 206,4182000000 +0,3467
not_changed 206,0715000000 0
increased 206,0715000000 +2,8642
decreased 203,2073000000 -0,7183
not_changed 203,9256000000 0
not_changed 203,9256000000 0
decreased 203,9256000000 -0,8905
increased 204,8161000000 +1,115
decreased 203,7011000000 -2,9555
increased 206,6566000000 +0,1976
not_changed 206,4590000000 0
decreased 206,4590000000 -0,3503
not_changed 206,8093000000 0
increased 206,8093000000 +0,0282
decreased 206,7811000000 -0,5557
increased 207,3368000000 +0,1651
increased 207,1717000000 +0,0212
increased 207,1505000000 +0,6515
increased 206,4990000000 +0,0119
increased 206,4871000000 +1,629
decreased 204,8581000000 -0,1338
increased 204,9919000000 +0,6057
increased 204,3862000000 +2,1431
decreased 202,2431000000 -2,277
increased 204,5201000000 +0,6961
not_changed 203,8240000000 0
increased 203,8240000000 +0,8841
decreased 202,9399000000 -0,1691
increased 203,1090000000 +0,0275
increased 203,0815000000 +0,4005
decreased 202,6810000000 -0,2819
decreased 202,9629000000 -0,2596
decreased 203,2225000000 -0,2539
decreased 203,4764000000 -0,2679
decreased 203,7443000000 -0,1975
increased 203,9418000000 +0,7123
decreased 203,2295000000 -0,2762
not_changed 203,5057000000 0
increased 203,5057000000 +1,946
decreased 201,5597000000 -1,5717
increased 203,1314000000 +0,0994
decreased 203,0320000000 -0,0143
increased 203,0463000000 +0,1841
increased 202,8622000000 +0,1332
decreased 202,7290000000 -1,1072
increased 203,8362000000 +1,1194
increased 202,7168000000 +0,099
increased 202,6178000000 +0,925
decreased 201,6928000000 -1,76
increased 203,4528000000 +0,8592
not_changed 202,5936000000 0
decreased 202,5936000000 -1,7433
increased 204,3369000000 +0,3215
not_changed 204,0154000000 0
decreased 204,0154000000 -0,0493
increased 204,0647000000 +0,6446
increased 203,4201000000 +0,8164
increased 202,6037000000 +0,5215
decreased 202,0822000000 -0,2256
decreased 202,3078000000 -0,0404
increased 202,3482000000 +0,7613
decreased 201,5869000000 -0,5293
decreased 202,1162000000 -0,2306
decreased 202,3468000000 -0,0152
decreased 202,3620000000 -0,3394
increased 202,7014000000 +1,1198
decreased 201,5816000000 -0,0121
decreased 201,5937000000 -0,3935
not_changed 201,9872000000 0
increased 201,9872000000 +6,9177
decreased 195,0695000000 -7,073
increased 202,1425000000 +0,5856
not_changed 201,5569000000 0
increased 201,5569000000 +0,9514
decreased 200,6055000000 -0,9757
increased 201,5812000000 +0,0022
increased 201,5790000000 +0,5569
increased 201,0221000000 +0,4302
increased 200,5919000000 +1,9863
decreased 198,6056000000 -1,3467
decreased 199,9523000000 -0,4217
increased 200,3740000000 +1,0145
not_changed 199,3595000000 0
not_changed 199,3595000000 0
increased 199,3595000000 +0,389
increased 198,9705000000 +0,7543
decreased 198,2162000000 -0,0695
increased 198,2857000000 +0,1682
decreased 198,1175000000 -0,5515
increased 198,6690000000 +0,4739
increased 198,1951000000 +1,8486
not_changed 196,3465000000 0
increased 196,3465000000 +0,1754
increased 196,1711000000 +1,7627
increased 194,4084000000 +4,3202
increased 190,0882000000 +0,6334
increased 189,4548000000 +1,0685
decreased 188,3863000000 -0,8251
decreased 189,2114000000 -0,0504
increased 189,2618000000 +1,1431
decreased 188,1187000000 -1,2348
decreased 189,3535000000 -0,8119
not_changed 190,1654000000 0
increased 190,1654000000 +1,3079
decreased 188,8575000000 -0,098
increased 188,9555000000 +0,004
decreased 188,9515000000 -0,9048
increased 189,8563000000 +0,9314
increased 188,9249000000 +0,1716
increased 188,7533000000 +0,0533
increased 188,7000000000 +0,2612
increased 188,4388000000 +0,84
decreased 187,5988000000 -2,6433
increased 190,2421000000 +1,3524
increased 188,8897000000 +0,1553
decreased 188,7344000000 -0,9376
decreased 189,6720000000 -2,8799
increased 192,5519000000 +3,814
increased 188,7379000000 +0,2272
not_changed 188,5107000000 0
decreased 188,5107000000 -0,5936
increased 189,1043000000 +0,0031
increased 189,1012000000 +0,2969
decreased 188,8043000000 -2,5131
increased 191,3174000000 +2,2968
increased 189,0206000000 +0,0788
increased 188,9418000000 +0,4828
increased 188,4590000000 +1,1553
decreased 187,3037000000 -0,3005
not_changed 187,6042000000 0
not_changed 187,6042000000 0
not_changed 187,6042000000 0
decreased 187,6042000000 -0,0019
decreased 187,6061000000 -0,3271
increased 187,9332000000 +0,2894
increased 187,6438000000 +0,5606
increased 187,0832000000 +1,1421
decreased 185,9411000000 -0,0413
increased 185,9824000000 +1,1011
decreased 184,8813000000 -0,0567
decreased 184,9380000000 -0,5801
increased 185,5181000000 +0,8267
increased 184,6914000000 +0,7962
increased 183,8952000000 +0,2705
decreased 183,6247000000 -0,1002
increased 183,7249000000 +0,0141
decreased 183,7108000000 -0,0141
decreased 183,7249000000 -0,1311
decreased 183,8560000000 -0,059
decreased 183,9150000000 -0,0354
decreased 183,9504000000 -0,0212
increased 183,9716000000 +0,0144
increased 183,9572000000 +0,0616
decreased 183,8956000000 -0,1744
decreased 184,0700000000 -0,49
increased 184,5600000000 +0,121
decreased 184,4390000000 -0,0384
increased 184,4774000000 +0,0304
decreased 184,4470000000 -0,0163
decreased 184,4633000000 -0,0445
decreased 184,5078000000 -0,0446
decreased 184,5524000000 -0,3025
increased 184,8549000000 +0,0907
increased 184,7642000000 +0,0292
decreased 184,7350000000 -0,0653
increased 184,8003000000 +0,0122
decreased 184,7881000000 -0,0779
decreased 184,8660000000 -0,594
increased 185,4600000000 +0,661518
decreased 184,7984820000 -0,240176
increased 185,0386580000 +0,503905
decreased 184,5347530000 -0,675739
decreased 185,2104920000 -1,21906
not_changed 186,4295520000 0
not_changed 186,4295520000 0
decreased 186,4295520000 -0,200552
increased 186,6301040000 +0,299195
decreased 186,3309090000 -1,525019
not_changed 187,8559280000 0
increased 187,8559280000 +1,733447
increased 186,1224810000 +0,152365
increased 185,9701160000 +0,03162
increased 185,9384960000 +0,362938
not_changed 185,5755580000 0
increased 185,5755580000 +0,508865
increased 185,0666930000 +0,242171
decreased 184,8245220000 -0,35974
increased 185,1842620000 +0,749831
increased 184,4344310000 +2,852931
increased 181,5815000000 +0,06331
increased 181,5181900000 +1,671987
increased 179,8462030000 +1,194655
not_changed 178,6515480000 0
increased 178,6515480000 +0,337068
not_changed 178,3144800000 0
increased 178,3144800000 +0,092622
increased 178,2218580000 +0,033119
decreased 178,1887390000 -1,700249
increased 179,8889880000 +2,759693
decreased 177,1292950000 -0,281274
decreased 177,4105690000 -0,275807
decreased 177,6863760000 -1,328833
not_changed 179,0152090000 0
not_changed 179,0152090000 0
decreased 179,0152090000 -0,98084
increased 179,9960490000 +0,096699
not_changed 179,8993500000 0
not_changed 179,8993500000 0
increased 179,8993500000 +0,434429
increased 179,4649210000 +0,729511
decreased 178,7354100000 -0,067908
increased 178,8033180000 +0,75222
decreased 178,0510980000 -0,179895
decreased 178,2309930000 -0,100656
increased 178,3316490000 +0,200808
decreased 178,1308410000 -0,470729
decreased 178,6015700000 -0,022623
increased 178,6241930000 +0,115648
increased 178,5085450000 +0,160664
increased 178,3478810000 +0,050601
increased 178,2972800000 +0,643255
decreased 177,6540250000 -1,547143
increased 179,2011680000 +0,12573
decreased 179,0754380000 -1,755007
increased 180,8304450000 +0,043943
decreased 180,7865020000 -3,129937
decreased 183,9164390000 -0,071842
increased 183,9882810000 +0,034399
increased 183,9538820000 +2,622175
decreased 181,3317070000 -4,275806
decreased 185,6075130000 -2,696058
decreased 188,3035710000 -0,679979
decreased 188,9835500000 -0,220523
increased 189,2040730000 +1,683489
increased 187,5205840000 +0,677431
increased 186,8431530000 +2,149356
increased 184,6937970000 +1,200557
decreased 183,4932400000 -0,718454
increased 184,2116940000 +1,262577
increased 182,9491170000 +2,567897
decreased 180,3812200000 -2,30705
decreased 182,6882700000 -0,733432
decreased 183,4217020000 -0,368705
increased 183,7904070000 +3,073465
increased 180,7169420000 +8,703045
increased 172,0138970000 +0,13097
increased 171,8829270000 +11,09156
increased 160,7913670000 +0,299452
increased 160,4919150000 +0,054806
decreased 160,4371090000 -0,20526
increased 160,6423690000 +0,036584
increased 160,6057850000 +0,200917
decreased 160,4048680000 -0,146071
increased 160,5509390000 +0,091326
increased 160,4596130000 +5,132304
decreased 155,3273090000 -0,133645
increased 155,4609540000 +0,095396
decreased 155,3655580000 -0,093997
decreased 155,4595550000 -0,04298
increased 155,5025350000 +0,280936
not_changed 155,2215990000 0
decreased 155,2215990000 -0,378841
increased 155,6004400000 +0,378841
decreased 155,2215990000 -0,210147
increased 155,4317460000 +0,01136
increased 155,4203860000 +0,276901
not_changed 155,1434850000 0
increased 155,1434850000 +0,165449
increased 154,9780360000 +0,150185
increased 154,8278510000 +0,06579
increased 154,7620610000 +0,264087
not_changed 154,4979740000 0
Please note that JOD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Sri Lankan rupee exchange chart

Note: The Jordanian dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the JOD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Sri Lankan rupee pair for a period of 2435 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.