Exchange Currency

JOD/LVL


The exchange rate as of today for JOD/LVL is JOD per LVL, which means that with 100 Jordanian dinars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for JOD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or LVL currencies.
  


JOD to LVL exchange rate history

Date Exchange Rate Variation
decreased 0,8771000000 -0,0006
increased 0,8777000000 +0,0006
not_changed 0,8771000000 0
decreased 0,8771000000 -0,0003
increased 0,8774000000 +0,0003
increased 0,8771000000 +0,001
decreased 0,8761000000 -0,0029
increased 0,8790000000 +0,0019
increased 0,8771000000 +0,0006
decreased 0,8765000000 -0,0016
increased 0,8781000000 +0,0038
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
not_changed 0,8743000000 0
increased 0,8743000000 +0,0003
decreased 0,8740000000 -0,0006
not_changed 0,8746000000 0
not_changed 0,8746000000 0
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0006
decreased 0,8752000000 -0,0004
increased 0,8756000000 +0,0013
not_changed 0,8743000000 0
decreased 0,8743000000 -0,0008
decreased 0,8751000000 -0,0003
increased 0,8754000000 +0,0021
not_changed 0,8733000000 0
decreased 0,8733000000 -0,002
not_changed 0,8753000000 0
decreased 0,8753000000 10
not_changed 0,8754000000 0
increased 0,8754000000 +0,0014
decreased 0,8740000000 -0,0005
increased 0,8745000000 +0,0015
decreased 0,8730000000 -0,0016
increased 0,8746000000 +0,0006
decreased 0,8740000000 -0,0012
increased 0,8752000000 +0,0015
not_changed 0,8737000000 0
decreased 0,8737000000 -0,0003
not_changed 0,8740000000 0
decreased 0,8740000000 -0,0012
increased 0,8752000000 +0,0012
increased 0,8740000000 +0,0003
decreased 0,8737000000 -0,0016
increased 0,8753000000 +0,0007
increased 0,8746000000 +10
decreased 0,8745000000 -0,0007
not_changed 0,8752000000 0
not_changed 0,8752000000 0
increased 0,8752000000 +0,0012
not_changed 0,8740000000 0
increased 0,8740000000 +0,0005
not_changed 0,8735000000 0
decreased 0,8735000000 -0,0016
not_changed 0,8751000000 0
increased 0,8751000000 +0,0005
increased 0,8746000000 +0,0009
decreased 0,8737000000 -0,0009
increased 0,8746000000 +0,0017
not_changed 0,8729000000 0
decreased 0,8729000000 -0,0017
increased 0,8746000000 +10
decreased 0,8745000000 10
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0002
increased 0,8748000000 +0,0002
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0002
not_changed 0,8750000000 0
decreased 0,8750000000 10
increased 0,8751000000 +0,0005
decreased 0,8746000000 -0,0006
not_changed 0,8752000000 0
increased 0,8752000000 +0,0006
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0008
decreased 0,8744000000 -0,0002
not_changed 0,8746000000 0
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0007
increased 0,8753000000 +0,0002
increased 0,8751000000 +0,0008
increased 0,8743000000 +10
not_changed 0,8742000000 0
not_changed 0,8742000000 0
decreased 0,8742000000 -0,001
increased 0,8752000000 +0,0006
decreased 0,8746000000 -0,0006
not_changed 0,8752000000 0
not_changed 0,8752000000 0
increased 0,8752000000 +0,0006
not_changed 0,8746000000 0
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0006
decreased 0,8746000000 -0,0006
not_changed 0,8752000000 0
increased 0,8752000000 +0,0002
not_changed 0,8750000000 0
increased 0,8750000000 +10
decreased 0,8749000000 -0,001
not_changed 0,8759000000 0
increased 0,8759000000 +0,0007
decreased 0,8752000000 -0,0008
not_changed 0,8760000000 0
not_changed 0,8760000000 0
increased 0,8760000000 +0,0009
not_changed 0,8751000000 0
not_changed 0,8751000000 0
decreased 0,8751000000 -0,0009
not_changed 0,8760000000 0
increased 0,8760000000 +0,0011
decreased 0,8749000000 -0,0003
increased 0,8752000000 +0,0006
decreased 0,8746000000 -0,0012
not_changed 0,8758000000 0
decreased 0,8758000000 10
increased 0,8759000000 +0,0011
decreased 0,8748000000 -0,0011
not_changed 0,8759000000 0
increased 0,8759000000 +0,0007
decreased 0,8752000000 -0,0008
increased 0,8760000000 +0,0017
decreased 0,8743000000 -0,0015
increased 0,8758000000 +0,0007
decreased 0,8751000000 10
increased 0,8752000000 +0,0009
decreased 0,8743000000 -0,0016
decreased 0,8759000000 -0,0005
not_changed 0,8764000000 0
increased 0,8764000000 +0,0012
decreased 0,8752000000 -0,0007
decreased 0,8759000000 -0,0004
not_changed 0,8763000000 0
increased 0,8763000000 +0,0011
not_changed 0,8752000000 0
increased 0,8752000000 +0,0016
decreased 0,8736000000 -0,0023
increased 0,8759000000 +0,0009
not_changed 0,8750000000 0
increased 0,8750000000 +0,0008
decreased 0,8742000000 -0,0017
not_changed 0,8759000000 0
not_changed 0,8759000000 0
decreased 0,8759000000 -0,0004
not_changed 0,8763000000 0
increased 0,8763000000 +0,0004
increased 0,8759000000 +0,0007
increased 0,8752000000 +10
decreased 0,8751000000 -0,0006
increased 0,8757000000 +0,0005
not_changed 0,8752000000 0
decreased 0,8752000000 -0,0005
not_changed 0,8757000000 0
increased 0,8757000000 +0,0009
not_changed 0,8748000000 0
decreased 0,8748000000 -0,0024
not_changed 0,8772000000 0
increased 0,8772000000 +0,0013
increased 0,8759000000 +0,001
increased 0,8749000000 +0,0003
decreased 0,8746000000 -0,0021
increased 0,8767000000 +0,0015
increased 0,8752000000 +0,0004
not_changed 0,8748000000 0
not_changed 0,8748000000 0
decreased 0,8748000000 -0,0004
increased 0,8752000000 +0,0008
decreased 0,8744000000 -0,0008
increased 0,8752000000 +10
decreased 0,8751000000 10
increased 0,8752000000 +10
decreased 0,8751000000 -0,0003
increased 0,8754000000 +0,0003
decreased 0,8751000000 -0,0008
increased 0,8759000000 +0,001
decreased 0,8749000000 -0,0005
increased 0,8754000000 +0,0006
decreased 0,8748000000 -0,0011
increased 0,8759000000 +0,001
decreased 0,8749000000 -0,0003
increased 0,8752000000 +0,0004
increased 0,8748000000 +0,0006
decreased 0,8742000000 -0,002
increased 0,8762000000 +0,0003
increased 0,8759000000 +0,0002
decreased 0,8757000000 -0,0002
increased 0,8759000000 +0,0013
decreased 0,8746000000 -0,0018
not_changed 0,8764000000 0
increased 0,8764000000 +0,0018
decreased 0,8746000000 -0,0018
increased 0,8764000000 +0,0005
not_changed 0,8759000000 0
increased 0,8759000000 +0,0007
decreased 0,8752000000 -0,0007
increased 0,8759000000 +0,0003
increased 0,8756000000 +0,0012
increased 0,8744000000 +0,0002
decreased 0,8742000000 -0,0015
not_changed 0,8757000000 0
increased 0,8757000000 +0,0011
not_changed 0,8746000000 0
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0013
increased 0,8759000000 +0,0018
decreased 0,8741000000 -0,0005
increased 0,8746000000 +0,0005
decreased 0,8741000000 -0,0023
increased 0,8764000000 +0,0018
increased 0,8746000000 +0,0004
decreased 0,8742000000 -0,0017
increased 0,8759000000 +0,0007
increased 0,8752000000 +0,0015
not_changed 0,8737000000 0
decreased 0,8737000000 -0,0011
decreased 0,8748000000 -0,0016
not_changed 0,8764000000 0
increased 0,8764000000 +0,0005
decreased 0,8759000000 -0,0005
increased 0,8764000000 +0,0007
not_changed 0,8757000000 0
decreased 0,8757000000 -0,0002
not_changed 0,8759000000 0
decreased 0,8759000000 -0,0004
not_changed 0,8763000000 0
increased 0,8763000000 +0,0011
decreased 0,8752000000 -0,0007
decreased 0,8759000000 -0,0003
increased 0,8762000000 +0,001
decreased 0,8752000000 -0,0007
decreased 0,8759000000 -0,0005
increased 0,8764000000 +0,0018
decreased 0,8746000000 -0,0013
decreased 0,8759000000 -0,001
increased 0,8769000000 +0,001
not_changed 0,8759000000 0
not_changed 0,8759000000 0
increased 0,8759000000 +0,0013
decreased 0,8746000000 -0,0012
increased 0,8758000000 +0,001
not_changed 0,8748000000 0
increased 0,8748000000 +0,0002
decreased 0,8746000000 -0,0006
decreased 0,8752000000 -0,0007
decreased 0,8759000000 -0,0005
increased 0,8764000000 +0,0012
not_changed 0,8752000000 0
decreased 0,8752000000 -0,0007
decreased 0,8759000000 -0,0003
not_changed 0,8762000000 0
increased 0,8762000000 +0,0016
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0003
increased 0,8749000000 +0,0003
decreased 0,8746000000 -0,0003
decreased 0,8749000000 -0,001
increased 0,8759000000 +0,0018
decreased 0,8741000000 -0,0018
increased 0,8759000000 +10
not_changed 0,8758000000 0
increased 0,8758000000 +0,0006
increased 0,8752000000 +0,0004
decreased 0,8748000000 -0,0004
not_changed 0,8752000000 0
increased 0,8752000000 +0,0006
decreased 0,8746000000 -0,0003
increased 0,8749000000 +0,0003
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0006
not_changed 0,8752000000 0
increased 0,8752000000 +0,0008
not_changed 0,8744000000 0
decreased 0,8744000000 -0,0002
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0009
decreased 0,8743000000 -0,0004
increased 0,8747000000 +10
decreased 0,8746000000 -0,0006
not_changed 0,8752000000 0
increased 0,8752000000 +0,0006
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0006
decreased 0,8746000000 -0,0002
increased 0,8748000000 +0,0002
decreased 0,8746000000 -0,0006
not_changed 0,8752000000 0
increased 0,8752000000 +0,0004
decreased 0,8748000000 10
increased 0,8749000000 +0,0007
decreased 0,8742000000 -0,0009
increased 0,8751000000 +0,0005
increased 0,8746000000 +0,0004
decreased 0,8742000000 -0,001
increased 0,8752000000 +10
not_changed 0,8751000000 0
increased 0,8751000000 +0,0007
decreased 0,8744000000 -0,001
increased 0,8754000000 +0,0008
decreased 0,8746000000 -0,0006
increased 0,8752000000 +10
increased 0,8751000000 +0,0005
not_changed 0,8746000000 0
decreased 0,8746000000 -0,0008
increased 0,8754000000 +0,0006
increased 0,8748000000 +0,0004
decreased 0,8744000000 -0,0006
decreased 0,8750000000 10
decreased 0,8751000000 10
increased 0,8752000000 +0,0006
increased 0,8746000000 +0,001
decreased 0,8736000000 -0,0018
increased 0,8754000000 +0,0008
decreased 0,8746000000 -0,0006
increased 0,8752000000 +0,0008
decreased 0,8744000000 -0,0008
not_changed 0,8752000000 0
decreased 0,8752000000 -0,0009
not_changed 0,8761000000 0
increased 0,8761000000 +0,0007
not_changed 0,8754000000 0
increased 0,8754000000 +0,0003
not_changed 0,8751000000 0
decreased 0,8751000000 10
not_changed 0,8752000000 0
not_changed 0,8752000000 0
not_changed 0,8752000000 0
increased 0,8752000000 +0,0009
decreased 0,8743000000 -0,0009
not_changed 0,8752000000 0
increased 0,8752000000 +10
decreased 0,8751000000 -0,0008
increased 0,8759000000 +0,0003
increased 0,8756000000 +0,0001
increased 0,8755000000 +0,0003
decreased 0,8752000000 -0,0005
not_changed 0,8757000000 0
decreased 0,8757000000 -0,0007
not_changed 0,8764000000 0
not_changed 0,8764000000 0
increased 0,8764000000 +0,0003
not_changed 0,8761000000 0
decreased 0,8761000000 10
not_changed 0,8762000000 0
increased 0,8762000000 +0,0004
not_changed 0,8758000000 0
increased 0,8758000000 +10
not_changed 0,8757000000 0
not_changed 0,8757000000 0
decreased 0,8757000000 -0,0003
increased 0,8760000000 +0,0002
increased 0,8758000000 +0,0015
not_changed 0,8743000000 0
decreased 0,8743000000 -0,0053
decreased 0,8796000000 -0,0005
decreased 0,8801000000 -0,0025
decreased 0,8826000000 -0,0247
increased 0,9073000000 +0,005
decreased 0,9023000000 -0,0103
increased 0,9126000000 +0,0118
increased 0,9008000000 +0,0339
not_changed 0,8669000000 0
decreased 0,8669000000 -0,0179
decreased 0,8848000000 -0,0011
not_changed 0,8859000000 0
increased 0,8859000000 +0,0029
decreased 0,8830000000 -0,0019
decreased 0,8849000000 -0,0274
decreased 0,9123000000 -0,0254
increased 0,9377000000 +0,0023
increased 0,9354000000 +0,0031
increased 0,9323000000 +0,013
increased 0,9193000000 +0,0082
decreased 0,9111000000 -0,0246
increased 0,9357000000 +0,0208
increased 0,9149000000 +0,04
increased 0,8749000000 +0,0003
decreased 0,8746000000 -0,001
decreased 0,8756000000 -0,009
increased 0,8846000000 +0,0291
increased 0,8555000000 +0,0414
increased 0,8141000000 +0,0059
increased 0,8082000000 +0,0178
decreased 0,7904000000 -0,0081
increased 0,7985000000 +0,0791
increased 0,7194000000 +0,0004
increased 0,7190000000 +0,0017
decreased 0,7173000000 -0,0043
decreased 0,7216000000 -0,0727
increased 0,7943000000 +0,0021
increased 0,7922000000 +0,007
increased 0,7852000000 +0,0197
decreased 0,7655000000 -0,0013
increased 0,7668000000 +0,0015
increased 0,7653000000 +0,0134
increased 0,7519000000 +0,003
increased 0,7489000000 +0,0305
decreased 0,7184000000 -0,022
increased 0,7404000000 +0,0024
increased 0,7380000000 +0,0123
increased 0,7257000000 +0,0066
not_changed 0,7191000000 0
increased 0,7191000000 +0,0011
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
not_changed 0,7180000000 0
decreased 0,7180000000 -0,0088
decreased 0,7268000000 -0,0044
decreased 0,7312000000 -0,000758629
increased 0,7319586290 +0,006495901
decreased 0,7254627280 -0,007983406
not_changed 0,7334461340 0
decreased 0,7334461340 -0,000517942
increased 0,7339640760 +0,000979266
decreased 0,7329848100 -0,009848437
decreased 0,7428332470 -0,001457884
increased 0,7442911310 +0,003294065
decreased 0,7409970660 -0,006142247
decreased 0,7471393130 -0,002082909
decreased 0,7492222220 -0,010523179
decreased 0,7597454010 -0,001305281
decreased 0,7610506820 -0,009026984
increased 0,7700776660 +0,00772273
increased 0,7623549360 +0,003286148
decreased 0,7590687880 -0,002580915
increased 0,7616497030 +0,005194524
increased 0,7564551790 +0,00141106
decreased 0,7550441190 -0,001796188
decreased 0,7568403070 -0,003882092
increased 0,7607223990 +0,002364466
decreased 0,7583579330 -0,009297397
increased 0,7676553300 +0,000424079
decreased 0,7672312510 2,37
not_changed 0,7672549510 0
not_changed 0,7672549510 0
decreased 0,7672549510 4,215
increased 0,7672971010 +0,006246419
increased 0,7610506820 +0,007486633
decreased 0,7535640490 -0,006079823
not_changed 0,7596438720 0
increased 0,7596438720 +0,002761422
increased 0,7568824500 +0,000556232
decreased 0,7563262180 -0,004689526
increased 0,7610157440 +0,000139386
decreased 0,7608763580 -0,010733632
increased 0,7716099900 +0,001238706
increased 0,7703712840 +0,009037917
increased 0,7613333670 +0,001305472
increased 0,7600278950 +0,006286358
decreased 0,7537415370 -0,002965251
increased 0,7567067880 +0,007342567
increased 0,7493642210 +0,010835283
decreased 0,7385289380 -0,000564465
increased 0,7390934030 +0,006098822
decreased 0,7329945810 -0,005080235
increased 0,7380748160 +0,001128903
decreased 0,7369459130 -0,001687122
increased 0,7386330350 +0,0088193
decreased 0,7298137350 -0,002381858
decreased 0,7321955930 -0,006658761
increased 0,7388543540 +0,002109131
decreased 0,7367452230 -0,003774461
decreased 0,7405196840 3,1985
decreased 0,7405516690 -0,005748442
increased 0,7463001110 +0,003588599
decreased 0,7427115120 -0,001408092
increased 0,7441196040 +0,000458242
decreased 0,7436613620 -0,014853634
decreased 0,7585149960 -0,01257493
increased 0,7710899260 +0,00284769
decreased 0,7682422360 -0,006789554
increased 0,7750317900 +0,008180967
increased 0,7668508230 +0,009052333
decreased 0,7577984900 -0,041129139
not_changed 0,7989276290 0
not_changed 0,7989276290 0
increased 0,7989276290 +0,021195718
increased 0,7777319110 +0,000282419
decreased 0,7774494920 -0,001173764
increased 0,7786232560 +0,006574506
decreased 0,7720487500 -0,014882118
increased 0,7869308680 +0,006444143
decreased 0,7804867250 -0,012071582
decreased 0,7925583070 -0,000155839
increased 0,7927141460 +0,009858748
increased 0,7828553980 +0,005498447
increased 0,7773569510 +0,001148793
increased 0,7762081580 +0,029484979
increased 0,7467231790 +0,000641426
decreased 0,7460817530 -0,007548789
increased 0,7536305420 +0,014561165
decreased 0,7390693770 -0,015160341
increased 0,7542297180 +0,017715671
decreased 0,7365140470 -0,006794827
decreased 0,7433088740 -0,009124728
increased 0,7524336020 +0,007545512
decreased 0,7448880900 -0,005920282
decreased 0,7508083720 -0,012493973
increased 0,7633023450 +0,010661716
increased 0,7526406290 +0,00662493
increased 0,7460156990 +0,011036387
decreased 0,7349793120 -0,00606655
increased 0,7410458620 +0,020232849
decreased 0,7208130130 -0,002651965
decreased 0,7234649780 -0,000985429
decreased 0,7244504070 -0,008816456
decreased 0,7332668630 -0,007170969
increased 0,7404378320 +0,006354169
decreased 0,7340836630 -0,000973611
increased 0,7350572740 +0,008874822
increased 0,7261824520 +0,002546535
increased 0,7236359170 +0,02907879
increased 0,6945571270 +0,002944951
decreased 0,6916121760 -0,005151615
increased 0,6967637910 +0,001688817
decreased 0,6950749740 -0,008256815
increased 0,7033317890 +0,000722323
decreased 0,7026094660 -0,005443905
not_changed 0,7080533710 0
Please note that JOD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Latvian lats exchange chart

Note: The Jordanian dinar to Latvian lats chart allow you to see for free currency exchange rate graph history for the JOD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Latvian lats pair for a period of 2293 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).